No,日,コード,銘柄,業種,市場,終値,前週比,率,出来高,予想安値,予想高値,ｅ値,A値
1,20100305,1,日経ジャスダック平均株価,指標,指標,1219,8,0.66%,1.49E+08,1190,1220,-7.5,0
2,20100305,101,業種別（水産）,水・農,指標,174,-1,-0.57%,1.30E+07,173,178,-47,0
3,20100305,102,業種別（鉱業）,鉱業,指標,367,8,2.23%,2705023,350,375,-11,-1
4,20100305,103,業種別（建設）,建設,指標,455,10,2.25%,1.89E+08,440,460,-7.5,2
5,20100305,104,業種別（食品）,食品,指標,725,7,0.97%,7.38E+07,705,730,-34.5,-1
6,20100305,105,業種別（繊維）,繊維,指標,380,7,1.88%,9.84E+07,365,385,-3,0
7,20100305,106,業種別（パルプ・紙）,パルプ紙,指標,198,0,0.00%,3.31E+07,194,202,-31.5,4
8,20100305,107,業種別（化学）,化学,指標,742,19,2.63%,4.52E+08,715,750,37.5,2
9,20100305,108,業種別（医薬品）,医薬品,指標,3530,-5,-0.14%,7.66E+07,3480,3570,-46,1
10,20100305,109,業種別（石油）,石油石炭,指標,523,-1,-0.19%,1.15E+08,515,535,-93.5,0
11,20100305,110,業種別（ゴム）,ゴム,指標,965,5,0.52%,4.65E+07,935,980,0,1
12,20100305,111,業種別（窯業）,陶業,指標,824,24,3.00%,1.90E+08,785,830,-69,-3
13,20100305,112,業種別（鉄鋼）,鉄鋼,指標,159,8,5.30%,4.22E+08,151,161,9.5,5
14,20100305,113,業種別（非鉄・金属）,非鉄金属,指標,350,13,3.86%,2.62E+08,330,355,-36,0
15,20100305,114,業種別（機械）,機械,指標,823,28,3.52%,3.90E+08,790,830,-20,1
16,20100305,115,業種別（電気機器）,電気機器,指標,2263,50,2.26%,1.33E+09,2190,2280,25,3
17,20100305,116,業種別（造船）,造船,指標,259,3,1.17%,6.06E+07,255,264,-34,0
18,20100305,117,業種別（自動車）,自動車,指標,2028,75,3.84%,5.29E+08,1930,2050,-22.5,1
19,20100305,118,業種別（輸送用機器）,運送機器,指標,257,4,1.58%,9006000,249,261,-91,0
20,20100305,119,業種別（精密機器）,精密機械,指標,2209,30,1.38%,7.29E+07,2160,2250,3.5,-1
21,20100305,120,業種別（その他製造）,そ他製品,指標,424,3,0.71%,3.47E+07,415,440,11.5,-4
22,20100305,121,業種別（商社）,商社卸売,指標,1105,21,1.94%,3.00E+08,1070,1110,11,5
23,20100305,122,業種別（小売業）,小売業,指標,1470,42,2.94%,9.31E+07,1410,1470,93,-1
24,20100305,123,業種別（銀行）,銀行,指標,1123,7,0.63%,1.16E+09,1090,1130,-0.5,-1
25,20100305,124,業種別（その他金融）,そ他金融,指標,1238,22,1.81%,6.46E+07,1200,1250,-34,5
26,20100305,125,業種別（証券）,証券,指標,1881,4,0.21%,1.59E+08,1840,1930,-7,2
27,20100305,126,業種別（保険）,保険,指標,1945,9,0.46%,5.40E+07,1900,1980,18,-1
28,20100305,127,業種別（不動産）,不動産,指標,798,7,0.88%,1.40E+08,765,810,4,0
29,20100305,128,業種別（鉄道・バス）,鉄道バス,指標,951,5,0.53%,6.68E+07,925,955,1,0
30,20100305,129,業種別（陸運）,陸運,指標,418,2,0.48%,3.08E+07,400,420,18.5,-1
31,20100305,130,業種別（海運）,海運,指標,303,13,4.48%,3.57E+08,286,305,-68,-2
32,20100305,131,業種別（空運）,空運,指標,105,2,1.94%,2.64E+07,99,107,66.5,-1
33,20100305,132,業種別（倉庫）,倉庫運輸,指標,938,40,4.45%,8473000,890,940,47,1
34,20100305,133,業種別（通信）,情報通信,指標,1256,6,0.48%,3.48E+07,1230,1270,7.5,-2
35,20100305,134,業種別（電力）,電力,指標,355,4,1.14%,4.49E+07,340,360,9,-1
36,20100305,135,業種別（ガス）,ガス,指標,829,25,3.11%,7.45E+07,805,840,7,1
37,20100305,136,業種別（サービス）,サービス,指標,906,39,4.50%,5.09E+07,860,915,-5.5,1
38,20100305,1001,日経平均株価２２５種,指標,指標,10368,242,2.39%,8.08E+09,10000,10400,28,0
39,20100305,1002,ＴＯＰＩＸ,指標,東１,910,16,1.79%,8.08E+09,890,920,18,0
40,20100305,1301,極洋,水・農,東１,198,3,1.54%,1501000,192,200,-23.5,-1
41,20100305,1305,ダイワ上場投信−トピックス,そ他金融,東１,921,17,1.88%,1316900,900,930,35.5,0
42,20100305,1306,ＴＯＰＩＸ連動型上場投資信託,そ他金融,東１,925,17,1.87%,1.49E+07,900,935,30.5,-1
43,20100305,1308,上場インデックスファンドＴＯＰＩＸ,そ他金融,東１,904,16,1.80%,1693500,880,910,28,3
44,20100305,1310,ダイワ−トピックス・コア３０,そ他金融,東１,514,5,0.98%,2900,500,520,53,1
45,20100305,1311,ＴＯＰＩＸ　Ｃｏｒｅ　３０,そ他金融,東１,520,11,2.16%,338320,500,525,12.5,4
46,20100305,1313,サムスンＫＯＤＥＸ２００証券上場指数投資信託株式,そ他金融,東１,1715,20,1.18%,2410,1690,1810,63.5,-2
47,20100305,1314,上場インデックスファンドＳ＆Ｐ日本新興株１００,,東１,588,8,1.38%,3200,565,600,-40,0
48,20100305,1316,上場インデックスファンドTOPIX100日本大型株,そ他金融,東１,646,2,0.31%,10,640,650,43.5,0
49,20100305,1317,上場インデックスファンドTOPIX Mid400日本中型株,そ他金融,東１,0,-,-,-,-,-,-,-
50,20100305,1318,上場インデックスファンドTOPIX Small日本小型株,そ他金融,東１,901,0,0.00%,500,895,905,-4,-2
51,20100305,1319,日経300投信,そ他金融,東１,156,1,0.65%,16000,153,161,-33.5,4
52,20100305,1320,ダイワ上場投信−日経２２５,そ他金融,大１,10430,260,2.56%,573810,10000,10500,30.5,-1
53,20100305,1321,日経２２５連動型上場投資信託,そ他金融,大１,10480,270,2.64%,2460582,10100,10600,18,-1
54,20100305,1322,上場インデックスファンド中国Ａ株（パンダ）CSI300,そ他金融,東１,3880,-10,-0.26%,52430,3840,3940,-8.5,2
55,20100305,1325,NEXT FUNDS ﾌﾞﾗｼﾞﾙ株式指数･ﾎﾞﾍﾞｽﾊﾟ連動型上場投信,そ他金融,東１,299,2,0.67%,1423600,295,304,1.5,-1
56,20100305,1326,ＳＰＤＲゴールド・シェア,そ他金融,東１,9920,210,2.16%,132573,9710,9960,92.5,0
57,20100305,1327,イージーETF S&P GSCI商品指数キャップド・コモディティ,そ他金融,東１,3845,40,1.05%,1838,3750,3870,53.5,-2
58,20100305,1329,ｉシェアーズ日経２２５,そ他金融,東１,10450,240,2.35%,17520,10100,10500,-19,1
59,20100305,1330,上場インデックスファンド２２５,そ他金融,東１,10530,270,2.63%,1763800,10100,10600,38,3
60,20100305,1332,日本水産,水・農,東１,257,-4,-1.53%,6611600,252,263,-14,-2
61,20100305,1334,マルハニチロホールディングス,水・農,東１,128,2,1.59%,5899000,123,129,9,3
62,20100305,1343,NEXT FUNDS 東証REIT指数連動型上場投信,そ他金融,東１,952,16,1.71%,134340,930,960,-48.5,2
63,20100305,1344,ＭＡＸＩＳトピックス・コア３０上場投信,そ他金融,東１,520,10,1.96%,170,505,525,21,4
64,20100305,1345,上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型,そ他金融,東１,930,10,1.09%,78300,915,945,-20.5,2
65,20100305,1346,ＭＡＸＩＳ日経２２５上場投信,そ他金融,大１,10390,230,2.26%,23868,10000,10500,3,-2
66,20100305,1347,上場インデックスファンドＦＴＳＥ日本グリーンチップ35,そ他金融,東１,3345,80,2.45%,1050,3250,3380,-61.5,2
67,20100305,1348,ＭＡＸＩＳ トピックス上場投信,そ他金融,東１,911,15,1.67%,107920,885,915,-9.5,-1
68,20100305,1349,アジア債券,そ他金融,東１,10500,130,1.25%,1475,10200,10700,-45,2
69,20100305,1352,ホウスイ,商社卸売,東１,107,1,0.94%,156000,103,110,-47,2
70,20100305,1376,カネコ種苗,水・農,ＪＱ,712,-2,-0.28%,20200,700,730,-5,2
71,20100305,1377,サカタのタネ,水・農,東１,1213,14,1.17%,452300,1170,1220,57.5,0
72,20100305,1378,雪国まいたけ,水・農,東２,424,-3,-0.70%,72200.01,410,430,-47.5,3
73,20100305,1379,ホクト,水・農,東１,1865,-10,-0.53%,509700,1850,1910,-42,-2
74,20100305,1380,秋川牧園,水・農,ＪＱ,420,-4,-0.94%,5000,415,430,-13,0
75,20100305,1381,アクシーズ,水・農,ＪＱ,0,-,-,-,-,-,-,-
76,20100305,1382,ホーブ,水・農,ＪＱ,159800,4800,3.10%,4,156000,160000,-33.5,2
77,20100305,1400,ルーデン・ホールディングス,建設,ヘラ,5300,-350,-6.19%,393,4830,5660,23.5,1
78,20100305,1405,サーラ住宅,建設,東２,337,2,0.60%,6400,320,345,-97,-1
79,20100305,1407,ウエストホールディングス,建設,ＪＱ,1310,138,11.77%,545400,1160,1360,21,-1
80,20100305,1408,サムシングホールディングス,建設,ヘラ,39000,-6000,-13.33%,9,38200,44600,-46,0
81,20100305,1413,桧家住宅,建設,名１,55700,4800,9.43%,535.9999,48600,55800,-47.5,2
82,20100305,1414,ショーボンドホールディングス,建設,東１,1758,42,2.45%,536700,1650,1750,-17,-2
83,20100305,1491,中外鉱業,鉱業,東２,34,-3,-8.11%,1347000,34,39,19.5,0
84,20100305,1514,住石ホールディングス,鉱業,東１,88,2,2.33%,1776200,85,92,-8.5,0
85,20100305,1515,日鉄鉱業,鉱業,東１,395,11,2.86%,1018000,385,405,-8,0
86,20100305,1518,三井松島産業,鉱業,東１,170,0,0.00%,2.42E+07,162,175,-7,1
87,20100305,1605,国際石油開発帝石,鉱業,東１,650000,0,0.00%,21023,646000,662000,0,2
88,20100305,1606,日本海洋堀削,鉱業,東１,4615,-295,-6.01%,1051000,4450,5060,75,0
89,20100305,1610,ダイワ−東証電気機器株価指数,そ他金融,東１,1305,2,0.15%,100,1290,1320,42,1
90,20100305,1612,ダイワ−東証銀行業株価指数,そ他金融,東１,131,1,0.77%,30000,130,133,7.5,0
91,20100305,1613,東証電気機器株価指数上場投信,そ他金融,東１,1307,29,2.27%,3930,1260,1320,-8,-2
92,20100305,1615,東証銀行業株価指数上場投信,そ他金融,東１,138,1,0.73%,1.01E+07,136,142,-9.5,-1
93,20100305,1617,ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,14350,140,0.99%,761.9999,14000,14500,-16.5,-1
94,20100305,1618,ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11790,150,1.29%,1427,11600,12100,-59,-2
95,20100305,1619,ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11800,-30,-0.25%,900.9999,11500,11900,3.5,2
96,20100305,1620,ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10830,170,1.59%,1057,10500,10900,48,4
97,20100305,1621,ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10990,160,1.48%,975.9999,10600,11100,-37,0
98,20100305,1622,ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11850,40,0.34%,922,11500,12000,48,2
99,20100305,1623,ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,21460,870,4.23%,244,20500,21600,13,0
100,20100305,1624,ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,16260,390,2.46%,1147,15800,16400,-4,1
101,20100305,1625,ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10350,180,1.77%,178,10000,10400,3,4
102,20100305,1626,ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8870,180,2.07%,6338,8680,8940,-6,2
103,20100305,1627,ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11680,130,1.13%,1174,11400,11800,9,3
104,20100305,1628,ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10100,160,1.61%,17,9950,10300,-3.5,1
105,20100305,1629,ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,18710,490,2.69%,184,18100,18800,30,2
106,20100305,1630,ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8850,120,1.37%,249,8800,8920,10.5,2
107,20100305,1631,ＮＥＸＴ ＦＵＮＤＳ  銀行（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8220,120,1.48%,5496,8100,8300,-12.5,1
108,20100305,1632,ＮＥＸＴ ＦＵＮＤＳ  金融（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8200,0,0.00%,68,8120,8340,51.5,0
109,20100305,1633,ＮＥＸＴ ＦＵＮＤＳ  不動産（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,15650,260,1.69%,47,15100,15800,-9.5,2
110,20100305,1634,ダイワ上場投信・TOPIX-17 食品,そ他金融,東１,0,-,-,-,-,-,-,-
111,20100305,1635,ダイワ上場投信・TOPIX-17 ｴﾈﾙｷﾞｰ資源,そ他金融,東１,11780,-,-,7,11500,11800,8.5,0
112,20100305,1636,ダイワ上場投信・TOPIX-17 建設・資材,そ他金融,東１,0,-,-,-,-,-,-,-
113,20100305,1637,ダイワ上場投信・TOPIX-17 素材・化学,そ他金融,東１,0,-,-,-,-,-,-,-
114,20100305,1638,ダイワ上場投信・TOPIX-17 医薬品,そ他金融,東１,10550,-,-,90,10400,10600,5.5,6
115,20100305,1639,ダイワ上場投信・TOPIX-17 自動車･輸送機,そ他金融,東１,11670,190,1.66%,114,11300,12100,-32,0
116,20100305,1640,ダイワ上場投信・TOPIX-17 鉄鋼･非鉄,そ他金融,東１,0,-,-,-,-,-,-,-
117,20100305,1641,ダイワ上場投信・TOPIX-17 機械,そ他金融,東１,0,-,-,-,-,-,-,-
118,20100305,1642,ダイワ上場投信・TOPIX-17 電機･精密,そ他金融,東１,0,-,-,-,-,-,-,-
119,20100305,1643,ダイワ上場投信・TOPIX-17 情報通信･ｻｰﾋﾞｽその他,そ他金融,東１,0,-,-,-,-,-,-,-
120,20100305,1644,ダイワ上場投信・TOPIX-17 電力･ｶﾞｽ,そ他金融,東１,11600,-,-,7,11300,11600,32,2
121,20100305,1645,ダイワ上場投信・TOPIX-17 運輸･物流,そ他金融,東１,0,-,-,-,-,-,-,-
122,20100305,1646,ダイワ上場投信・TOPIX-17 商社･卸売,そ他金融,東１,20500,-,-,2,20400,20700,46.5,-2
123,20100305,1647,ダイワ上場投信・TOPIX-17 小売,そ他金融,東１,0,-,-,-,-,-,-,-
124,20100305,1648,ダイワ上場投信・TOPIX-17 銀行,そ他金融,東１,8710,-,-,211,8720,8970,-20.5,1
125,20100305,1649,ダイワ上場投信・TOPIX-17 金融,そ他金融,東１,0,-,-,-,-,-,-,-
126,20100305,1650,ダイワ上場投信・TOPIX-17 不動産,そ他金融,東１,0,-,-,-,-,-,-,-
127,20100305,1661,関東天然瓦斯開発,鉱業,東１,465,4,0.87%,144000,460,480,-5.5,2
128,20100305,1662,石油資源開発,鉱業,東１,4475,225,5.29%,907800.1,4210,4490,-38.5,-1
129,20100305,1670,ＭＡＸＩＳ Ｓ＆Ｐ三菱系企業群上場投信,,東１,102,2,2.00%,4900,100,104,-34,0
130,20100305,1672,ETFS金上場投資信託,,東１,9980,170,1.73%,114,9790,10000,54,0
131,20100305,1673,ETFS銀上場投資信託,,東１,1511,86,6.04%,3070,1420,1510,-4.5,0
132,20100305,1674,ETFS白金上場投資信託,,東１,13940,380,2.80%,182,13400,14000,-19.5,0
133,20100305,1675,ETFSパラジウム上場投資信託,,東１,4090,340,9.07%,3230,3790,4100,-47,0
134,20100305,1676,ETFS貴金属バスケット上場投資信託,,東１,7850,-,-,40,7800,7830,108.5,0
135,20100305,1677,上場インデックスファンド海外債券（Citigroup WGBI）毎月分配型,,東１,48200,-450,-0.92%,2170,48300,49000,25.5,0
136,20100305,1678,NEXT FUNDS インド株式指数･S&P CNX Nifty連動型上場投信,,東１,99,2,2.06%,1239000,96,100,-20.5,1
137,20100305,1679,Simple-X NY ダウ・ジョーンズ・インデックス上場投信,,東１,9180,-20,-0.22%,8080,9120,9290,7.5,-1
138,20100305,1680,上場インデックスファンド海外先進国株式,,東１,1008,12,1.20%,70530,985,1020,-25.5,0
139,20100305,1681,上場インデックスファンド,そ他金融,東１,1092,32,3.02%,156800,1050,1100,42.5,0
140,20100305,1682,ＮＥＸＴ,そ他金融,大１,265,7,2.71%,186600,258,270,17.5,0
141,20100305,1683,国内金先物価格連動型上場投信,そ他金融,大１,3200,45,1.43%,2210,3130,3240,22.5,0
142,20100305,1701,昭和ＫＤＥ,電気機器,東２,102,2,2.00%,103000,98,104,-40.5,1
143,20100305,1702,共立マテリアル,鉱業,名２,348,12,3.57%,55000,305,360,-98,-4
144,20100305,1711,省電舎,建設,マザ,135000,1000,0.75%,10,131000,138000,21,0
145,20100305,1712,ダイセキ環境ソリューション,建設,東１,111600,-2700,-2.36%,127,110000,116000,-5.5,0
146,20100305,1716,第一カッター興業,建設,ＪＱ,590,4,0.68%,8900,565,620,-23.5,-3
147,20100305,1717,明豊ファシリティワークス,建設,ＪＱ,99,-1,-1.00%,18200,98,102,-42.5,0
148,20100305,1718,美樹工業,建設,ＪＱ,180,4,2.27%,6000,176,186,4,1
149,20100305,1719,間組,建設,東１,80,1,1.27%,269900,78,82,-15.5,0
150,20100305,1720,東急建設,建設,東１,247,-1,-0.40%,326360,238,251,8,4
151,20100305,1721,コムシスホールディングス,建設,東１,874,21,2.46%,5406801,835,900,8,4
152,20100305,1722,ミサワホーム,建設,東１,297,-6,-1.98%,371000,294,311,-109,2
153,20100305,1723,日本電技,建設,ＪＱ,581,6,1.04%,19200,565,590,-43.5,2
154,20100305,1724,シンクレイヤ,建設,ＪＱ,290,0,0.00%,5000,287,290,30.5,-2
155,20100305,1726,ビーアールホールディングス,建設,東２,148,-3,-1.99%,13000,148,155,-59.5,3
156,20100305,1728,ミサワホーム中国,建設,ＪＱ,0,-,-,-,-,-,-,-
157,20100305,1730,麻生フオームクリート,建設,ＪＱ,120,-15,-11.11%,10000,119,135,-40,1
158,20100305,1736,オーテック,建設,ＪＱ,0,-,-,-,-,-,-,-
159,20100305,1737,三井金属エンジニアリング,建設,東２,480,-20,-4.00%,3000,475,510,-14.5,-2
160,20100305,1738,ニットー,建設,名２,356,12,3.49%,7000,335,355,-26.5,0
161,20100305,1739,ＳＥＥＤ,建設,ヘラ,22500,-800,-3.43%,663,20800,28200,-22,-4
162,20100305,1742,セコムテクノサービス,建設,東２,2670,70,2.69%,40000,2530,2660,-47,4
163,20100305,1743,コーアツ工業,建設,大２,164,-5,-2.96%,1000,168,171,23,0
164,20100305,1751,日立プラント建設サービス,建設,ＪＱ,660,0,0.00%,600,645,665,-40,-4
165,20100305,1756,和興エンジニアリング,建設,ＪＱ,160,0,0.00%,2000,159,162,21.5,-2
166,20100305,1757,東邦グローバルアソシエイツ,建設,大２,2,0,0.00%,3053150,2,5,29.5,0
167,20100305,1758,太洋基礎工業,建設,ＪＱ,0,-,-,-,-,-,-,-
168,20100305,1762,高松コンストラクショングループ,建設,東１,1166,6,0.52%,73600,1120,1180,0.5,0
169,20100305,1764,工藤建設,建設,東２,120,0,0.00%,5000,115,122,-4.5,2
170,20100305,1766,東建コーポレーション,建設,東１,2199,185,9.19%,378970,2000,2190,76.5,-1
171,20100305,1767,沖ウィンテック,建設,東２,604,13,2.20%,116000,580,620,-38,4
172,20100305,1768,ソネック,建設,大２,0,-,-,-,-,-,-,-
173,20100305,1770,藤田エンジニアリング,建設,ＪＱ,416,-4,-0.95%,2000,410,420,-17,2
174,20100305,1775,富士古河Ｅ＆Ｃ,建設,東２,160,-2,-1.23%,346000,156,166,22.5,-1
175,20100305,1776,三井住建道路,建設,東２,93,-2,-2.11%,163000,89,98,-43.5,2
176,20100305,1777,川崎設備工業,建設,名２,97,2,2.11%,30000,90,98,-43,-1
177,20100305,1780,ヤマウラ,建設,東１,195,-11,-5.34%,20500,195,209,38.5,-1
178,20100305,1782,常磐開発,建設,ＪＱ,107,7,7.00%,12000,99,110,4,2
179,20100305,1783,Ａ．Ｃホールディングス,建設,ＪＱ,25,0,0.00%,229400,24,29,26,0
180,20100305,1787,ナカボーテック,建設,ＪＱ,626,0,0.00%,1000,615,630,23,1
181,20100305,1788,三東工業社,建設,ＪＱ,109,-3,-2.68%,71000,106,119,-79.5,3
182,20100305,1789,山加電業,建設,ＪＱ,229,1,0.44%,77399.99,213,239,-53,0
183,20100305,1793,大本組,建設,ＪＱ,321,-4,-1.23%,10000,305,335,-43.5,1
184,20100305,1795,マサル,建設,ＪＱ,269,-21,-7.24%,6000,268,280,-48,2
185,20100305,1798,守谷商会,建設,ＪＱ,130,4,3.17%,7000,126,132,-57,3
186,20100305,1799,第一建設工業,建設,ＪＱ,709,13,1.87%,45800,665,710,-1,1
187,20100305,1801,大成建設,建設,東１,182,-2,-1.09%,2.01E+07,176,186,-67.5,1
188,20100305,1802,大林組,建設,東１,354,10,2.91%,1.48E+07,335,355,-27,-1
189,20100305,1803,清水建設,建設,東１,352,8,2.33%,8855000,335,360,-17,3
190,20100305,1805,飛島建設,建設,東１,26,2,8.33%,1.22E+07,23,28,-69,2
191,20100305,1807,佐藤渡辺,建設,ＪＱ,83,0,0.00%,90000,81,87,-83,2
192,20100305,1808,長谷工コーポレーション,建設,東１,85,-2,-2.30%,6.13E+07,82,90,-44,1
193,20100305,1810,松井建設,建設,東１,350,-5,-1.41%,61000,335,365,46.5,-2
194,20100305,1811,錢高組,建設,大１,151,3,2.03%,12000,148,152,-24.5,0
195,20100305,1812,鹿島建設,建設,東１,205,-3,-1.44%,2.56E+07,200,210,-39.5,3
196,20100305,1813,不動テトラ,建設,東１,56,1,1.82%,6132600,55,62,-11.5,-1
197,20100305,1814,大末建設,建設,東１,33,0,0.00%,484000,31,35,17,4
198,20100305,1815,鉄建,建設,東１,71,-2,-2.74%,1626000,71,76,-18,4
199,20100305,1816,安藤建設,建設,東１,119,3,2.59%,495000,114,122,-31,1
200,20100305,1819,太平工業,建設,東１,408,-16,-3.77%,3478000,380,420,20,3
201,20100305,1820,西松建設,建設,東１,112,4,3.70%,6516000,106,114,-63,1
202,20100305,1821,三井住友建設,建設,東１,76,2,2.70%,700000,73,79,-29,-1
203,20100305,1822,大豊建設,建設,東１,73,3,4.29%,1062000,69,75,-54,-1
204,20100305,1824,前田建設工業,建設,東１,277,-1,-0.36%,1376000,261,277,-58.5,6
205,20100305,1826,佐田建設,建設,東１,35,1,2.94%,256000,33,37,-46,-1
206,20100305,1827,ナカノフドー建設,建設,東１,182,-5,-2.67%,76500,177,188,-7.5,4
207,20100305,1828,田辺工業,建設,東２,700,15,2.19%,17700,675,695,-73.5,1
208,20100305,1833,奥村組,建設,東１,325,4,1.25%,1158000,310,330,-31,1
209,20100305,1834,大和小田急建設,建設,東１,280,23,8.95%,473000,265,297,-97,0
210,20100305,1835,東鉄工業,建設,東１,498,6,1.22%,123000,480,515,-28,-3
211,20100305,1840,土屋ホールディングス,建設,東２,89,0,0.00%,86800,85,92,-95.5,4
212,20100305,1841,サンユー建設,建設,ＪＱ,495,-5,-1.00%,2400,485,505,-63,0
213,20100305,1844,大盛工業,建設,東２,13,-1,-7.14%,1122100,11,17,-58.5,3
214,20100305,1846,鈴縫工業,建設,東２,100,-1,-0.99%,4000,99,104,-11,4
215,20100305,1847,イチケン,建設,東１,122,3,2.52%,219000,117,125,-0.5,-1
216,20100305,1848,富士ピー・エス,建設,大２,102,-3,-2.86%,18000,98,103,-13.5,0
217,20100305,1850,南海辰村建設,建設,大２,25,-2,-7.41%,359000,25,29,-28.5,2
218,20100305,1852,淺沼組,建設,東１,63,1,1.61%,346000,60,66,-11,2
219,20100305,1853,森組,建設,大２,52,3,6.12%,133000,42,53,-1,0
220,20100305,1860,戸田建設,建設,東１,321,7,2.23%,1892000,305,330,-42,2
221,20100305,1861,熊谷組,建設,東１,58,2,3.57%,5289000,55,61,-14,1
222,20100305,1865,青木あすなろ建設,建設,東１,448,-2,-0.44%,53500,430,460,-1.5,0
223,20100305,1866,北野建設,建設,東１,206,0,0.00%,184000,206,215,-13,1
224,20100305,1867,植木組,建設,東１,121,2,1.68%,79000,117,123,38,4
225,20100305,1868,三井ホーム,建設,東１,489,16,3.38%,119000,455,490,-32.5,-2
226,20100305,1869,名工建設,建設,名２,530,-8,-1.49%,7000,525,540,-6,2
227,20100305,1870,矢作建設工業,建設,東１,524,5,0.96%,137000,510,545,61.5,2
228,20100305,1871,ピーエス三菱,建設,東１,315,0,0.00%,69799.99,305,325,-33.5,-1
229,20100305,1873,東日本ハウス,建設,ＪＱ,120,0,0.00%,62000,117,124,4.5,3
230,20100305,1875,青木マリーン,建設,大２,0,-,-,-,-,-,-,-
231,20100305,1878,大東建託,建設,東１,4520,175,4.03%,1732000,4300,4580,17,2
232,20100305,1879,新日本建設,建設,東１,152,1,0.66%,374300,148,154,-42,2
233,20100305,1881,NIPPO,建設,東１,701,1,0.14%,1424000,680,715,-30,0
234,20100305,1882,東亜道路工業,建設,東１,172,-5,-2.82%,2003000,162,176,-77,2
235,20100305,1883,前田道路,建設,東１,740,-14,-1.86%,923000,720,755,-32,0
236,20100305,1884,日本道路,建設,東１,202,-2,-0.98%,1596000,197,210,49,0
237,20100305,1885,東亜建設工業,建設,東１,99,0,0.00%,1548000,96,103,-19.5,2
238,20100305,1888,若築建設,建設,東１,46,1,2.22%,2034000,43,48,-35.5,1
239,20100305,1890,東洋建設,建設,東１,46,0,0.00%,6004000,43,48,-39,2
240,20100305,1892,徳倉建設,建設,名２,102,-3,-2.86%,6000,101,105,-22,-2
241,20100305,1893,五洋建設,建設,東１,112,5,4.67%,6951500,104,113,-46,4
242,20100305,1896,大林道路,建設,東１,209,11,5.56%,2080000,189,207,-58.5,0
243,20100305,1897,金下建設,建設,大２,305,3,0.99%,36000,295,310,21,3
244,20100305,1898,世紀東急工業,建設,東１,57,2,3.64%,2619000,53,61,47,2
245,20100305,1899,福田組,建設,東１,161,-3,-1.83%,55000,159,167,35,1
246,20100305,1904,大成温調,建設,ＪＱ,337,-13,-3.71%,26000,330,350,-23.5,0
247,20100305,1905,テノックス,建設,ＪＱ,265,-2,-0.75%,9000,260,272,-22.5,0
248,20100305,1906,細田工務店,建設,ＪＱ,119,-1,-0.83%,5200,119,128,-45.5,2
249,20100305,1907,東北ミサワホーム,建設,東１,185,-3,-1.60%,76000,181,193,-36.5,2
250,20100305,1911,住友林業,建設,大１,715,26,3.77%,1278800,685,725,35.5,0
251,20100305,1914,日本基礎技術,建設,東１,191,1,0.53%,64100.01,187,197,15,2
252,20100305,1916,日成ビルド工業,建設,東１,56,1,1.82%,953000,54,59,-50.5,5
253,20100305,1919,エス・バイ・エル,建設,東１,46,1,2.22%,590000,43,47,-58.5,-2
254,20100305,1921,巴コーポレーション,建設,東１,226,1,0.44%,181600,217,231,-26,0
255,20100305,1924,パナホーム,建設,東１,632,21,3.44%,1431000,600,640,73.5,0
256,20100305,1925,大和ハウス工業,建設,東１,993,41,4.31%,1.02E+07,940,1000,5,0
257,20100305,1926,ライト工業,建設,東１,228,7,3.17%,1546000,219,231,-8.5,1
258,20100305,1928,積水ハウス,建設,東１,902,34,3.92%,2.12E+07,855,905,-7.5,2
259,20100305,1929,日特建設,建設,東１,44,0,0.00%,391000,43,47,-95,2
260,20100305,1930,北陸電気工事,建設,東１,249,-2,-0.80%,27000,246,255,-19,-1
261,20100305,1931,日本電通,建設,大２,252,2,0.80%,10000,252,256,-42,0
262,20100305,1932,コミューチュア,建設,東１,497,-11,-2.17%,86000,495,525,-5.5,1
263,20100305,1933,西日本システム建設,建設,大２,325,0,0.00%,1000,320,330,-3.5,-2
264,20100305,1934,ユアテック,建設,東１,425,15,3.66%,176000,410,445,28.5,1
265,20100305,1935,TTK,建設,東２,299,2,0.67%,38000,295,305,-29,1
266,20100305,1936,シーキューブ,建設,名１,264,9,3.53%,28500,253,266,-21.5,-1
267,20100305,1937,西部電気工業,建設,東１,355,9,2.60%,71000,340,360,2,-3
268,20100305,1938,日本リーテック,建設,東２,346,-11,-3.08%,23000,340,355,-19.5,2
269,20100305,1939,四電工,建設,東１,450,5,1.12%,59000,435,460,-3.5,-1
270,20100305,1940,つうけん,建設,東２,231,5,2.21%,16000,224,231,2,5
271,20100305,1941,中電工,建設,東１,1142,15,1.33%,167100,1120,1170,18,0
272,20100305,1942,関電工,建設,東１,564,4,0.71%,1024000,550,575,-8.5,0
273,20100305,1943,大明,建設,東１,650,14,2.20%,420800,635,665,-28,2
274,20100305,1944,きんでん,建設,大１,793,11,1.41%,1960000,770,805,1,0
275,20100305,1945,東京エネシス,建設,東１,589,15,2.61%,118000,570,595,-10.5,-1
276,20100305,1946,トーエネック,建設,東１,471,-2,-0.42%,129000,465,485,-2,-3
277,20100305,1948,弘電社,建設,東２,175,-5,-2.78%,9000,172,183,-42,0
278,20100305,1949,住友電設,建設,東１,435,-2,-0.46%,180000,430,450,-7.5,-1
279,20100305,1950,日本電設工業,建設,東１,705,-10,-1.40%,333000,685,720,-22.5,2
280,20100305,1951,協和エクシオ,建設,東１,748,-6,-0.80%,1477700,725,775,-43.5,3
281,20100305,1952,新日本空調,建設,東１,578,7,1.23%,50500,565,595,-49,2
282,20100305,1954,日本工営,建設,東１,263,2,0.77%,508000,258,270,-34,2
283,20100305,1955,東電通,建設,東１,153,1,0.66%,129000,151,156,28.5,-1
284,20100305,1956,日本電話施設,建設,東１,284,-6,-2.07%,82000,282,295,43,-1
285,20100305,1959,九電工,建設,東１,530,7,1.34%,348000,515,545,-40.5,0
286,20100305,1960,サンテック,建設,東２,300,-7,-2.28%,16000,298,312,-66.5,3
287,20100305,1961,三機工業,建設,東１,607,-12,-1.94%,584000,595,635,19.5,3
288,20100305,1963,日揮,建設,東１,1659,-11,-0.66%,7197000,1620,1720,22,0
289,20100305,1964,中外炉工業,建設,大１,0,-,-,-,-,-,-,-
290,20100305,1965,テクノ菱和,建設,東２,417,1,0.24%,47600,405,425,15.5,0
291,20100305,1966,高田工業所,建設,大２,359,9,2.57%,6000,340,380,7,4
292,20100305,1967,ヤマト,建設,東１,316,14,4.64%,66000,295,318,9.5,1
293,20100305,1968,太平電業,建設,東１,794,-14,-1.73%,275000,775,810,42,2
294,20100305,1969,高砂熱学工業,建設,東１,684,9,1.33%,690199.9,670,700,-9,-2
295,20100305,1970,日立プラントテクノロジー,建設,東１,605,20,3.42%,96000,570,610,-47.5,3
296,20100305,1971,中央ビルト工業,建設,東２,92,-1,-1.08%,921000,89,96,0.5,1
297,20100305,1972,三晃金属工業,建設,東１,212,6,2.91%,323000,206,218,-5,-1
298,20100305,1973,ＮＥＣネッツエスアイ,建設,東１,1041,-12,-1.14%,362500,1000,1060,12,1
299,20100305,1975,朝日工業社,建設,東１,374,10,2.75%,59000,355,375,2,2
300,20100305,1976,明星工業,建設,大１,200,1,0.50%,94000,194,205,-13.5,-1
301,20100305,1978,アタカ大機,機械,東１,214,8,3.88%,71000,206,220,-15.5,3
302,20100305,1979,大氣社,建設,東１,1508,10,0.67%,403200,1420,1500,-2.5,2
303,20100305,1980,ダイダン,建設,大１,470,23,5.15%,69000,445,475,-24,0
304,20100305,1981,協和日成,建設,ＪＱ,0,-,-,-,-,-,-,-
305,20100305,1982,日比谷総合設備,建設,東１,783,8,1.03%,180100,765,800,-17,0
306,20100305,1983,東芝プラントシステム,建設,東１,1033,-17,-1.62%,1277000,1010,1080,35.5,-1
307,20100305,1984,三信建設工業,建設,ＪＱ,118,1,0.85%,7000,118,124,1.5,0
308,20100305,1985,大和電設工業,建設,ＪＱ,167,2,1.21%,3000,165,168,3.5,2
309,20100305,1986,日商インターライフ,建設,ＪＱ,61,0,0.00%,348200,59,68,-62.5,2
310,20100305,1987,ソルコム,建設,東２,219,14,6.83%,72000,209,224,46.5,2
311,20100305,1989,北陸電話工事,建設,大２,233,0,0.00%,5000,235,238,7,-3
312,20100305,1990,東邦建,建設,ＪＱ,160,2,1.27%,30000,157,165,-20.5,-1
313,20100305,1992,神田通信機,建設,ＪＱ,125,0,0.00%,11000,119,126,-22,1
314,20100305,1994,高橋カーテンウォール工業,建設,ＪＱ,175,3,1.74%,7000,174,180,10.5,0
315,20100305,1995,ＡＳ−ＳＺＫｉ,建設,ＪＱ,69,-1,-1.43%,97000,68,73,-98,3
316,20100305,1997,暁飯島工業,建設,ＪＱ,69,-4,-5.48%,23000,67,74,-35.5,2
317,20100305,2001,日本製粉,食品,東１,461,3,0.66%,848000,445,465,21.5,2
318,20100305,2002,日清製粉グループ本社,食品,東１,1202,29,2.47%,2974000,1150,1220,36.5,1
319,20100305,2003,日東富士製粉,食品,東１,347,2,0.58%,41000,335,355,-51.5,-1
320,20100305,2004,昭和産業,食品,東１,284,-1,-0.35%,508000,281,289,-8,1
321,20100305,2006,東福製粉,食品,東２,78,0,0.00%,36000,77,81,-33.5,0
322,20100305,2008,増田製粉所,食品,大２,210,0,0.00%,16000,209,214,-29.5,5
323,20100305,2009,鳥越製粉,食品,東１,737,-8,-1.07%,48900,730,755,46,0
324,20100305,2052,協同飼料,食品,東１,115,4,3.60%,1146000,110,118,-23,3
325,20100305,2053,中部飼料,食品,東２,817,17,2.13%,94000,795,835,21.5,3
326,20100305,2055,日和産業,食品,大２,240,7,3.00%,8000,225,239,-99,-2
327,20100305,2056,日本配合飼料,食品,東１,108,6,5.88%,2734000,100,111,8,3
328,20100305,2059,ユニ・チャームペットケア,食品,東１,2899,39,1.36%,330800,2800,2930,-58.5,0
329,20100305,2107,東洋精糖,食品,東１,118,-2,-1.67%,586000,115,123,-57,2
330,20100305,2108,日本甜菜製糖,食品,東１,238,-1,-0.42%,342000,235,243,20.5,3
331,20100305,2109,三井製糖,食品,東１,319,-14,-4.20%,2494000,305,330,39.5,2
332,20100305,2112,塩水港精糖,食品,東２,170,1,0.59%,32000,168,173,-20,1
333,20100305,2113,新光製糖,食品,ＪＱ,399,16,4.18%,6000,385,400,-50.5,3
334,20100305,2114,フジ日本精糖,食品,東２,305,9,3.04%,4000,295,305,-22.5,2
335,20100305,2116,日新製糖,食品,東２,216,0,0.00%,279000,214,220,-86,2
336,20100305,2120,ネクスト,サービス,マザ,75000,-1800,-2.34%,3847,72500,78000,12,2
337,20100305,2121,ミクシィ,サービス,マザ,563000,-9000,-1.57%,26760,566000,615000,18,0
338,20100305,2122,インタースペース,サービス,マザ,44700,-400,-0.89%,88,43400,46000,7.5,-2
339,20100305,2123,応用医学研究所,サービス,マザ,794,21,2.72%,21500,755,810,7,0
340,20100305,2124,ジェイエイシーリクルートメント,サービス,ＪＱ,1100,80,7.84%,1550,1020,1160,22.5,2
341,20100305,2127,日本Ｍ＆Ａセンター,サービス,東１,306500,-5500,-1.76%,937.9999,303000,320000,15.5,1
342,20100305,2128,ノバレーゼ,サービス,マザ,58400,-3700,-5.96%,528,57600,62400,-49.5,1
343,20100305,2130,メンバーズ,サービス,名１,16020,-1380,-7.93%,4,15800,16300,42,-1
344,20100305,2131,アコーディア・ゴルフ,サービス,東１,90900,-2600,-2.78%,7991,90200,93200,64,-1
345,20100305,2132,アイレップ,サービス,ヘラ,84800,-4200,-4.72%,980,73600,83400,-65,0
346,20100305,2133,ＧＡＢＡ,サービス,マザ,35650,-1050,-2.86%,128,35600,38500,-64,0
347,20100305,2134,燦キャピタルマネージメント,サービス,ヘラ,33000,100,0.30%,35,32000,34400,-15.5,0
348,20100305,2135,ＶＳＮ,サービス,ＪＱ,615,3,0.49%,2600,610,640,-24.5,1
349,20100305,2136,ヒップ,サービス,ＪＱ,19110,-200,-1.04%,20,18900,20400,-15,-1
350,20100305,2138,クルーズ,サービス,ヘラ,101600,-4200,-3.97%,1529,94800,108000,-33.5,2
351,20100305,2139,中広,サービス,名１,57,2,3.64%,12000,56,82,-4,2
352,20100305,2144,やまねメディカル,サービス,ヘラ,29500,-300,-1.01%,273,27600,29700,-16,1
353,20100305,2145,データリンクス,サービス,ＪＱ,61000,-2000,-3.17%,46,60000,64000,28,2
354,20100305,2146,ＵＴホールディングス,サービス,ＪＱ,40000,1450,3.76%,7103,36600,43100,-3.5,-1
355,20100305,2147,フジスタッフホールディングス,サービス,ＪＱ,11900,80,0.68%,2090,11300,11900,-12.5,1
356,20100305,2148,アイティメディア,サービス,マザ,30700,450,1.49%,552,28400,30900,23.5,1
357,20100305,2150,ケアネット,サービス,マザ,55500,-1000,-1.77%,60,55100,60200,-3,0
358,20100305,2151,タケエイ,サービス,マザ,1330,73,5.81%,2000,1240,1340,-7,0
359,20100305,2152,幼児活動研究会,サービス,ヘラ,1304,12,0.93%,3300,1300,1340,19.5,1
360,20100305,2153,Ｅ・Ｊホールディングス,サービス,東２,9750,150,1.56%,30,9540,9730,-27,0
361,20100305,2154,トラスト・テック,サービス,ＪＱ,133600,-4400,-3.19%,54,125000,136000,-39.5,1
362,20100305,2155,カービュー,サービス,マザ,293000,-1500,-0.51%,418,266000,287000,-72.5,2
363,20100305,2156,セーラー広告,サービス,ＪＱ,0,-,-,-,-,-,-,-
364,20100305,2157,コシダカ,サービス,ＪＱ,210000,-5600,-2.60%,213,203000,214000,-13,0
365,20100305,2158,ＵＢＩＣ,サービス,マザ,1800,-70,-3.74%,2240,1780,1930,-43,0
366,20100305,2159,フルスピード,サービス,マザ,38200,250,0.66%,11420,38100,41400,9.5,1
367,20100305,2160,ジーエヌアイ,サービス,マザ,24,-3,-11.11%,4593000,24,29,51.5,0
368,20100305,2162,日本マニュファクチャリングサービス,サービス,ＪＱ,68000,23500,52.81%,994,40600,66700,41.5,-1
369,20100305,2163,アルトナー,サービス,ＪＱ,650,8,1.25%,200,635,650,26.5,0
370,20100305,2164,地域新聞社,サービス,ヘラ,42000,-2000,-4.55%,221,40900,48200,-16,0
371,20100305,2165,メガロス,サービス,ＪＱ,1028,-2,-0.19%,4500,1010,1050,-19.5,1
372,20100305,2166,ＭＩＣメディカル,サービス,ＪＱ,117000,-5200,-4.26%,13,114000,124000,-11.5,2
373,20100305,2167,ウェブマネー,サービス,ＪＱ,130500,5500,4.40%,3072,120000,138000,-51.5,0
374,20100305,2168,パソナグループ,サービス,東１,61400,-1400,-2.23%,1104,60600,64200,44.5,2
375,20100305,2169,ＣＤＳ,サービス,ヘラ,45550,-3450,-7.04%,90,45800,50200,-51.5,-1
376,20100305,2170,リンクアンドモチベーション,サービス,東１,38600,-1900,-4.69%,241,38300,40900,-1,0
377,20100305,2173,博展,サービス,ヘラ,31000,-2000,-6.06%,24,30000,33700,-24,0
378,20100305,2174,ＧＣＡサヴィアングループ,サービス,マザ,77700,-1800,-2.26%,243,78700,82700,-31.5,0
379,20100305,2175,エス・エム・エス,サービス,マザ,116500,5300,4.77%,3016,108000,124000,46.5,0
380,20100305,2176,イナリサーチ,サービス,ＪＱ,42000,1600,3.96%,61,41600,45000,-26,1
381,20100305,2177,ベンチャーリパブリック,サービス,ヘラ,650,-47,-6.74%,1700,650,700,-60,0
382,20100305,2178,トライステージ,サービス,マザ,2600,-152,-5.52%,50300,2510,2730,-19.5,-1
383,20100305,2179,成学社,サービス,ＪＱ,385,0,0.00%,400,365,1140,-52,0
384,20100305,2180,サニーサイドアップ,サービス,ヘラ,984,-3,-0.30%,10300,935,990,-34.5,0
385,20100305,2181,テンプホールディングス,サービス,東１,685,-47,-6.42%,174500,680,765,-7,1
386,20100305,2182,メディサイエンスプラニング,サービス,ヘラ,1013,-26,-2.50%,10700,985,1060,32.5,2
387,20100305,2183,リニカル,サービス,マザ,582,8,1.39%,54500,560,605,-34.5,1
388,20100305,2185,シイエム・シイ,サービス,ＪＱ,1386,-63,-4.35%,14200,1380,1460,-52,0
389,20100305,2186,ソーバル,サービス,ＪＱ,621,-13,-2.05%,5900,615,640,68,0
390,20100305,2190,ＪＣＬバイオアッセイ,サービス,ヘラ,554,72,14.94%,608600,515,730,-26.5,1
391,20100305,2191,テラ,サービス,ＪＱ,1000,-18,-1.77%,279800,1010,1130,35,1
392,20100305,2193,クックパッド,サービス,マザ,6250,180,2.97%,88899.99,6500,7240,35.5,0
393,20100305,2195,アミタホールディングス,サービス,ヘラ,821,-44,-5.09%,800,845,885,57.5,0
394,20100305,2196,エスクリ,サービス,マザ,702,-,-,3152000,840,890,42.5,0
395,20100305,2201,森永製菓,食品,東１,215,9,4.37%,2039000,203,216,46.5,2
396,20100305,2204,中村屋,食品,東１,460,3,0.66%,112000,450,470,22.5,-4
397,20100305,2206,江崎グリコ,食品,東１,1066,31,3.00%,522000,1010,1080,108.5,-1
398,20100305,2207,名糖産業,食品,東１,1284,30,2.39%,36100,1240,1290,37,-4
399,20100305,2208,ブルボン,食品,東２,925,30,3.35%,11000,915,935,-40.5,3
400,20100305,2209,井村屋製菓,食品,東２,454,2,0.44%,7000,445,460,-14.5,1
401,20100305,2211,不二家,食品,東１,204,-2,-0.97%,2.41E+07,191,216,-50.5,1
402,20100305,2212,山崎製パン,食品,東１,1139,-23,-1.98%,3307000,1100,1160,-29.5,3
403,20100305,2215,第一屋製パン,食品,東１,111,-3,-2.63%,234000,106,119,4.5,4
404,20100305,2216,カンロ,食品,東２,408,-2,-0.49%,15000,400,415,59,0
405,20100305,2217,モロゾフ,食品,東１,299,2,0.67%,60000,294,303,62.5,1
406,20100305,2220,亀田製菓,食品,東２,1655,-15,-0.90%,62400,1630,1680,-5.5,2
407,20100305,2221,岩塚製菓,食品,ＪＱ,1878,10,0.54%,3800,1820,1890,-27,0
408,20100305,2222,寿スピリッツ,食品,ＪＱ,1965,75,3.97%,139500,1790,1960,-45.5,1
409,20100305,2224,コモ,食品,ＪＱ,1592,12,0.76%,4300,1560,1600,47,2
410,20100305,2226,フレンテ,食品,ＪＱ,2138,-47,-2.15%,26300,2080,2200,68,0
411,20100305,2228,シベール,食品,ＪＱ,262500,2500,0.96%,11,259000,264000,-67,4
412,20100305,2264,森永乳業,食品,東１,369,-1,-0.27%,3057000,355,375,35.5,1
413,20100305,2266,六甲バター,食品,大２,414,0,0.00%,28000,405,420,61.5,2
414,20100305,2267,ヤクルト本社,食品,東１,2789,87,3.22%,1980100,2680,2800,71.5,6
415,20100305,2268,Ｂ−Ｒ　サーティワン　アイスクリーム,食品,ＪＱ,2250,-21,-0.92%,2600,2230,2280,52,0
416,20100305,2269,明治ホールディングス,食品,東１,3695,125,3.50%,924600.1,3520,3690,17.5,-1
417,20100305,2270,雪印メグミルク,食品,東１,1538,142,10.17%,1214100,1370,1530,-9,3
418,20100305,2281,プリマハム,食品,東１,97,1,1.04%,2009000,95,100,-61.5,1
419,20100305,2282,日本ハム,食品,東１,1111,24,2.21%,5315000,1060,1120,-32.5,-2
420,20100305,2284,伊藤ハム,食品,東１,346,13,3.90%,2226000,325,350,63.5,-1
421,20100305,2286,林兼産業,食品,東１,131,16,13.91%,1.59E+07,115,132,8.5,-2
422,20100305,2288,丸大食品,食品,東１,267,1,0.38%,1344000,263,273,21.5,0
423,20100305,2289,相模ハム,食品,ＪＱ,51,0,0.00%,93000,49,56,23.5,0
424,20100305,2290,米久,食品,東１,772,5,0.65%,275500,760,785,-4,4
425,20100305,2291,福留ハム,食品,東２,249,2,0.81%,16000,245,249,-53.5,2
426,20100305,2292,エスフーズ,食品,東１,755,-17,-2.20%,163500,745,780,-93,1
427,20100305,2293,滝沢ハム,食品,ＪＱ,324,8,2.53%,5000,315,330,-34,2
428,20100305,2294,柿安本店,食品,ＪＱ,965,5,0.52%,8400,955,985,-51,0
429,20100305,2300,きょくとう,サービス,ＪＱ,314,-2,-0.63%,9100,310,325,-72,1
430,20100305,2301,学情,サービス,東１,271,0,0.00%,70500,266,278,-28,1
431,20100305,2303,ドーン,サービス,ヘラ,45000,4500,11.11%,35,39400,44500,-14,1
432,20100305,2304,ＣＳＳホールディングス,サービス,ＪＱ,16500,-1000,-5.71%,64,16400,18200,-37.5,2
433,20100305,2305,スタジオアリス,サービス,東１,707,-26,-3.55%,119300,705,745,32.5,1
434,20100305,2306,ビック東海,サービス,ＪＱ,920,-12,-1.29%,20500,905,940,-7.5,2
435,20100305,2307,クロスキャット,サービス,ＪＱ,211,2,0.96%,8000,209,213,-50.5,0
436,20100305,2309,シミック,サービス,東１,19350,610,3.26%,9820,18400,19400,-64.5,1
437,20100305,2311,エプコ,サービス,ＪＱ,215500,3900,1.84%,203,205000,221000,20,-1
438,20100305,2315,SJI,サービス,ＪＱ,20870,-880,-4.05%,1919,20700,22600,85,0
439,20100305,2317,システムプロ,サービス,東１,41500,50,0.12%,1830,41000,42000,-19.5,0
440,20100305,2318,中小企業投資機構,サービス,ヘラ,165,11,7.14%,505577,152,167,-84,0
441,20100305,2321,ソフトフロント,サービス,ヘラ,19000,-1000,-5.00%,438,18300,20000,18.5,1
442,20100305,2322,ＮＥＣフィールディング,サービス,東１,1242,43,3.59%,205400,1160,1260,-50,2
443,20100305,2323,fonfun,サービス,ヘラ,205,6,3.02%,327700,192,243,4.5,0
444,20100305,2325,日本上下水道設計,サービス,東２,97600,-2000,-2.01%,449,96900,98900,-1,0
445,20100305,2326,デジタルアーツ,サービス,ヘラ,62200,3300,5.60%,6145,57000,65400,-9,0
446,20100305,2327,新日鉄ソリューションズ,サービス,東１,1446,44,3.14%,282900,1360,1450,35.5,0
447,20100305,2329,東北新社,サービス,ＪＱ,500,-15,-2.91%,126500,475,525,-64.5,1
448,20100305,2330,フォーサイド・ドット・コム,サービス,ＪＱ,6050,1300,27.37%,437033,4430,6730,-63.5,0
449,20100305,2331,綜合警備保障,サービス,東１,1042,30,2.96%,1081600,1000,1060,-5,0
450,20100305,2332,クエスト,サービス,ＪＱ,745,4,0.54%,3900,735,755,-37.5,1
451,20100305,2333,ジー・モード,サービス,ＪＱ,32650,2850,9.56%,5474,28600,36000,-36,-1
452,20100305,2335,キューブシステム,サービス,東２,1517,-22,-1.43%,10200,1500,1550,-17,1
453,20100305,2337,アセット・マネジャーズ・ホールディングス,サービス,ヘラ,9150,-280,-2.97%,26297,9040,9690,-131,1
454,20100305,2338,セブンシーズ・テックワークス,サービス,マザ,21100,1250,6.30%,110,19300,21600,-61.5,0
455,20100305,2340,極楽湯,サービス,ＪＱ,314,12,3.97%,96000.01,298,326,18,0
456,20100305,2341,アルバイトタイムス,サービス,ＪＱ,52,1,1.96%,32800,51,54,38.5,-1
457,20100305,2342,トランスジェニック,サービス,マザ,14600,90,0.62%,380,14500,15200,11,2
458,20100305,2344,平安レイサービス,サービス,ＪＱ,406,6,1.50%,45700,390,410,7.5,0
459,20100305,2345,システム・テクノロジー・アイ,サービス,マザ,43500,7000,19.18%,32,38500,43200,-93.5,1
460,20100305,2349,エヌアイデイ,サービス,ＪＱ,1301,-49,-3.63%,3700,1270,1350,-23,0
461,20100305,2351,ASJ,サービス,マザ,29300,8990,44.26%,1039,20100,29000,1.5,-2
462,20100305,2352,エイジア,サービス,マザ,0,-,-,-,-,-,-,-
463,20100305,2353,日本駐車場開発,サービス,東１,4020,110,2.81%,17402,3950,4090,7.5,2
464,20100305,2354,安川情報システム,サービス,東２,312,10,3.31%,61200,299,322,-34.5,1
465,20100305,2355,ＳＢＩネットシステムズ,サービス,マザ,6510,50,0.77%,652,6390,6990,4.5,0
466,20100305,2356,TCBホールディングス,サービス,マザ,44000,-2000,-4.35%,19,43500,45800,-37,0
467,20100305,2359,コア,サービス,東１,695,5,0.72%,21600,675,700,39,0
468,20100305,2362,夢真ホールディングス,サービス,ヘラ,88,-1,-1.12%,358000,86,93,96.5,-1
469,20100305,2369,メディビックグループ,サービス,マザ,5750,-530,-8.44%,2928,5550,6610,-63.5,0
470,20100305,2370,メディネット,サービス,マザ,19130,380,2.03%,28698,18000,20200,2,0
471,20100305,2371,カカクコム,サービス,東１,354500,6500,1.87%,3472,343000,359000,38.5,-1
472,20100305,2372,アイロムホールディングス,サービス,東１,2137,221,11.53%,84450,2020,2540,10.5,-3
473,20100305,2373,ケア２１,サービス,ヘラ,85700,-1200,-1.38%,70,85000,89200,5.5,0
474,20100305,2374,セントケア・ホールディング,サービス,ＪＱ,52300,-1700,-3.15%,173,48700,52800,-13.5,0
475,20100305,2375,スリープログループ,サービス,マザ,108000,5000,4.85%,11,102000,107000,6,0
476,20100305,2376,サイネックス,サービス,ヘラ,315,20,6.78%,14400,294,315,4,1
477,20100305,2378,ルネサンス,サービス,東１,327,6,1.87%,26100,315,330,-11,2
478,20100305,2379,ディップ,サービス,マザ,26000,900,3.59%,321,24500,27200,-63.5,0
479,20100305,2384,SBSホールディングス,サービス,ＪＱ,58300,-1700,-2.83%,2385,56800,61400,-24.5,0
480,20100305,2385,総医研ホールディングス,サービス,マザ,14560,410,2.90%,1275,14000,15200,-61,0
481,20100305,2388,ウェッジホールディングス,サービス,ヘラ,12450,500,4.18%,234,11700,12500,31,2
482,20100305,2389,オプト,サービス,ＪＱ,115800,-5200,-4.30%,508,114000,123000,-65.5,3
483,20100305,2391,プラネット,サービス,ＪＱ,530,0,0.00%,2600,520,535,-18,2
484,20100305,2392,セキュアード・キャピタル・ジャパン,サービス,東１,73100,600,0.83%,1426,70100,77400,-32.5,0
485,20100305,2393,日本ケアサプライ,サービス,マザ,57600,1500,2.67%,78,55900,57700,-21.5,1
486,20100305,2394,ジェイ・エー・エー,サービス,東２,97100,2100,2.21%,54,93600,97400,13.5,2
487,20100305,2395,新日本科学,サービス,東１,539,-8,-1.46%,415000,515,570,-30.5,1
488,20100305,2397,ＤＮＡチップ研究所,サービス,マザ,36200,-1600,-4.23%,87,36400,38700,-27.5,0
489,20100305,2398,ツクイ,サービス,ＪＱ,499,-16,-3.11%,155300,490,545,-26,2
490,20100305,2399,綜合臨床ホールディングス,サービス,マザ,36550,650,1.81%,181,35500,37400,-43,1
491,20100305,2400,メッセージ,サービス,ＪＱ,201000,-9000,-4.29%,3006,196000,209000,-52.5,0
492,20100305,2402,アマナホールディングス,サービス,マザ,410,4,0.99%,18100,395,415,63,-1
493,20100305,2403,リンク・ワン,サービス,マザ,6840,-1020,-12.98%,277,7560,9410,42,1
494,20100305,2404,鉄人化計画,サービス,マザ,38500,200,0.52%,48,38300,39900,-0.5,0
495,20100305,2405,フジコー,サービス,マザ,2950,7,0.24%,110,2900,3120,-80,3
496,20100305,2406,アルテ サロン ホールディングス,サービス,ＪＱ,37500,700,1.90%,138,34900,37400,88,0
497,20100305,2408,ＫＧ情報,サービス,ＪＱ,294,-3,-1.01%,2000,289,299,-33,0
498,20100305,2409,ネクストジャパンホールディングス,サービス,マザ,3770,1554,70.13%,16959,2180,3590,-3,0
499,20100305,2410,キャリアデザインセンター,サービス,東２,6750,-650,-8.78%,209,6800,7470,38,0
500,20100305,2411,ゲンダイエージェンシー,サービス,ＪＱ,89900,2700,3.10%,894,88500,91700,-31,0
501,20100305,2412,ベネフィット・ワン,サービス,東２,73200,1000,1.39%,604,71700,75100,-41,1
502,20100305,2413,エムスリー,サービス,東１,338500,8500,2.58%,4625,321000,343000,-43.5,0
503,20100305,2414,塩見ホールディングス,サービス,大１,24,-1,-4.00%,4329400,22,28,20.5,0
504,20100305,2415,ヒューマンホールディングス,サービス,ＪＱ,39950,-3000,-6.98%,762,38700,44200,-33,1
505,20100305,2416,ローソンエンターメディア,サービス,ＪＱ,88300,500,0.57%,1217,88800,94500,-24,-1
506,20100305,2417,ツヴァイ,サービス,東２,650,-29,-4.27%,10700,650,695,-73,1
507,20100305,2418,ベストブライダル,サービス,マザ,262900,-14800,-5.33%,163,257000,278000,-2,0
508,20100305,2419,日本ERI,サービス,ＪＱ,84600,100,0.12%,44,83700,86500,-101,0
509,20100305,2420,ＣＨＩＮＴＡＩ,サービス,ヘラ,29500,500,1.72%,346,28700,29700,-51,0
510,20100305,2425,ケアサービス,サービス,ヘラ,105000,-13500,-11.39%,184,98800,120000,-24.5,0
511,20100305,2426,ピーアンドピー,サービス,ＪＱ,18550,350,1.92%,191,17900,18900,-1,1
512,20100305,2427,アウトソーシング,サービス,ＪＱ,33500,-1800,-5.10%,4435,32600,36900,-12,0
513,20100305,2428,ウェルネット,サービス,ＪＱ,64100,500,0.79%,1529,62100,66000,-106,0
514,20100305,2429,ワールドインテック,サービス,ＪＱ,139,0,0.00%,20800,2500,2890,23,-2
515,20100305,2431,日本テクシード,サービス,ＪＱ,194,2,1.04%,1800,191,200,32,0
516,20100305,2432,ディー・エヌ・エー,サービス,東１,692000,2000,0.29%,20102,650000,685000,-58.5,0
517,20100305,2433,博報堂ＤＹホールディングス,サービス,東１,4430,80,1.84%,207150,4300,4480,-2,0
518,20100305,2434,丸誠,サービス,ＪＱ,418,-7,-1.65%,4000,405,430,-58.5,0
519,20100305,2435,シダー,サービス,ＪＱ,345,-3,-0.86%,19800,325,355,-2.5,2
520,20100305,2436,共同ピーアール,サービス,ＪＱ,501,8,1.62%,600,490,510,-12,1
521,20100305,2437,シンワアートオークション,サービス,ヘラ,21500,2700,14.36%,160,18400,22000,-48,1
522,20100305,2438,アスカネット,サービス,マザ,46500,1300,2.88%,557.9999,44800,47700,-42.5,1
523,20100305,2440,ぐるなび,サービス,東１,189000,6800,3.73%,3169,178000,190000,15.5,0
524,20100305,2444,セレブリックス,サービス,ヘラ,10420,1030,10.97%,151,9320,11500,29,0
525,20100305,2445,エスアールジータカミヤ,サービス,東２,365,0,0.00%,52300,350,380,-32.5,1
526,20100305,2447,ＮｏｗＬｏａｄｉｎｇ,サービス,名１,20200,1200,6.32%,13,19300,21700,43.5,0
527,20100305,2449,プラップジャパン,サービス,ＪＱ,700,13,1.89%,300,645,715,-84,-1
528,20100305,2450,一休,サービス,東１,40450,650,1.63%,702.9999,39400,40700,-29.5,1
529,20100305,2451,メディアクリエイト,サービス,マザ,67,2,3.08%,7000,66,69,-1,1
530,20100305,2453,ジャパンベストレスキューシステム,サービス,東１,61800,-400,-0.64%,197,60700,64900,43,0
531,20100305,2454,オールアバウト,サービス,ＪＱ,30500,-500,-1.61%,377,28200,33800,-48.5,3
532,20100305,2458,フルキャストテクノロジー,サービス,ＪＱ,15000,50,0.33%,94.00001,14100,15700,-3.5,1
533,20100305,2459,アウンコンサルティング,サービス,マザ,24550,-1050,-4.10%,1716,22900,28000,-23.5,1
534,20100305,2461,ファンコミュニケーションズ,サービス,ＪＱ,107000,-4000,-3.60%,1019,105000,115000,47.5,3
535,20100305,2462,ジェイコムホールディングス,サービス,東１,90000,0,0.00%,261,88800,90900,-64.5,1
536,20100305,2463,シニアコミュニケーション,サービス,マザ,11500,0,0.00%,243,10800,12500,24.5,0
537,20100305,2464,ビジネス・ブレークスルー,サービス,マザ,47500,-500,-1.04%,38,45600,49000,35,2
538,20100305,2466,パシフィックゴルフグループインターナショナルホールディングス,サービス,東１,61900,-3400,-5.21%,12501,60900,66300,22,3
539,20100305,2467,バルクホールディングス,サービス,名１,5900,-100,-1.67%,187,5280,6320,19,0
540,20100305,2468,フュートレック,サービス,マザ,98000,4800,5.15%,423,92500,101000,-5.5,0
541,20100305,2469,ヒビノ,商社卸売,ＪＱ,573,23,4.18%,18000,535,575,-19,-1
542,20100305,2471,エスプール,サービス,ヘラ,22900,-1100,-4.58%,83.00001,22600,25300,44,2
543,20100305,2475,ＷＤＢ,サービス,東２,39300,1000,2.61%,88.00001,37500,39100,-47.5,1
544,20100305,2477,比較.com,サービス,マザ,81900,-6100,-6.93%,1387,72500,84100,-29,0
545,20100305,2478,エムケーキャピタルマネージメント,サービス,マザ,27300,1500,5.81%,2498,26000,30600,-18,0
546,20100305,2479,ジェイテック,サービス,ヘラ,22390,-1110,-4.72%,29,22100,25300,41.5,0
547,20100305,2480,システム・ロケーション,サービス,ＪＱ,319,-2,-0.62%,14400,305,330,-38.5,1
548,20100305,2481,タウンニュース社,サービス,ＪＱ,246,-6,-2.38%,3600,236,254,-55.5,1
549,20100305,2483,翻訳センター,サービス,ヘラ,93500,1500,1.63%,58,91200,94600,11,0
550,20100305,2484,夢の街創造委員会,サービス,ヘラ,49750,2600,5.51%,201,47100,50000,8,0
551,20100305,2485,ティア,サービス,名１,1494,134,9.85%,10600,2940,3180,30,-1
552,20100305,2487,ＣＤＧ,サービス,ＪＱ,1402,79,5.97%,1700,1290,1450,-21,-1
553,20100305,2488,日本サード・パーティ,サービス,ＪＱ,50900,-4100,-7.45%,93,51000,53300,24.5,0
554,20100305,2489,アドウェイズ,サービス,マザ,118200,-4100,-3.35%,4507,115000,130000,81.5,1
555,20100305,2491,バリューコマース,サービス,マザ,19100,-200,-1.04%,2154,18100,19400,-27,1
556,20100305,2492,インフォマート,サービス,マザ,225800,-13200,-5.52%,421,222000,233000,-1.5,2
557,20100305,2493,イーサポートリンク,サービス,ヘラ,29400,1400,5.00%,157,27900,30000,1,1
558,20100305,2494,メディカル・ケア・サービス,サービス,名１,161000,12000,8.05%,70,141000,159000,-44.5,0
559,20100305,2496,アルク,サービス,ＪＱ,11770,320,2.79%,69,11000,12100,8.5,0
560,20100305,2497,ngi group,サービス,マザ,46000,4000,9.52%,28156,38000,44200,-104.5,1
561,20100305,2498,ＡＣＫグループ,サービス,ＪＱ,295,-5,-1.67%,300,295,304,-43.5,0
562,20100305,2499,日本和装ホールディングス,サービス,ＪＱ,26470,-330,-1.23%,120,25900,27400,11.5,1
563,20100305,2501,サッポロホールディングス,食品,東１,457,-2,-0.44%,3007000,440,470,-15.5,0
564,20100305,2502,アサヒビール,食品,東１,1719,15,0.88%,8643500,1660,1750,6,3
565,20100305,2503,キリンホールディングス,食品,東１,1282,56,4.57%,1.83E+07,1230,1310,-11.5,-3
566,20100305,2531,宝ホールディングス,食品,東１,499,12,2.46%,2263000,480,505,-12,-2
567,20100305,2533,オエノンホールディングス,食品,東１,172,2,1.18%,889000,170,176,-2,2
568,20100305,2536,メルシャン,食品,東１,178,3,1.71%,549000,175,182,-9,1
569,20100305,2538,ジャパン・フード＆リカー・アライアンス,食品,大２,63,0,0.00%,209000,62,66,-51,5
570,20100305,2540,養命酒製造,食品,東１,845,4,0.48%,33000,830,850,-48.5,-3
571,20100305,2551,マルサンアイ,食品,名２,390,-5,-1.27%,13000,380,405,-21.5,4
572,20100305,2572,三国コカ・コーラボトリング,食品,東１,715,13,1.85%,167300,700,720,-18,2
573,20100305,2573,北海道コカ・コーラボトリング,食品,東２,431,0,0.00%,11000,425,445,2,1
574,20100305,2579,コカ・コーラウエスト,食品,東１,1493,39,2.68%,1060200,1450,1520,11.5,2
575,20100305,2580,コカ・コーラセントラルジャパン,食品,東１,1097,2,0.18%,122000,1080,1120,3.5,1
576,20100305,2589,ゴールドパック,食品,ＪＱ,1000,24,2.46%,5500,985,1010,45,0
577,20100305,2590,ダイドードリンコ,食品,東１,3220,235,7.87%,210300,2940,3230,14,-1
578,20100305,2593,伊藤園,食品,東１,1329,-34,-2.49%,1498400,1310,1390,19.5,1
579,20100305,2594,キーコーヒー,食品,東１,1596,26,1.66%,58000,1560,1600,32.5,1
580,20100305,2597,ユニカフェ,食品,東１,553,4,0.73%,21800,545,565,26,1
581,20100305,2599,ジャパンフーズ,食品,東１,838,18,2.20%,6100,810,845,4.5,2
582,20100305,2602,日清オイリオグループ,食品,東１,444,-2,-0.45%,2099000,440,455,-34.5,5
583,20100305,2607,不二製油,食品,東１,1417,32,2.31%,1272100,1350,1420,39,2
584,20100305,2608,ボーソー油脂,食品,東２,154,1,0.65%,29000,149,156,-52,-1
585,20100305,2611,攝津製油,食品,大２,0,-,-,-,-,-,-,-
586,20100305,2612,かどや製油,食品,ＪＱ,1800,40,2.27%,6500,1750,1800,-13.5,-2
587,20100305,2613,Ｊ−オイルミルズ,食品,東１,287,8,2.87%,1209000,276,288,-6,5
588,20100305,2651,ローソン,小売業,東１,3850,-35,-0.90%,1768400,3840,3970,6.5,1
589,20100305,2652,まんだらけ,小売業,マザ,825,-5,-0.60%,700.0001,805,835,-92.5,0
590,20100305,2653,イオン九州,小売業,ＪＱ,1122,-38,-3.28%,9800,1120,1190,-32.5,0
591,20100305,2654,シンワオックス,商社卸売,大２,9,0,0.00%,141000,7,10,9.5,-3
592,20100305,2655,マックスバリュ東北,小売業,東２,597,-4,-0.67%,4700,595,620,-6.5,3
593,20100305,2656,ベクター,小売業,ヘラ,271000,18000,7.11%,4073,202000,270000,-104.5,1
594,20100305,2657,インターニックス,商社卸売,東１,329,10,3.13%,22600,310,335,-34,-1
595,20100305,2658,ウライ,商社卸売,ＪＱ,80,-3,-3.61%,11000,79,82,-32,-1
596,20100305,2659,サンエー,小売業,東１,3325,65,1.99%,50100,3190,3370,-4,3
597,20100305,2660,キリン堂,小売業,東１,392,0,0.00%,60400,385,400,-15.5,2
598,20100305,2662,ダイユーエイト,小売業,東１,567,-29,-4.87%,22500,560,605,-45.5,-1
599,20100305,2664,カワチ薬品,小売業,東１,1818,30,1.68%,198000,1770,1840,-75.5,-1
600,20100305,2665,三井情報,商社卸売,東２,15070,0,0.00%,2378,14900,15300,14.5,0
601,20100305,2666,オートウェーブ,小売業,ＪＱ,294,18,6.52%,593400,265,296,-72.5,1
602,20100305,2667,イメージ　ワン,商社卸売,ヘラ,23500,1850,8.55%,318,21400,24300,-38,-2
603,20100305,2668,タビオ,商社卸売,大２,650,-10,-1.52%,25200,650,675,-75,5
604,20100305,2669,カネ美食品,小売業,ＪＱ,2620,-9,-0.34%,8600,2590,2640,-70.5,1
605,20100305,2670,エービーシー・マート,小売業,東１,3050,115,3.92%,800900,2870,3040,-24.5,0
606,20100305,2673,ＳＴＥＩＬＡＲ　Ｃ．Ｋ．Ｍ,小売業,ＪＱ,104,1,0.97%,380800,100,116,-84,1
607,20100305,2674,ハードオフコーポレーション,小売業,東１,435,19,4.57%,314500,410,440,3,6
608,20100305,2675,ダイナック,サービス,東２,818,-7,-0.85%,11800,800,850,-74.5,1
609,20100305,2676,高千穂交易,商社卸売,東１,930,11,1.20%,32100,915,940,2,-1
610,20100305,2678,アスクル,小売業,東１,1617,-7,-0.43%,125700,1580,1650,-15.5,0
611,20100305,2681,ゲオ,小売業,東１,93700,200,0.21%,4866,92500,94200,-2.5,2
612,20100305,2683,魚喜,小売業,東２,148,-1,-0.67%,10500,145,152,-7.5,4
613,20100305,2684,ジパングホールディングス,小売業,ＪＱ,6820,870,14.62%,79970.99,6160,8320,14,-1
614,20100305,2685,ポイント,小売業,東１,5650,140,2.54%,618880,5310,5770,-4,3
615,20100305,2686,ジーフット,小売業,名２,0,-,-,-,-,-,-,-
616,20100305,2687,シー・ヴイ・エス・ベイエリア,小売業,東１,121,2,1.68%,23000,118,123,-37.5,-1
617,20100305,2689,カワニシホールディングス,商社卸売,東２,690,-19,-2.68%,2100,680,710,97,-1
618,20100305,2692,伊藤忠食品,商社卸売,東１,2979,14,0.47%,28900,2950,3040,-42,-1
619,20100305,2693,ＹＫＴ,商社卸売,ＪＱ,181,-2,-1.09%,1024500,165,208,-80.5,3
620,20100305,2694,ジー・テイスト,サービス,ＪＱ,100,1,1.01%,199400,97,102,-57,-1
621,20100305,2695,くらコーポレーション,サービス,東１,280000,3300,1.19%,1812,269000,280000,-10,-2
622,20100305,2696,大和フーヅ,サービス,ＪＱ,1026,33,3.32%,41200,970,1030,-8,0
623,20100305,2698,キャンドゥ,小売業,東１,92700,1700,1.87%,438,91100,93200,3.5,1
624,20100305,2700,木徳神糧,商社卸売,ＪＱ,395,23,6.18%,2000,385,400,2.5,0
625,20100305,2702,日本マクドナルドホールディングス,サービス,ＪＱ,1836,33,1.83%,462400,1790,1850,-26.5,1
626,20100305,2703,日本ライトン,商社卸売,ＪＱ,215,-2,-0.92%,62400,207,221,-82.5,0
627,20100305,2705,大戸屋,サービス,ＪＱ,922,-103,-10.05%,162500,925,1050,-32,-1
628,20100305,2706,ブロッコリー,小売業,ＪＱ,23,2,9.52%,226000,21,25,-23.5,1
629,20100305,2708,久世,商社卸売,ＪＱ,490,75,18.07%,1700,400,485,-17.5,0
630,20100305,2710,シーエスロジネット,商社卸売,ヘラ,225,-3,-1.32%,3000,222,227,-47.5,2
631,20100305,2712,スターバックスコーヒージャパン,サービス,ヘラ,41850,1450,3.59%,2941,40000,41600,-16.5,1
632,20100305,2714,プラマテルズ,商社卸売,ＪＱ,325,29,9.80%,1100,310,330,-84.5,0
633,20100305,2715,エレマテック,商社卸売,東１,1009,7,0.70%,75600.01,990,1030,-1.5,-1
634,20100305,2718,ミドリ薬品,小売業,ＪＱ,98000,3000,3.16%,161,95100,99500,-23.5,0
635,20100305,2719,キタムラ,小売業,東２,426,23,5.71%,63100,400,430,-1,-3
636,20100305,2721,ジェイホーム,商社卸売,ＪＱ,24750,-250,-1.00%,39,22600,25300,31,0
637,20100305,2722,アイケイ,小売業,ＪＱ,38700,-100,-0.26%,88,38500,39200,-49,2
638,20100305,2724,インスパイアー,商社卸売,ヘラ,2680,-185,-6.46%,9657,2680,3010,14.5,0
639,20100305,2725,ＩＴＸ,商社卸売,ヘラ,33550,1750,5.50%,198,31700,33900,-66,-2
640,20100305,2726,パル,小売業,東１,1880,9,0.48%,70500,1810,1900,-95.5,7
641,20100305,2727,テンコーポレーション,サービス,ＪＱ,443000,3000,0.68%,10,440000,452000,-35.5,0
642,20100305,2729,ＪＡＬＵＸ,商社卸売,東１,753,9,1.21%,47300,715,765,62,-1
643,20100305,2730,エディオン,小売業,東１,930,-7,-0.75%,2044200,905,945,27,2
644,20100305,2733,あらた,商社卸売,ＪＱ,318,-2,-0.63%,14000,310,325,-40,2
645,20100305,2734,サーラコーポレーション,小売業,東１,547,6,1.11%,54500,520,555,24,1
646,20100305,2735,ワッツ,小売業,ＪＱ,510,-7,-1.35%,15400,6960,7700,31.5,-1
647,20100305,2736,サダマツ,小売業,ＪＱ,66,0,0.00%,160000,64,69,37,2
648,20100305,2737,トーメンデバイス,商社卸売,東１,1700,0,0.00%,15900,1670,1740,-42.5,-1
649,20100305,2738,バルス,小売業,東１,72100,1100,1.55%,440,69700,72100,-22.5,1
650,20100305,2742,ハローズ,小売業,ＪＱ,647,-22,-3.29%,7800,635,670,-95.5,1
651,20100305,2743,ハイブリッド・サービス,商社卸売,ＪＱ,18000,50,0.28%,43,17400,18200,-14.5,2
652,20100305,2744,ウイン・インターナショナル,商社卸売,ＪＱ,504,-2,-0.40%,16800,495,515,-45.5,1
653,20100305,2747,北雄ラッキー,小売業,ＪＱ,343,-30,-8.04%,8000,340,360,-83.5,2
654,20100305,2749,ＪＰホールディングス,商社卸売,ＪＱ,1312,-8,-0.61%,29300,1290,1350,1.5,0
655,20100305,2750,石光商事,商社卸売,ＪＱ,401,21,5.53%,22700,370,415,4,2
656,20100305,2751,テンポスバスターズ,商社卸売,ＪＱ,51200,5900,13.02%,382,44600,51400,-34,-2
657,20100305,2752,フジオフードシステム,サービス,ヘラ,135200,-4800,-3.43%,40,134000,141000,20.5,2
658,20100305,2753,あみやき亭,サービス,東１,263000,19900,8.19%,1200,237000,261000,-65,2
659,20100305,2754,東葛ホールディングス,商社卸売,ＪＱ,208,-3,-1.42%,4000,198,209,17,2
660,20100305,2759,ＳＢＲ,商社卸売,ＪＱ,1930,-54,-2.72%,3736,1910,2090,5.5,3
661,20100305,2760,東京エレクトロンデバイス,商社卸売,東２,116400,-400,-0.34%,113,113000,117000,-60.5,0
662,20100305,2761,トシン･グループ,商社卸売,ＪＱ,1649,39,2.42%,21100,1560,1650,-37,2
663,20100305,2762,三光マーケティングフーズ,サービス,東２,73000,-1500,-2.01%,552,71500,74100,9,0
664,20100305,2763,エフティコミュニケーションズ,商社卸売,ＪＱ,25230,-70,-0.28%,638,24200,25700,-43.5,2
665,20100305,2764,ひらまつ,サービス,東２,75200,0,0.00%,226,73500,74700,-29.5,0
666,20100305,2766,日本風力開発,商社卸売,マザ,230500,8300,3.74%,4431,221000,240000,-5.5,-1
667,20100305,2767,フィールズ,商社卸売,ＪＱ,111400,0,0.00%,2661,106000,114000,15.5,0
668,20100305,2768,双日ホールディングス,商社卸売,東１,158,0,0.00%,2.58E+07,155,162,11,0
669,20100305,2769,ヴィレッジヴァンガードコーポレーション,小売業,ＪＱ,421500,-3000,-0.71%,191,402000,432000,-34.5,-1
670,20100305,2772,ゲンキー,小売業,ＪＱ,1050,-5,-0.47%,17300,5860,7080,49.5,1
671,20100305,2773,ミューチュアル,商社卸売,ＪＱ,478,-19,-3.82%,3600,470,495,-18.5,2
672,20100305,2776,クリムゾン,商社卸売,ＪＱ,15900,-300,-1.85%,30,15900,16500,-3.5,-1
673,20100305,2777,カッシーナ・イクスシー,商社卸売,ＪＱ,2778,7,0.25%,270,2720,2900,-63.5,1
674,20100305,2778,パレモ,小売業,ＪＱ,298,1,0.34%,11600,289,302,-33.5,0
675,20100305,2780,コメ兵,小売業,東２,395,-7,-1.74%,65900,370,395,-61,-1
676,20100305,2782,セリア,小売業,ＪＱ,118500,-1500,-1.25%,124,115000,121000,16,0
677,20100305,2784,アルフレッサ　ホールディングス,商社卸売,東１,3640,-35,-0.95%,794400,3530,3710,1,0
678,20100305,2786,サッポロドラッグストアー,小売業,ＪＱ,157800,10300,6.98%,30,142000,157000,-41,0
679,20100305,2788,アップルインターナショナル,商社卸売,マザ,13900,-700,-4.79%,409,13700,15200,-52,-1
680,20100305,2789,カルラ,サービス,ＪＱ,361,-9,-2.43%,18300,360,375,-57.5,0
681,20100305,2790,ナフコ,小売業,ＪＱ,1640,-17,-1.03%,35000,1600,1670,-41,1
682,20100305,2791,大黒天物産,小売業,東２,2679,50,1.90%,17700,2610,2700,4,0
683,20100305,2792,ハニーズ,小売業,東１,664,-9,-1.34%,424260,640,690,-68.5,5
684,20100305,2795,日本プリメックス,商社卸売,ＪＱ,480,5,1.05%,1300,465,485,-106,5
685,20100305,2796,ファーマライズホールディングス,小売業,ＪＱ,68500,500,0.74%,34,67600,70100,-8,0
686,20100305,2798,ワイズテーブルコーポレーション,サービス,マザ,90600,-600,-0.66%,59,91600,93500,-64.5,1
687,20100305,2799,パイオン,商社卸売,ＪＱ,7430,170,2.34%,465,7030,7550,-19.5,2
688,20100305,2801,キッコーマン,食品,東１,1064,9,0.85%,2446000,1030,1080,-8,6
689,20100305,2802,味の素,食品,東１,916,11,1.22%,8137000,890,930,-16.5,0
690,20100305,2804,ブルドックソース,食品,東２,201,-1,-0.50%,95000,197,207,11.5,2
691,20100305,2805,ヱスビー食品,食品,東２,850,-10,-1.16%,9000,840,875,44.5,-3
692,20100305,2806,ユタカフーズ,食品,東２,1380,50,3.76%,2700,1330,1390,-33.5,4
693,20100305,2809,キユーピー,食品,東１,988,4,0.41%,1554300,975,995,-72,0
694,20100305,2810,ハウス食品,食品,東１,1325,26,2.00%,1155700,1290,1340,-3.5,2
695,20100305,2811,カゴメ,食品,東１,1613,19,1.19%,810699.9,1580,1630,25.5,2
696,20100305,2812,焼津水産化学工業,食品,東１,1105,44,4.15%,60500,1060,1120,39.5,0
697,20100305,2813,和弘食品,食品,ＪＱ,202,-6,-2.88%,2000,201,204,29.5,0
698,20100305,2814,佐藤食品工業,食品,ＪＱ,1042,7,0.68%,480,1010,1050,-108.5,3
699,20100305,2815,アリアケジャパン,食品,東１,1362,-12,-0.87%,250100,1330,1390,16.5,-2
700,20100305,2816,ダイショー,食品,東２,540,0,0.00%,5000,530,550,21.5,1
701,20100305,2817,ギャバン,食品,ＪＱ,429,-3,-0.69%,1000,420,435,5,1
702,20100305,2818,ピエトロ,食品,東２,856,17,2.03%,6900,830,855,51,2
703,20100305,2819,エバラ食品工業,食品,ＪＱ,1380,30,2.22%,3000,1330,1380,4.5,5
704,20100305,2830,アヲハタ,食品,東２,1349,2,0.15%,6800,1330,1380,-26.5,1
705,20100305,2831,はごろもフーズ,食品,東２,1090,20,1.87%,3000,1070,1100,21.5,1
706,20100305,2871,ニチレイ,食品,東１,348,6,1.75%,5045000,325,350,-4,6
707,20100305,2872,セイヒョー,食品,東２,185,-5,-2.63%,7000,185,196,31,2
708,20100305,2874,ヨコレイ,商社卸売,東１,619,1,0.16%,172000,610,630,-5,1
709,20100305,2875,東洋水産,食品,東１,2495,19,0.77%,2052000,2400,2490,-55.5,0
710,20100305,2876,ジェーシー・コムサ,食品,ＪＱ,186,-1,-0.53%,5000,182,188,-35.5,1
711,20100305,2877,日東ベスト,食品,ＪＱ,800,-39,-4.65%,800,795,810,48.5,3
712,20100305,2881,ケイエス冷凍食品,食品,名１,1554,1,0.06%,8799.999,1510,1530,-59,4
713,20100305,2891,オリエンタル酵母工業,食品,東２,452,3,0.67%,124000,440,460,-50,-2
714,20100305,2892,日本食品化工,食品,東２,657,16,2.50%,53000,630,665,24.5,5
715,20100305,2893,ローマイヤ,食品,東２,109,6,5.83%,83000,101,111,-36,0
716,20100305,2894,石井食品,食品,東２,238,-1,-0.42%,17000,231,239,-6.5,1
717,20100305,2897,日清食品ホールディングス,食品,東１,3075,0,0.00%,1940200,3040,3110,-26.5,2
718,20100305,2898,ソントン食品工業,食品,東２,715,-1,-0.14%,10000,700,725,-42,3
719,20100305,2899,永谷園,食品,東１,887,21,2.42%,84000,860,890,48,4
720,20100305,2901,石垣食品,食品,ＪＱ,86,0,0.00%,1000,85,87,-6.5,1
721,20100305,2902,太陽化学,食品,名２,839,-7,-0.83%,20200,810,870,-60.5,2
722,20100305,2903,シノブフーズ,食品,大２,225,0,0.00%,53000,220,227,50.5,-2
723,20100305,2904,一正蒲鉾,食品,ＪＱ,475,3,0.64%,3000,470,485,-40.5,1
724,20100305,2905,オーケー食品工業,食品,ＪＱ,86,0,0.00%,13000,85,91,-12.5,3
725,20100305,2906,ホッコク,食品,ＪＱ,120,1,0.84%,57000,114,121,-68.5,4
726,20100305,2907,あじかん,食品,東２,800,5,0.63%,1500,785,805,-11.5,3
727,20100305,2908,フジッコ,食品,東１,1071,14,1.32%,73000,1040,1080,-5,3
728,20100305,2910,ロック・フィールド,食品,東１,1227,1,0.08%,38200,1200,1240,48,3
729,20100305,2911,旭松食品,食品,大２,400,-8,-1.96%,9000,400,415,7.5,1
730,20100305,2912,鐘崎,食品,ＪＱ,315,0,0.00%,4600,291,323,-71.5,0
731,20100305,2913,フジフーズ,食品,ＪＱ,390,17,4.56%,16000,370,395,10,0
732,20100305,2914,日本たばこ産業,食品,東１,324000,1500,0.47%,80089,312000,331000,-16.5,4
733,20100305,2915,ケンコーマヨネーズ,食品,ＪＱ,610,39,6.83%,10000,560,600,-51.5,2
734,20100305,2916,仙波糖化工業,食品,ＪＱ,345,5,1.47%,1400,335,350,11.5,1
735,20100305,2917,大森屋,食品,ＪＱ,890,-20,-2.20%,2000,895,920,0.5,4
736,20100305,2918,わらべや日洋,食品,東２,1080,-11,-1.01%,65700.01,1050,1100,-64,-1
737,20100305,2922,なとり,食品,東１,847,-3,-0.35%,40800,830,855,37.5,3
738,20100305,2923,佐藤食品工業,食品,東２,1260,0,0.00%,900.0001,1250,1310,-9,4
739,20100305,2924,イフジ産業,食品,ＪＱ,470,5,1.08%,16900,440,460,-28,2
740,20100305,2925,ピックルスコーポレーション,食品,ＪＱ,356,2,0.56%,3100,345,370,-42,-2
741,20100305,2926,篠崎屋,食品,マザ,13810,1770,14.70%,2261,11500,13500,-76.5,0
742,20100305,2927,ＡＦＣ−ＨＤ,食品,ＪＱ,6920,-120,-1.70%,840.0001,6900,7050,-39,-4
743,20100305,2929,ファーマフーズ,食品,マザ,28510,-290,-1.01%,247,27500,30100,57,0
744,20100305,3001,片倉工業,繊維,東１,818,-3,-0.37%,156700,785,835,14.5,0
745,20100305,3002,グンゼ,繊維,東１,326,7,2.19%,2689000,315,335,36.5,0
746,20100305,3003,昭栄,不動産,東１,708,-2,-0.28%,209300,695,725,-10.5,0
747,20100305,3004,神栄,繊維,東１,135,10,8.00%,107000,124,139,-11.5,0
748,20100305,3009,川島織物セルコン,繊維,東１,70,3,4.48%,649000,66,75,12,0
749,20100305,3010,価値開発,繊維,東２,27,0,0.00%,7323000,26,33,2,1
750,20100305,3011,バナーズ,商社卸売,東２,14,0,0.00%,1.55E+07,13,18,69,1
751,20100305,3020,アプライド,小売業,ＪＱ,960,4,0.42%,5600,950,1020,-38.5,4
752,20100305,3021,パシフィックネット,小売業,マザ,32200,-700,-2.13%,11,30800,32500,21,1
753,20100305,3022,山下医科器械,商社卸売,東１,1135,43,3.94%,3500,1080,1150,65,-1
754,20100305,3023,ラサ商事,商社卸売,東１,347,10,2.97%,39900,325,350,-73.5,0
755,20100305,3024,クリエイト,商社卸売,ＪＱ,599,19,3.28%,1200,570,605,-67,2
756,20100305,3027,レデイ薬局,小売業,ＪＱ,143000,2800,2.00%,27,139000,146000,-13,1
757,20100305,3028,アルペン,小売業,東１,1419,23,1.65%,265900,1370,1430,43.5,0
758,20100305,3030,ハブ,サービス,ヘラ,108200,600,0.56%,26,106000,112000,-73.5,0
759,20100305,3031,ラクーン,商社卸売,マザ,168000,-13900,-7.64%,72.00001,166000,176000,-29,1
760,20100305,3032,ゴルフ・ドゥ,小売業,名１,28500,1900,7.14%,13,25500,28500,2,1
761,20100305,3034,クオール,小売業,ヘラ,73300,1300,1.81%,120,71100,73000,-38.5,2
762,20100305,3035,ケイティケイ,商社卸売,ＪＱ,275,-5,-1.79%,1400,273,282,-2.5,0
763,20100305,3036,アルコニックス,商社卸売,東２,3255,-15,-0.46%,35700,3210,3370,10,2
764,20100305,3037,スタイライフ,小売業,ヘラ,59300,800,1.37%,123,59000,61800,-28.5,0
765,20100305,3038,神戸物産,商社卸売,大１,1530,129,9.21%,6700,1380,1520,-44.5,1
766,20100305,3040,ソリトンシステムズ,商社卸売,ＪＱ,524,0,0.00%,2000,515,540,-50.5,5
767,20100305,3041,ビューティ花壇,小売業,マザ,39000,4400,12.72%,1716,31600,38600,-59.5,1
768,20100305,3042,セキュアヴェイル,商社卸売,ヘラ,14600,-190,-1.28%,23,13700,14700,-81,0
769,20100305,3043,モジュレ,商社卸売,ヘラ,8090,90,1.13%,184,7380,8170,66.5,2
770,20100305,3045,カワサキ,商社卸売,大１,1200,-55,-4.38%,1000,1180,1250,-63,1
771,20100305,3046,ジェイアイエヌ,小売業,ヘラ,500,30,6.38%,477000,450,520,-1.5,1
772,20100305,3048,ビックカメラ,小売業,東１,30350,-100,-0.33%,6660,30000,30900,-29,0
773,20100305,3049,エノテカ,小売業,東２,59000,1700,2.97%,184,56900,61600,0,2
774,20100305,3050,ＤＣＭ　Ｊａｐａｎホールディングス,小売業,東１,511,-1,-0.20%,1202900,495,525,-29.5,4
775,20100305,3053,ペッパーフードサービス,商社卸売,マザ,46450,1750,3.91%,29,45500,47500,17,-2
776,20100305,3054,ハイパー,商社卸売,ＪＱ,99100,-3400,-3.32%,9.000001,98100,104000,-8,2
777,20100305,3057,ゼットン,小売業,名１,24900,-100,-0.40%,132,24300,25600,-52.5,0
778,20100305,3058,三洋堂書店,小売業,ＪＱ,1730,20,1.17%,1500,1690,1750,13.5,-1
779,20100305,3059,ヒラキ,小売業,東２,523,-2,-0.38%,8800,500,525,-7.5,0
780,20100305,3060,マガシーク,小売業,マザ,80000,-2000,-2.44%,45,77400,81700,7.5,-2
781,20100305,3061,ＫＦＥ　ＪＡＰＡＮ,商社卸売,名１,27500,-950,-3.34%,104,27000,28800,-30,2
782,20100305,3062,アライドハーツ・ホールディングス,小売業,ＪＱ,207,9,4.55%,109000,197,207,-51.5,2
783,20100305,3063,ジェイプロジェクト,サービス,マザ,58000,-700,-1.19%,57,58700,60100,-53.5,1
784,20100305,3065,ライフフーズ,サービス,ＪＱ,141,-3,-2.08%,6000,141,148,-40.5,1
785,20100305,3066,ＪＢイレブン,サービス,名１,580,30,5.45%,1900,545,580,-22.5,3
786,20100305,3067,東京一番フーズ,サービス,マザ,22710,410,1.84%,206,22200,23100,-38.5,1
787,20100305,3068,WDI,サービス,ＪＱ,384,9,2.40%,20600,365,390,-64.5,1
788,20100305,3069,アスラポート・ダイニング,サービス,ヘラ,4250,-10,-0.23%,113,4070,4370,-77,2
789,20100305,3070,アマガサ,商社卸売,ヘラ,217000,-3000,-1.36%,9,219000,238000,27.5,-1
790,20100305,3071,ストリーム,小売業,マザ,57600,500,0.88%,135,56900,58200,-45.5,3
791,20100305,3073,ダイヤモンドダイニング,サービス,ヘラ,542000,-3000,-0.55%,205,533000,564000,-88.5,-2
792,20100305,3075,銚子丸,サービス,ＪＱ,2218,27,1.23%,7600,2800,2890,-65,0
793,20100305,3076,あい　ホールディングス,商社卸売,東１,292,11,3.91%,490000,279,295,1.5,0
794,20100305,3077,ホリイフードサービス,サービス,ＪＱ,655,0,0.00%,9400,635,665,-52,1
795,20100305,3078,ユニバース,小売業,東１,1194,-9,-0.75%,37300,1180,1220,-58.5,0
796,20100305,3079,ディーブイエックス,商社卸売,ＪＱ,2520,160,6.78%,4900,2360,2530,-35,1
797,20100305,3080,ジェーソン,小売業,ヘラ,205,0,0.00%,4600,201,210,-1,-1
798,20100305,3082,きちり,サービス,ヘラ,51800,-200,-0.38%,20,50200,54900,-26.5,1
799,20100305,3083,シーズメン,小売業,ヘラ,50900,-100,-0.20%,13,50500,54700,25,0
800,20100305,3085,アークランドサービス,サービス,ＪＱ,134000,0,0.00%,61,132000,138000,-29,-3
801,20100305,3086,Ｊ．フロント　リテイリング,小売業,東１,525,31,6.28%,1.50E+07,470,530,-38.5,1
802,20100305,3087,ドトール・日レスホールディングス,サービス,東１,1118,-18,-1.58%,475000,1110,1160,12,2
803,20100305,3088,マツモトキヨシホールディングス,小売業,東１,2015,61,3.12%,971800,1950,2040,13,-3
804,20100305,3089,テクノアルファ,商社卸売,ヘラ,141000,4500,3.30%,39,134000,144000,-14.5,-1
805,20100305,3090,ミネルヴァ・ホールディングス,小売業,ヘラ,62800,1000,1.62%,59,60900,63500,-40.5,-2
806,20100305,3091,ブロンコビリー,小売業,ＪＱ,1395,-5,-0.36%,3400,1370,1410,28.5,1
807,20100305,3092,スタートトゥデイ,小売業,マザ,152000,8000,5.56%,12936,144000,161000,10,3
808,20100305,3093,トレジャー・ファクトリー,小売業,マザ,936,6,0.65%,15500,20500,24800,4.5,3
809,20100305,3094,スーパーバリュー,小売業,ＪＱ,1182,5,0.42%,2000,1150,1200,8,1
810,20100305,3096,オーシャンシステム,小売業,ＪＱ,678,28,4.31%,32300,645,685,-118.5,3
811,20100305,3097,物語コーポレーション,サービス,ＪＱ,2865,-10,-0.35%,400,2860,2900,10.5,0
812,20100305,3098,ココカラファイン　ホールディングス,小売業,東１,1504,-5,-0.33%,132900,1510,1580,47,1
813,20100305,3099,三越伊勢丹ホールディングス,小売業,東１,973,36,3.84%,6614200,910,975,-42.5,1
814,20100305,3101,東洋紡績,繊維,東１,136,1,0.74%,1.01E+07,136,142,-2,-2
815,20100305,3103,ユニチカ,繊維,東１,72,3,4.35%,4968000,68,74,-58.5,-1
816,20100305,3104,富士紡績,繊維,東１,144,0,0.00%,2664000,141,150,-16.5,3
817,20100305,3105,日清紡ホールディングス,繊維,東１,912,44,5.07%,6843000,855,915,-54,4
818,20100305,3106,倉敷紡績,繊維,東１,158,-1,-0.63%,3153000,152,163,-19.5,4
819,20100305,3107,ダイワボウホールディングス,繊維,東１,178,-1,-0.56%,9273000,177,189,-0.5,0
820,20100305,3109,シキボウ,繊維,東１,128,1,0.79%,3897000,124,131,34.5,-3
821,20100305,3110,日東紡績,陶業,東１,173,0,0.00%,2282000,167,178,-84.5,5
822,20100305,3111,オーミケンシ,繊維,東２,48,-1,-2.04%,730000,48,53,3,3
823,20100305,3113,Ｏａｋ　キャピタル,商社卸売,東２,18,2,12.50%,5348000,15,21,-14,1
824,20100305,3114,プロジェ・ホールディングス,繊維,大２,17,-3,-15.00%,415000,17,22,-16,2
825,20100305,3116,トヨタ紡織,自動車,東１,1635,101,6.58%,5974400,1520,1700,8,1
826,20100305,3117,興和紡績,繊維,大１,618,0,0.00%,3000,610,620,-63.5,1
827,20100305,3121,マーチャント・バンカーズ,繊維,大２,32,1,3.23%,3537000,30,37,-18,-4
828,20100305,3123,サイボー,繊維,東２,520,0,0.00%,2000,510,525,-12.5,0
829,20100305,3125,新内外綿,繊維,大２,71,1,1.43%,126000,69,74,-38.5,2
830,20100305,3128,寺田紡績,繊維,大２,64,3,4.92%,6000,61,66,-46,5
831,20100305,3129,ファブリカ　トヤマ,繊維,大２,151,10,7.09%,5000,150,153,-14,-2
832,20100305,3140,イデアインターナショナル,小売業,ヘラ,0,-,-,-,-,-,-,-
833,20100305,3141,グローウェルホールディングス,小売業,東２,1998,-42,-2.06%,15300,1980,2060,0,0
834,20100305,3143,オーウイル,商社卸売,ＪＱ,482,2,0.42%,24300,470,505,-6,-1
835,20100305,3146,らでぃっしゅぼーや,小売業,ＪＱ,580,0,0.00%,7200,565,590,-31.5,4
836,20100305,3147,リックコーポレーション,小売業,ヘラ,177,-1,-0.56%,4400,173,181,-6.5,3
837,20100305,3148,クリエイトＳＤホールディングス,小売業,東１,1573,58,3.83%,180900,1530,1620,-0.5,0
838,20100305,3150,ユビキタスエナジー,商社卸売,ＪＱ,1200,21,1.78%,16300,1160,1300,-70,1
839,20100305,3151,バイタルケーエスケー・ホールディングス,商社卸売,東１,556,0,0.00%,263700,535,570,68.5,0
840,20100305,3153,八洲電機,商社卸売,東２,338,22,6.96%,111700,310,345,-70.5,2
841,20100305,3154,協和医科ホールディングス,商社卸売,ＪＱ,2620,-25,-0.95%,1100,2610,2660,11,2
842,20100305,3156,ＵＫＣホールディングス,商社卸売,東１,1215,20,1.67%,34400,1140,1220,2.5,2
843,20100305,3157,ジューテックホールディングス,商社卸売,ＪＱ,200,-20,-9.09%,2300,197,200,-34.5,-2
844,20100305,3159,ＣＨＩグループ,小売業,東１,366,-1,-0.27%,221800,340,390,27.5,0
845,20100305,3201,日本毛織,繊維,東１,647,62,10.60%,816000,580,660,-51.5,4
846,20100305,3202,大東紡織,繊維,東１,63,2,3.28%,742000,61,68,-34.5,-3
847,20100305,3204,トーア紡コーポレーション,繊維,東１,64,3,4.92%,1199000,60,66,-41,4
848,20100305,3205,ダイドーリミテッド,繊維,東１,716,28,4.07%,220700,670,715,16,6
849,20100305,3209,カネヨウ,繊維,大２,50,0,0.00%,149000,48,54,-85.5,5
850,20100305,3225,東京建物不動産販売,不動産,東１,265,-6,-2.21%,49700,263,287,2.5,0
851,20100305,3226,日本アコモデーションファンド投資法人,そ他金融,東１,453000,-8000,-1.74%,1141,452000,482000,-73,-2
852,20100305,3227,ＭＩＤリート投資法人,そ他金融,東１,185000,-400,-0.22%,2437,183000,191000,-19.5,1
853,20100305,3228,三栄建築設計,不動産,名１,1520,30,2.01%,4800,34900,39600,6.5,-1
854,20100305,3229,日本コマーシャル投資法人,そ他金融,東１,121600,9500,8.47%,5021,112000,126000,-92,0
855,20100305,3230,スター・マイカ,不動産,ヘラ,90000,-2500,-2.70%,508,86900,94900,-49,-2
856,20100305,3231,野村不動産ホールディングス,不動産,東１,1340,12,0.90%,1936000,1300,1360,-16,-1
857,20100305,3232,三重交通グループホールディングス,不動産,名１,240,-4,-1.64%,18000,236,245,-14.5,0
858,20100305,3234,森ヒルズリート投資法人,そ他金融,東１,264400,1500,0.57%,788,262000,270000,-29,-1
859,20100305,3236,プロパスト,不動産,ＪＱ,1600,-145,-8.31%,270409,1690,2530,20,-4
860,20100305,3237,イントランス,不動産,マザ,8100,0,0.00%,53,7470,8310,-18,2
861,20100305,3238,セントラル総合開発,不動産,東２,187,1,0.54%,19000,183,193,-1.5,0
862,20100305,3239,総和地所,不動産,ＪＱ,353,-392,-52.62%,368594,395,795,0,1
863,20100305,3240,野村不動産レジデンシャル投資法人,そ他金融,東１,345000,-18500,-5.09%,1698,338000,367000,-33,1
864,20100305,3241,ウィル,不動産,ＪＱ,42500,6800,19.05%,17,35400,41300,-56.5,0
865,20100305,3242,アーバネットコーポレーション,不動産,ＪＱ,25490,-310,-1.20%,30,24400,25600,72.5,-2
866,20100305,3244,サムティ,不動産,ヘラ,25350,-50,-0.20%,188,24700,26400,-63,2
867,20100305,3245,ディア・ライフ,不動産,マザ,20810,-1200,-5.45%,233,19700,22700,-24.5,-3
868,20100305,3248,アールエイジ,不動産,マザ,49250,1450,3.03%,57,47200,50100,-84,1
869,20100305,3249,産業ファンド投資法人,そ他金融,東１,245200,14500,6.29%,1304,231000,246000,14,1
870,20100305,3250,エー・ディー・ワークス,不動産,ＪＱ,15000,1480,10.95%,1928,12800,17100,-114,-1
871,20100305,3251,駐車場綜合研究所,サービス,マザ,10580,-120,-1.12%,310,9980,10800,-48.5,-2
872,20100305,3252,日本商業開発,不動産,名１,0,-,-,-,-,-,-,-
873,20100305,3254,プレサンスコーポレーション,不動産,東２,178300,8400,4.94%,211,167000,177000,-69,6
874,20100305,3258,常和ホールディングス,不動産,東２,1224,-20,-1.61%,70000,1190,1260,14,1
875,20100305,3259,グローバル住販,不動産,ＪＱ,60000,1700,2.92%,11,56900,60600,-137,3
876,20100305,3260,ゲオエステート,不動産,名１,461,-19,-3.96%,600,455,470,-12,0
877,20100305,3264,アスコット,不動産,ＪＱ,73,-4,-5.19%,196700,72,79,-36,1
878,20100305,3265,ヒューリック,不動産,東１,688,13,1.93%,710000,655,690,-45,3
879,20100305,3266,ファンドクリエーショングループ,そ他金融,ＪＱ,53,0,0.00%,232000,52,58,-47,0
880,20100305,3268,一建設,不動産,ＪＱ,3235,-235,-6.77%,326500,3170,3680,19.5,-2
881,20100305,3269,アドバンス・レジデンス,そ他金融,東１,119700,-,-,11449,3160,3690,42.5,0
882,20100305,3302,帝国繊維,繊維,東１,463,15,3.35%,99000,435,465,39,2
883,20100305,3306,日本製麻,繊維,東２,32,0,0.00%,578000,30,34,-52.5,2
884,20100305,3311,アップガレージ,小売業,マザ,45900,11000,31.52%,371,34600,44100,-33,3
885,20100305,3313,ブックオフコーポレーション,小売業,東１,901,-3,-0.33%,124500,890,920,49.5,2
886,20100305,3315,日本コークス工業,商社卸売,東１,117,3,2.63%,8684000,110,117,-9.5,-1
887,20100305,3316,東京日産コンピュータシステム,商社卸売,ＪＱ,48950,350,0.72%,19,48300,50800,-106.5,2
888,20100305,3317,フライングガーデン,サービス,ＪＱ,527,27,5.40%,5200,495,535,-28,2
889,20100305,3318,メガネスーパー,小売業,ＪＱ,113,-2,-1.74%,36200,112,119,-58.5,0
890,20100305,3319,ゴルフダイジェスト・オンライン,小売業,マザ,22000,1780,8.80%,574.0001,20400,23400,-74.5,-1
891,20100305,3320,クロスプラス,商社卸売,東２,820,-13,-1.56%,10200,805,860,-5,3
892,20100305,3321,ミタチ産業,商社卸売,東１,448,4,0.90%,10400,435,465,-30.5,2
893,20100305,3322,アルファグループ,商社卸売,ＪＱ,59100,8200,16.11%,151,46500,61900,-41,2
894,20100305,3323,レカムホールディングス,商社卸売,ヘラ,3120,-125,-3.85%,1069,3050,3340,-72,1
895,20100305,3325,ケンコーコム,小売業,マザ,52500,500,0.96%,80,51700,53600,-22,0
896,20100305,3326,ランシステム,小売業,ＪＱ,41000,1000,2.50%,14,39200,41200,-8.5,-3
897,20100305,3328,ネットプライスドットコム,小売業,マザ,58000,-3000,-4.92%,809,55500,61900,9.5,2
898,20100305,3329,東和フードサービス,サービス,ＪＱ,1720,-25,-1.43%,600,1700,1770,-63,0
899,20100305,3331,雑貨屋ブルドッグ,小売業,ＪＱ,265,3,1.15%,16600,254,266,-17,2
900,20100305,3332,ＪＦＥ商事ホールディングス,商社卸売,東１,325,18,5.86%,5667000,299,332,-11.5,2
901,20100305,3333,あさひ,小売業,東１,1405,-4,-0.28%,278900,1370,1420,-35,0
902,20100305,3335,エー・ディ・エム,商社卸売,ＪＱ,306,1,0.33%,3000,297,318,-36.5,0
903,20100305,3337,サークルＫサンクス,小売業,東１,1117,2,0.18%,1437500,1080,1140,-10.5,1
904,20100305,3338,九九プラス,小売業,ＪＱ,125000,1300,1.05%,414,121000,126000,18.5,0
905,20100305,3341,日本調剤,小売業,東１,2580,136,5.56%,306150,2310,2740,-93.5,1
906,20100305,3343,チップワンストップ,商社卸売,マザ,42600,2800,7.04%,60,39400,42700,-79.5,1
907,20100305,3344,ワンダーコーポレーション,小売業,ＪＱ,77000,-1000,-1.28%,21,76900,78900,-24,1
908,20100305,3346,２１ＬＡＤＹ,小売業,名１,6450,-50,-0.77%,32,6040,7230,-63,0
909,20100305,3347,トラスト,小売業,マザ,8300,-950,-10.27%,685.0001,7940,9190,9,1
910,20100305,3349,コスモス薬品,小売業,東１,1904,-2,-0.10%,360800,1820,1920,51.5,0
911,20100305,3350,ダイキサウンド,商社卸売,ＪＱ,1810,-392,-17.80%,6761,1730,2090,-5,-2
912,20100305,3351,TRNコーポレーション,サービス,名１,20530,-160,-0.77%,92.00001,19900,21900,-38,3
913,20100305,3352,バッファロー,小売業,ＪＱ,61700,1500,2.49%,150,59600,61500,-11,-1
914,20100305,3353,メディカル一光,小売業,ＪＱ,205000,5000,2.50%,42,198000,206000,-55,1
915,20100305,3354,チェルト,商社卸売,ＪＱ,1399,20,1.45%,34500,1370,1420,-41.5,0
916,20100305,3355,クリヤマ,商社卸売,東２,288,4,1.41%,305800,267,335,-8.5,0
917,20100305,3356,テリロジー,商社卸売,ＪＱ,6600,40,0.61%,250,6430,6870,-5.5,1
918,20100305,3358,ワイエスフード,サービス,ＪＱ,20300,-800,-3.79%,92.00001,20000,21400,-50,0
919,20100305,3360,シップヘルスケアホールディングス,商社卸売,東１,53900,3600,7.16%,11097,49700,54600,41.5,0
920,20100305,3361,トーエル,小売業,ＪＱ,247,2,0.82%,25000,241,247,-43,2
921,20100305,3362,チムニー,サービス,東２,2227,-5,-0.22%,2000,2210,2240,17.5,0
922,20100305,3364,ナルミヤ・インターナショナル,商社卸売,ＪＱ,44350,100,0.23%,484,44100,44400,-50.5,0
923,20100305,3366,一六堂,サービス,名１,33500,-1500,-4.29%,30,33200,36200,34.5,2
924,20100305,3370,フジタコーポレーション,サービス,ＪＱ,53500,-5900,-9.93%,11,52400,54800,40.5,0
925,20100305,3371,ソフトクリエイト,商社卸売,東２,927,7,0.76%,8200,890,930,-2.5,2
926,20100305,3372,関門海,サービス,マザ,82000,-1000,-1.20%,170,81700,84500,21.5,-1
927,20100305,3374,内外テック,商社卸売,ＪＱ,128,2,1.59%,6000,127,139,-27.5,0
928,20100305,3375,ＺＯＡ,小売業,ＪＱ,51500,-1900,-3.56%,32,49800,54100,-48,2
929,20100305,3376,オンリー,小売業,ヘラ,39100,-600,-1.51%,151,38400,39800,5.5,2
930,20100305,3377,アイケイコーポレーション,商社卸売,東２,26390,180,0.69%,221,26100,26800,2,-1
931,20100305,3381,ビズネット,商社卸売,ＪＱ,78,1,1.30%,850000,75,89,-33,-1
932,20100305,3382,セブン＆アイ・ホールディングス,小売業,東１,1942,-62,-3.09%,1.55E+07,1920,2020,-50.5,-1
933,20100305,3383,ノア,商社卸売,名１,5850,300,5.41%,84,5470,6000,-82.5,-2
934,20100305,3384,アークコア,商社卸売,名１,9600,-100,-1.03%,29,9490,10100,-97.5,4
935,20100305,3385,薬王堂,小売業,ＪＱ,77300,-700,-0.90%,42,76700,78600,-36,-1
936,20100305,3386,コスモ・バイオ,商社卸売,ＪＱ,46400,-1000,-2.11%,284,46100,55000,14.5,0
937,20100305,3387,クリエイト・レストランツ,サービス,マザ,450,-10,-2.17%,8000,450,480,-52.5,-1
938,20100305,3388,明治電機工業,商社卸売,ＪＱ,365,1,0.27%,2800,350,370,-83.5,3
939,20100305,3390,ユニバーサルソリューションシステムズ,商社卸売,ＪＱ,5000,0,0.00%,16,4800,5000,-14.5,1
940,20100305,3391,ツルハホールディングス,小売業,東１,3465,25,0.73%,327700,3360,3480,-26,3
941,20100305,3392,デリカフーズ,商社卸売,東２,107600,-2400,-2.18%,31,105000,110000,-56.5,2
942,20100305,3393,スターティア,商社卸売,マザ,98000,30000,44.12%,177,64600,93800,-28.5,0
943,20100305,3394,ネットワークバリューコンポネンツ,商社卸売,マザ,118500,39500,50.00%,304,80000,124000,-80,3
944,20100305,3395,サンマルクホールディングス,小売業,東１,3070,95,3.19%,127100,2920,3050,-53.5,1
945,20100305,3396,フェリシモ,小売業,東１,1172,-9,-0.76%,26400,1150,1220,3,2
946,20100305,3397,トリドール,サービス,東１,168100,6400,3.96%,3469,160000,170000,-23.5,3
947,20100305,3398,クスリのアオキ,小売業,東２,899,-12,-1.32%,11300,890,920,15,0
948,20100305,3399,丸千代山岡家,サービス,ＪＱ,120000,-1200,-0.99%,17,116000,124000,28,2
949,20100305,3401,帝人,繊維,東１,274,13,4.98%,2.44E+07,264,282,-16,1
950,20100305,3402,東レ,繊維,東１,491,1,0.20%,1.73E+07,480,505,-26.5,-2
951,20100305,3404,三菱レイヨン,繊維,東１,380,3,0.80%,2.14E+07,370,385,-4.5,2
952,20100305,3405,クラレ,繊維,東１,1137,-3,-0.26%,9884000,1090,1170,5,0
953,20100305,3407,旭化成,化学,東１,471,8,1.73%,1.72E+07,455,475,13.5,-2
954,20100305,3408,サカイオーベックス,繊維,東１,86,5,6.17%,763000,82,89,30.5,1
955,20100305,3409,北日本紡績,繊維,大２,28,0,0.00%,99000,27,31,-38.5,0
956,20100305,3411,オートリ,繊維,大２,65,1,1.56%,81000,63,69,-23,1
957,20100305,3420,ケー・エフ・シー,非鉄金属,大２,542,7,1.31%,18000,530,555,-2.5,3
958,20100305,3421,稲葉製作所,非鉄金属,東１,868,7,0.81%,24300,850,885,-35,0
959,20100305,3422,丸順,自動車,名２,445,0,0.00%,4800,435,450,31.5,-2
960,20100305,3423,エスイー,非鉄金属,ＪＱ,490,-5,-1.01%,2000,475,490,-29.5,-2
961,20100305,3424,ミヤコ,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
962,20100305,3426,アトムリビンテック,非鉄金属,ＪＱ,600,4,0.67%,2600,590,615,-9.5,3
963,20100305,3429,ストロベリーコーポレーション,非鉄金属,ＪＱ,43200,-2000,-4.42%,46,43700,47000,-8,2
964,20100305,3431,宮地エンジニアリンググループ,非鉄金属,東１,98,4,4.26%,6409000,92,107,-38.5,1
965,20100305,3432,三協・立山ホールディングス,非鉄金属,東１,116,3,2.65%,2711000,112,120,52,0
966,20100305,3433,トーカロ,非鉄金属,東１,1749,20,1.16%,250800,1660,1780,-74,0
967,20100305,3434,アルファＣｏ,自動車,東１,818,11,1.36%,43300,780,825,-61,0
968,20100305,3435,サンコーテクノ,非鉄金属,ＪＱ,1353,-,-,200,1350,1370,11.5,2
969,20100305,3436,ＳＵＭＣＯ,非鉄金属,東１,1761,150,9.31%,1.26E+07,1570,1770,0,3
970,20100305,3437,特殊電極,非鉄金属,ＪＱ,153,-3,-1.92%,19000,150,160,15,-1
971,20100305,3439,三ツ知,非鉄金属,ＪＱ,950,-20,-2.06%,1700,915,965,-43.5,1
972,20100305,3441,山王,非鉄金属,ＪＱ,3650,130,3.69%,799.9999,3490,3710,-32,-1
973,20100305,3442,ＭＩＥコーポレーション,非鉄金属,名１,38,-4,-9.52%,20000,40,47,15.5,0
974,20100305,3443,川田テクノロジーズ,非鉄金属,東１,1577,-2,-0.13%,14700,1530,1610,31,3
975,20100305,3501,住江織物,繊維,東１,160,2,1.27%,1052000,156,167,-73.5,2
976,20100305,3512,日本フエルト,繊維,東１,407,11,2.78%,28500,390,410,14,8
977,20100305,3513,イチカワ,繊維,東１,155,-2,-1.27%,106000,152,165,-20.5,0
978,20100305,3514,日本バイリーン,繊維,東１,421,12,2.93%,459000,400,430,3,0
979,20100305,3515,フジコー,繊維,ＪＱ,0,-,-,-,-,-,-,-
980,20100305,3521,エコナック,繊維,東１,40,-1,-2.44%,137000,38,42,-32.5,3
981,20100305,3524,日東製網,繊維,東１,113,0,0.00%,344000,109,116,-41.5,-2
982,20100305,3526,芦森工業,繊維,東１,117,2,1.74%,182000,114,120,10.5,1
983,20100305,3528,グローベルス,不動産,東２,21,-1,-4.55%,390000,19,23,-53,4
984,20100305,3529,アツギ,繊維,東１,116,4,3.57%,2029000,111,118,-32.5,1
985,20100305,3534,ＮＢＣメッシュテック,繊維,東２,829,-11,-1.31%,8000,795,840,-72.5,2
986,20100305,3551,ダイニック,繊維,東１,172,10,6.17%,1049000,161,172,8.5,2
987,20100305,3553,共和レザー,繊維,東１,322,13,4.21%,68899.99,300,327,5,-3
988,20100305,3569,セーレン,繊維,東１,557,-4,-0.71%,359100,540,570,74,-2
989,20100305,3571,ソトー,繊維,東２,831,11,1.34%,11400,820,840,-62.5,2
990,20100305,3577,東海染工,繊維,東１,80,7,9.59%,1225000,74,91,7.5,1
991,20100305,3578,倉庫精練,繊維,大２,63,3,5.00%,1000,63,65,-48,2
992,20100305,3580,小松精練,繊維,東１,343,7,2.08%,104000,330,355,-15,-3
993,20100305,3583,オーベクス,繊維,東２,79,2,2.60%,166000,74,83,-73,2
994,20100305,3585,トムス・エンタテインメント,サービス,名２,211,3,1.44%,9000,207,213,23,0
995,20100305,3587,アイ　ビー　ダイワ,繊維,ＪＱ,4,1,33.33%,1.37E+07,3,6,-104.5,1
996,20100305,3591,ワコール,繊維,東１,1086,-2,-0.18%,1416000,1060,1120,11,5
997,20100305,3593,ホギメディカル,繊維,東１,4545,15,0.33%,227400,4430,4550,20,-1
998,20100305,3594,モリシタ,繊維,ＪＱ,200,0,0.00%,2000,205,218,-3,-2
999,20100305,3597,自重堂,繊維,東２,825,6,0.73%,3000,775,830,-60.5,2
1000,20100305,3598,山喜,繊維,大２,138,0,0.00%,14400,134,142,-4.5,2
1001,20100305,3599,コーコス信岡,繊維,ＪＱ,448,-10,-2.18%,4500,430,465,15,-3
1002,20100305,3600,フジックス,繊維,大２,265,-1,-0.38%,4000,260,269,-23,-1
1003,20100305,3604,川本産業,繊維,東２,393,-7,-1.75%,16000,390,410,-23,0
1004,20100305,3605,サンエー・インターナショナル,繊維,東１,1060,31,3.01%,200000,980,1080,-78,-1
1005,20100305,3606,レナウン,商社卸売,東１,156,1,0.65%,431700,151,161,-51,0
1006,20100305,3607,クラウディア,繊維,東１,1140,12,1.06%,12400,1120,1160,-6,2
1007,20100305,3620,デジタルハーツ,サービス,マザ,139000,-800,-0.57%,260,135000,145000,24,2
1008,20100305,3622,ネットイヤーグループ,サービス,マザ,18100,-150,-0.82%,1435,17100,19400,-14,-1
1009,20100305,3623,ビリングシステム,サービス,マザ,113000,5000,4.63%,899.0001,103000,116000,-22.5,0
1010,20100305,3624,アクセルマーク,情報通信,マザ,24100,800,3.43%,584,22700,27900,-65.5,0
1011,20100305,3625,テックファーム,サービス,ヘラ,51000,-800,-1.54%,863.0001,43500,50700,-73.5,3
1012,20100305,3626,ＩＴホールディングス,サービス,東１,1017,24,2.42%,1665700,985,1040,-10.5,1
1013,20100305,3627,プライムワークス,情報通信,マザ,172400,-1600,-0.92%,899,168000,187000,-2,0
1014,20100305,3628,データホライゾン,サービス,マザ,1462,12,0.83%,56800,1420,1630,26,0
1015,20100305,3629,クロス・マーケティング,サービス,マザ,333,-14,-4.03%,5100,325,350,-9,1
1016,20100305,3630,電算システム,サービス,東２,590,12,2.08%,19300,570,605,-55,2
1017,20100305,3632,グリー,サービス,マザ,5720,250,4.57%,3091500,5340,5730,33.5,-1
1018,20100305,3633,ｐａｐｅｒｂｏｙ,サービス,ＪＱ,2655,45,1.72%,4500,2580,2680,-28.5,-1
1019,20100305,3634,ソケッツ,サービス,マザ,1869,-1,-0.05%,14800,2000,2130,40.5,0
1020,20100305,3635,コーエーテクモホールディングス,サービス,東１,603,19,3.25%,888900,570,615,12.5,1
1021,20100305,3636,三菱総合研究所,サービス,東２,1780,-8,-0.45%,29300,1780,1830,36,0
1022,20100305,3708,特種東海ホールディングス,パルプ紙,東１,226,-2,-0.88%,298000,222,231,23.5,0
1023,20100305,3710,ジョルダン,サービス,ヘラ,820,0,0.00%,2500,795,840,28.5,0
1024,20100305,3711,創通,サービス,ＪＱ,1983,-17,-0.85%,1200,1980,2010,-31.5,2
1025,20100305,3712,情報企画,サービス,マザ,56400,2000,3.68%,47,53500,56300,3,-1
1026,20100305,3713,ネットマークス,サービス,東２,14400,-800,-5.26%,174,14200,15400,9,2
1027,20100305,3715,ドワンゴ,サービス,東１,163300,9400,6.11%,9843,152000,166000,14,3
1028,20100305,3719,ＢＢＨ,サービス,ＪＱ,59,-1,-1.67%,37800,58,63,16.5,1
1029,20100305,3722,日本ベリサイン,サービス,マザ,33250,-650,-1.92%,1411,32800,34500,-35.5,0
1030,20100305,3723,日本ファルコム,サービス,マザ,19210,-90,-0.47%,152,18800,19900,-22,0
1031,20100305,3724,ベリサーブ,サービス,東１,193700,6800,3.64%,45,182000,196000,47,0
1032,20100305,3726,フェヴリナ,サービス,マザ,2890,-100,-3.34%,4777,2790,3030,-83,1
1033,20100305,3727,アプリックス,サービス,マザ,65400,-700,-1.06%,7672,63300,73700,-49.5,-1
1034,20100305,3730,マクロミル,サービス,東１,132900,800,0.61%,1555,123000,133000,31.5,2
1035,20100305,3731,京王ズホールディングス,情報通信,マザ,26000,450,1.76%,599.9999,24800,26600,23.5,1
1036,20100305,3732,イーウェーヴ,サービス,ヘラ,48350,-650,-1.33%,43,48400,49400,11.5,-2
1037,20100305,3733,ソフトウェア・サービス,サービス,ヘラ,1105,-25,-2.21%,27400,1080,1150,-22,-1
1038,20100305,3734,エム・ピー・ホールディングス,サービス,マザ,21100,-1900,-8.26%,1048,20300,22700,9,0
1039,20100305,3736,コネクトテクノロジーズ,サービス,マザ,8740,540,6.59%,1554,8110,9490,13,0
1040,20100305,3738,ティーガイア,情報通信,東１,133900,-400,-0.30%,4535,132000,140000,25.5,1
1041,20100305,3739,コムシード,サービス,名１,10000,590,6.27%,160,9540,10100,-24.5,0
1042,20100305,3741,セック,サービス,ＪＱ,890,23,2.65%,1100,865,895,-50.5,0
1043,20100305,3742,デュオシステムズ,サービス,マザ,5650,-1540,-21.42%,965.0001,4970,6950,-59.5,-1
1044,20100305,3744,サイオステクノロジー,サービス,マザ,19810,210,1.07%,129,19500,21900,8.5,2
1045,20100305,3745,サミーネットワークス,サービス,マザ,206300,1900,0.93%,668.0001,200000,216000,-6.5,-1
1046,20100305,3747,インタートレード,サービス,マザ,24500,-600,-2.39%,70.99999,23800,25700,-40,0
1047,20100305,3749,ＳＢＩベリトランス,サービス,ヘラ,44600,500,1.13%,1165,43800,45100,13.5,0
1048,20100305,3750,セブンシーズホールディングス,サービス,東２,34,0,0.00%,187000,32,36,3,0
1049,20100305,3751,日本アジアグループ,サービス,マザ,8540,340,4.15%,635.0001,8120,10200,-75.5,0
1050,20100305,3752,ワイズマン,サービス,ＪＱ,44100,1000,2.32%,68,42100,44600,-29,1
1051,20100305,3753,フライトシステムコンサルティング,サービス,マザ,68000,200,0.29%,163,59400,68000,-109.5,1
1052,20100305,3754,エキサイト,サービス,ＪＱ,28300,-1700,-5.67%,884.0001,27400,29100,81,0
1053,20100305,3756,豆蔵ＯＳホールディングス,サービス,マザ,37000,-2000,-5.13%,51,37000,39300,46,0
1054,20100305,3758,アエリア,サービス,ヘラ,63800,1200,1.92%,117,61500,63800,73,1
1055,20100305,3760,ケイブ,サービス,ヘラ,126100,13100,11.59%,1975,99000,127000,-39,3
1056,20100305,3762,テクマトリックス,サービス,ＪＱ,47700,-800,-1.65%,102,46000,48300,-18,2
1057,20100305,3763,プロシップ,サービス,ＪＱ,1063,33,3.20%,9500,1020,1070,-2,5
1058,20100305,3765,ガンホー・オンライン・エンターテイメント,サービス,ヘラ,209500,300,0.14%,1429,203000,225000,-69.5,0
1059,20100305,3766,システムズ・デザイン,サービス,ＪＱ,293,1,0.34%,500,292,295,-76.5,0
1060,20100305,3768,リスクモンスター,サービス,ヘラ,44000,-2900,-6.18%,1282,42300,48300,46,-1
1061,20100305,3769,ＧＭＯペイメントゲートウェイ,サービス,東１,114500,3700,3.34%,357,108000,115000,9,1
1062,20100305,3770,ザッパラス,サービス,東１,150000,18900,14.42%,18565,131000,152000,14,0
1063,20100305,3771,システムリサーチ,サービス,ＪＱ,800,-20,-2.44%,10700,790,860,30,1
1064,20100305,3772,ドリームバイザーホールディングス,サービス,マザ,45100,-2800,-5.85%,4,45200,47100,-19,0
1065,20100305,3773,アドバンスト・メディア,サービス,マザ,61900,4400,7.65%,30545,54000,65100,-1.5,1
1066,20100305,3774,インターネットイニシアティブ,サービス,東１,190000,14000,7.95%,1973,168000,188000,16.5,0
1067,20100305,3775,ガイアックス,サービス,名１,41000,650,1.61%,47,40200,43200,14.5,-1
1068,20100305,3776,ブロードバンドタワー,サービス,ヘラ,80000,8500,11.89%,23601,59700,79400,-83.5,0
1069,20100305,3777,ＴＬホールディングス,サービス,ヘラ,4450,95,2.18%,6642,4260,4940,9.5,0
1070,20100305,3778,さくらインターネット,サービス,マザ,67900,1900,2.88%,2319,57100,67800,-63.5,-1
1071,20100305,3779,ジェイ・エスコム　ホールディングス,サービス,ＪＱ,17,0,0.00%,3460000,17,23,-21,0
1072,20100305,3781,ＤＰＧホールディングス,サービス,名１,2500,-5,-0.20%,229,2380,2770,25,0
1073,20100305,3782,ディー・ディー・エス,サービス,マザ,9060,360,4.14%,4736,8850,10600,31.5,-3
1074,20100305,3783,ナノ・メディア,サービス,マザ,38000,500,1.33%,335,35800,39300,-69.5,0
1075,20100305,3784,ヴィンキュラム　ジャパン,サービス,ＪＱ,46500,-1450,-3.02%,33,46000,47300,-54.5,1
1076,20100305,3785,エイティング,サービス,マザ,41750,200,0.48%,66.99999,41200,44200,-54,0
1077,20100305,3786,テレビ東京ブロードバンド,サービス,マザ,70000,-500,-0.71%,81,67500,71300,-72,1
1078,20100305,3787,テクノマセマティカル,サービス,マザ,118300,32000,37.08%,2826,86400,131000,51,3
1079,20100305,3788,ＧＭＯホスティング＆セキュリティ,サービス,マザ,65000,6100,10.36%,2176,56700,66900,9.5,1
1080,20100305,3789,ソネットエンタテインメント,サービス,東１,234900,2900,1.25%,5958,222000,236000,-34.5,0
1081,20100305,3790,日本オフィス・システム,サービス,ＪＱ,1090,0,0.00%,1600,1070,1130,-7.5,1
1082,20100305,3791,ＩＧポート,サービス,ＪＱ,48600,-250,-0.51%,18,46000,48600,-53.5,0
1083,20100305,3793,ドリコム,サービス,マザ,600000,89000,17.42%,2054,493000,640000,-6,0
1084,20100305,3794,エヌ・デーソフトウェア,サービス,ＪＱ,858,12,1.42%,6400,835,870,-42,2
1085,20100305,3796,いい生活,サービス,マザ,34000,-1000,-2.86%,810,33700,35500,-24,2
1086,20100305,3798,ウルシステムズ,サービス,ＪＱ,36400,6460,21.58%,2049,27300,38200,-26.5,0
1087,20100305,3799,キーウェアソリューションズ,情報通信,東２,345,-5,-1.43%,7500,340,355,3,-2
1088,20100305,3800,ビーエスピー,サービス,ＪＱ,1100,29,2.71%,9099.999,1020,1110,-27.5,1
1089,20100305,3803,イメージ情報開発,サービス,ヘラ,90000,-8000,-8.16%,4,87700,95300,-27,2
1090,20100305,3804,システムディ,情報通信,ヘラ,153,-4,-2.55%,8200,151,164,-0.5,5
1091,20100305,3807,フィスコ,情報通信,ヘラ,22300,0,0.00%,358,21800,23400,-16,-3
1092,20100305,3808,オウケイウェイヴ,情報通信,名１,31500,1000,3.28%,54,30600,33700,-28.5,2
1093,20100305,3810,サイバーステップ,情報通信,マザ,31850,3150,10.98%,70,28300,32000,-66,2
1094,20100305,3811,ビットアイル,情報通信,ヘラ,75000,12200,19.43%,6377,62000,73200,-46.5,-1
1095,20100305,3812,ゲームオン,サービス,マザ,68200,600,0.89%,567.0001,65300,68800,29.5,1
1096,20100305,3813,ゴメス・コンサルティング,情報通信,ヘラ,62000,3500,5.98%,62,55500,62300,-14,3
1097,20100305,3814,アルファクス・フード・システム,情報通信,ヘラ,77800,-700,-0.89%,7,75900,78000,-32,3
1098,20100305,3815,メディア工房,情報通信,マザ,50000,900,1.83%,99.00001,48600,52500,11.5,-1
1099,20100305,3816,大和コンピューター,情報通信,ＪＱ,750,0,0.00%,1400,755,770,44,-1
1100,20100305,3817,ＳＲＡホールディングス,情報通信,東１,795,-6,-0.75%,171200,780,810,44.5,1
1101,20100305,3818,バンクテック・ジャパン,情報通信,ＪＱ,83500,100,0.12%,10,83000,83800,-18,-1
1102,20100305,3820,ＪＢＩＳホールディングス,情報通信,東１,287,-4,-1.37%,77700,286,299,25.5,1
1103,20100305,3821,フラクタリスト,情報通信,名１,41000,-,-,16,40600,42700,-6,4
1104,20100305,3822,ＪＳＣ,情報通信,ＪＱ,540,-6,-1.10%,100,540,550,-16,2
1105,20100305,3823,アクロディア,情報通信,マザ,119000,13300,12.58%,12382,99000,119000,-51.5,2
1106,20100305,3825,リミックスポイント,サービス,マザ,23000,1100,5.02%,80.00001,20100,23800,0.5,1
1107,20100305,3826,システムインテグレータ,サービス,マザ,71600,-200,-0.28%,1,71200,71700,-67.5,0
1108,20100305,3828,ニフティ,サービス,東２,72000,-1200,-1.64%,848,69600,74600,-109.5,3
1109,20100305,3829,セルシス,サービス,名１,134000,-6200,-4.42%,465,131000,145000,84,0
1110,20100305,3830,ギガプライズ,サービス,名１,70000,0,0.00%,3,69600,70300,-19.5,1
1111,20100305,3831,パイプドビッツ,サービス,マザ,82000,-2000,-2.38%,15,80100,84700,-47,3
1112,20100305,3832,Ｔ＆Ｃホールディングス,サービス,ヘラ,35600,-1200,-3.26%,181,34500,40600,46,2
1113,20100305,3834,朝日ネット,サービス,東１,286,5,1.78%,112000,281,287,30.5,-1
1114,20100305,3835,ｅＢＡＳＥ,サービス,ヘラ,0,-,-,-,-,-,-,-
1115,20100305,3836,ディーバ,サービス,ヘラ,230000,37000,19.17%,379,185000,268000,-66,0
1116,20100305,3837,アドソル日進,サービス,ＪＱ,765,15,2.00%,1000,745,775,-13.5,0
1117,20100305,3838,ＡＱインタラクティブ,サービス,東２,147000,23100,18.64%,7152,112000,141000,-68,-1
1118,20100305,3839,ＯＤＫソリューションズ,サービス,ヘラ,24000,-500,-2.04%,223,23600,24700,-2,0
1119,20100305,3840,イー・キャッシュ,サービス,マザ,20070,60,0.30%,248,19800,21200,7,0
1120,20100305,3841,ジーダット,サービス,ＪＱ,48900,-100,-0.20%,4,48300,49100,-5.5,1
1121,20100305,3842,ネクストジェン,サービス,ヘラ,55000,3300,6.38%,480,47600,56000,-62,0
1122,20100305,3843,フリービット,サービス,マザ,401500,15500,4.02%,3131,386000,417000,-75.5,2
1123,20100305,3844,コムチュア,サービス,ＪＱ,77700,2300,3.05%,53,75500,78000,-41.5,0
1124,20100305,3845,アイフリーク,サービス,ヘラ,44300,350,0.80%,62,41700,44800,-71,1
1125,20100305,3846,エイチアイ,サービス,ＪＱ,116900,3700,3.27%,5283,97800,119000,-57.5,1
1126,20100305,3847,パシフィックシステム,サービス,ＪＱ,1370,-49,-3.45%,400,1360,1420,-20,0
1127,20100305,3848,データ・アプリケーション,サービス,ＪＱ,42500,-2100,-4.71%,2,42400,43100,-72.5,2
1128,20100305,3850,エヌ・ティ・ティ・データ・イントラマート,サービス,マザ,119500,-500,-0.42%,14,119000,123000,6.5,0
1129,20100305,3851,日本一ソフトウェア,サービス,ＪＱ,28020,220,0.79%,83,27200,28700,-65,0
1130,20100305,3852,サイバーコム,サービス,ＪＱ,900,-12,-1.32%,300,890,915,-27.5,0
1131,20100305,3853,インフォテリア,サービス,マザ,35150,-1300,-3.57%,1571,33200,37600,-83,0
1132,20100305,3854,アイル,サービス,ヘラ,322,4,1.26%,400,310,330,-31.5,0
1133,20100305,3856,リアルコム,サービス,マザ,37200,-800,-2.11%,61,35400,38700,-18.5,2
1134,20100305,3857,ラックホールディングス,サービス,ＪＱ,198,5,2.59%,15200,191,201,-12,-1
1135,20100305,3858,ユビキタス,サービス,ＪＱ,108500,-1000,-0.91%,23024,88200,104000,-77.5,2
1136,20100305,3859,シナジーマーケティング,情報通信,ヘラ,529,14,2.72%,10000,500,535,-67,1
1137,20100305,3861,王子製紙,パルプ紙,東１,393,13,3.42%,1.31E+07,370,400,-42.5,3
1138,20100305,3864,三菱製紙,パルプ紙,東１,108,5,4.85%,6965000,103,112,-9,2
1139,20100305,3865,北越紀州製紙,パルプ紙,東１,439,5,1.15%,3244500,420,455,-30.5,2
1140,20100305,3877,中越パルプ工業,パルプ紙,東１,159,-3,-1.85%,491000,155,164,26,-1
1141,20100305,3878,巴川製紙所,パルプ紙,東１,177,-1,-0.56%,188000,175,184,16.5,3
1142,20100305,3880,大王製紙,パルプ紙,東１,732,21,2.95%,771000,700,745,-11.5,0
1143,20100305,3891,ニッポン高度紙工業,パルプ紙,ＪＱ,850,40,4.94%,23400,820,870,11.5,1
1144,20100305,3892,岡山製紙,パルプ紙,ＪＱ,362,2,0.56%,4000,355,370,2,2
1145,20100305,3893,日本製紙グループ本社,パルプ紙,東１,2320,51,2.25%,2540200,2270,2340,-26.5,2
1146,20100305,3895,ハビックス,パルプ紙,ＪＱ,412,12,3.00%,30000,390,430,39.5,-2
1147,20100305,3941,レンゴー,パルプ紙,東１,537,-27,-4.79%,7232000,525,570,-2,-2
1148,20100305,3944,古林紙工,パルプ紙,大２,134,4,3.08%,15000,133,135,0.5,2
1149,20100305,3945,スーパーバッグ,パルプ紙,東２,133,-3,-2.21%,106000,130,138,-32.5,1
1150,20100305,3946,トーモク,パルプ紙,東１,204,6,3.03%,244000,196,212,-10.5,0
1151,20100305,3947,ダイナパック,パルプ紙,東２,234,-1,-0.43%,118000,225,247,-2.5,-2
1152,20100305,3948,光ビジネスフォーム,そ他製品,ＪＱ,0,-,-,-,-,-,-,-
1153,20100305,3950,ザ・パック,パルプ紙,東１,1339,63,4.94%,118000,1260,1330,38.5,1
1154,20100305,3951,朝日印刷,そ他製品,東２,1428,38,2.73%,15600,1370,1420,9,1
1155,20100305,3952,中央紙器工業,パルプ紙,名２,567,3,0.53%,5000,560,580,12,-2
1156,20100305,3953,大村紙業,パルプ紙,ＪＱ,615,0,0.00%,2000,610,620,-50,-4
1157,20100305,3954,昭和パックス,パルプ紙,ＪＱ,438,0,0.00%,2000,430,440,-3,0
1158,20100305,3955,イムラ封筒,そ他製品,東２,234,-8,-3.31%,1000,233,236,-35,0
1159,20100305,3956,国際チャート,パルプ紙,ＪＱ,336,-13,-3.72%,2600,330,360,-32.5,0
1160,20100305,4003,コープケミカル,化学,東１,132,5,3.94%,297000,126,135,-3.5,0
1161,20100305,4004,昭和電工,化学,東１,190,10,5.56%,5.24E+07,178,192,8,2
1162,20100305,4005,住友化学,化学,東１,399,5,1.27%,2.85E+07,385,410,16.5,-1
1163,20100305,4007,日本化成,化学,東１,172,3,1.78%,290000,167,175,57.5,-1
1164,20100305,4008,住友精化,化学,東１,339,-9,-2.59%,501000,330,355,-89,-1
1165,20100305,4021,日産化学工業,化学,東１,1250,55,4.60%,3519000,1190,1270,2,2
1166,20100305,4022,ラサ工業,化学,東１,89,-1,-1.11%,449000,86,92,-63,3
1167,20100305,4023,クレハ,化学,東１,421,4,0.96%,2439000,410,435,-44.5,3
1168,20100305,4025,多木化学,化学,大１,424,3,0.71%,4000,415,430,16.5,1
1169,20100305,4026,神島化学工業,そ他製品,大２,209,15,7.73%,13000,201,213,-0.5,0
1170,20100305,4027,テイカ,化学,東１,231,-1,-0.43%,359000,225,239,-17.5,-1
1171,20100305,4028,石原産業,化学,東１,71,0,0.00%,5682000,68,75,-41,2
1172,20100305,4031,片倉チッカリン,化学,東１,266,-7,-2.56%,40000,266,279,-30,3
1173,20100305,4033,日東エフシー,化学,東２,508,16,3.25%,16000,490,510,-39,3
1174,20100305,4041,日本曹達,化学,東１,353,11,3.22%,4744000,330,355,-118.5,4
1175,20100305,4042,東ソー,化学,東１,211,-2,-0.94%,1.79E+07,212,221,-1.5,-1
1176,20100305,4043,トクヤマ,化学,東１,497,23,4.85%,1.34E+07,470,510,-11,0
1177,20100305,4044,セントラル硝子,化学,東１,419,11,2.70%,1.21E+07,390,425,-14,-2
1178,20100305,4045,東亞合成,化学,東１,352,5,1.44%,3746000,335,360,55,2
1179,20100305,4046,ダイソー,化学,大１,226,-2,-0.88%,425000,221,232,22,-1
1180,20100305,4047,関東電化工業,化学,東１,658,27,4.28%,1737000,620,665,12,3
1181,20100305,4061,電気化学工業,化学,東１,372,13,3.62%,1.48E+07,350,380,70.5,0
1182,20100305,4062,イビデン,電気機器,東１,2909,-84,-2.81%,5100300,2910,3060,-10.5,2
1183,20100305,4063,信越化学工業,化学,東１,4895,115,2.41%,6169100,4740,4940,12,0
1184,20100305,4064,日本カーバイド工業,化学,東１,165,14,9.27%,1.42E+07,143,161,-21,-2
1185,20100305,4078,堺化学工業,化学,大１,388,0,0.00%,562000,380,405,0,0
1186,20100305,4080,田中化学研究所,化学,ＪＱ,1790,100,5.92%,339900,1640,1830,21.5,0
1187,20100305,4082,第一稀元素化学工業,化学,東２,3375,0,0.00%,132300,3310,3530,-68.5,-1
1188,20100305,4088,エア・ウォーター,化学,東１,1063,23,2.21%,2763000,1020,1080,16.5,6
1189,20100305,4091,大陽日酸,化学,東１,813,5,0.62%,7935000,815,865,19,1
1190,20100305,4092,日本化学工業,化学,東１,192,-6,-3.03%,3021000,188,203,-36,3
1191,20100305,4093,東邦アセチレン,化学,東２,92,1,1.10%,115000,88,94,-51,1
1192,20100305,4094,日本化学産業,化学,東２,619,11,1.81%,46000,590,620,-6,4
1193,20100305,4095,日本パーカライジング,化学,東１,1291,157,13.84%,842000,1120,1280,26.5,0
1194,20100305,4097,高圧ガス工業,化学,東１,519,6,1.17%,78000,505,530,-23.5,2
1195,20100305,4098,チタン工業,化学,東１,183,5,2.81%,386000,177,190,-29.5,4
1196,20100305,4099,四国化成工業,化学,東１,483,10,2.11%,242000,470,500,42,2
1197,20100305,4100,戸田工業,化学,東１,640,21,3.39%,1965000,595,650,53,3
1198,20100305,4102,丸尾カルシウム,化学,大２,116,0,0.00%,9000,112,118,-47.5,-1
1199,20100305,4105,メルテックス,化学,ＪＱ,430,14,3.37%,7000,415,430,10.5,1
1200,20100305,4107,伊勢化学工業,化学,東２,487,4,0.83%,64000,470,495,-48.5,3
1201,20100305,4109,ステラ　ケミファ,化学,東１,3820,165,4.51%,533499.9,3690,4060,53.5,1
1202,20100305,4112,保土谷化学工業,化学,東１,302,-5,-1.63%,471000,298,313,-46.5,2
1203,20100305,4113,田岡化学工業,化学,大２,164,4,2.50%,19000,159,165,-11.5,1
1204,20100305,4114,日本触媒,化学,東１,795,25,3.25%,1838000,765,805,15,0
1205,20100305,4115,本州化学工業,化学,東２,383,3,0.79%,6000,365,390,-42,1
1206,20100305,4116,大日精化工業,化学,東１,337,14,4.33%,250000,315,345,78,3
1207,20100305,4117,川崎化成工業,化学,東２,105,0,0.00%,64000,102,107,-5.5,2
1208,20100305,4118,カネカ,化学,東１,553,23,4.34%,9506000,530,570,-2.5,2
1209,20100305,4119,日本ピグメント,化学,東２,210,-12,-5.41%,16000,205,217,-28,1
1210,20100305,4120,スガイ化学工業,化学,大２,132,3,2.33%,11000,131,134,-31,3
1211,20100305,4151,協和発酵キリン,医薬品,東１,968,47,5.10%,6089000,920,980,26,3
1212,20100305,4182,三菱瓦斯化学,化学,東１,523,43,8.96%,1.06E+07,465,525,-32.5,5
1213,20100305,4183,三井化学,化学,東１,256,12,4.92%,4.29E+07,238,257,-3,-1
1214,20100305,4185,ＪＳＲ,化学,東１,1769,29,1.67%,2892900,1710,1790,13.5,1
1215,20100305,4186,東京応化工業,化学,東１,1628,45,2.84%,790399.9,1560,1660,-4.5,1
1216,20100305,4187,大阪有機化学工業,化学,大２,367,-29,-7.32%,87200,350,395,-81,-5
1217,20100305,4188,三菱ケミカルホールディングス,化学,東１,440,37,9.18%,4.69E+07,390,435,-14,2
1218,20100305,4201,日本合成化学工業,化学,東１,587,13,2.26%,3568000,565,605,35,2
1219,20100305,4202,ダイセル化学工業,化学,東１,619,24,4.03%,8583000,575,620,-15,2
1220,20100305,4203,住友ベークライト,化学,東１,499,31,6.62%,6906000,465,500,-15,1
1221,20100305,4204,積水化学工業,化学,東１,622,34,5.78%,7317000,580,625,-72,-1
1222,20100305,4205,日本ゼオン,化学,東１,495,30,6.45%,7238000,445,495,-28,0
1223,20100305,4206,アイカ工業,化学,東１,965,26,2.77%,456600,920,975,45.5,-3
1224,20100305,4208,宇部興産,化学,東１,239,8,3.46%,2.54E+07,228,244,-12,5
1225,20100305,4212,積水樹脂,化学,東１,778,14,1.83%,233000,745,790,11.5,6
1226,20100305,4215,タキロン,化学,東１,237,-2,-0.84%,427000,231,244,-7,2
1227,20100305,4216,旭有機材工業,化学,東１,212,5,2.42%,244000,204,215,-3.5,3
1228,20100305,4217,日立化成工業,化学,東１,1889,69,3.79%,2416000,1810,1910,-2,3
1229,20100305,4218,ニチバン,化学,東１,289,-4,-1.37%,109000,287,295,-13.5,3
1230,20100305,4220,リケンテクノス,化学,東１,246,-4,-1.60%,282000,243,257,10,5
1231,20100305,4221,大倉工業,化学,東１,259,-2,-0.77%,93000,252,263,-6,1
1232,20100305,4222,児玉化学工業,化学,東２,53,2,3.92%,226000,49,55,-15.5,0
1233,20100305,4224,ロンシール工業,化学,東２,98,6,6.52%,1134000,91,104,-33.5,5
1234,20100305,4228,積水化成品工業,化学,東１,431,2,0.47%,677000,415,445,-16.5,0
1235,20100305,4229,群栄化学工業,化学,東１,202,1,0.50%,150000,200,208,11,3
1236,20100305,4231,タイガースポリマー,化学,東１,315,5,1.61%,29900,300,320,-11.5,-1
1237,20100305,4233,プリヴェ企業再生グループ,化学,ＪＱ,11,-1,-8.33%,998000,11,15,29.5,2
1238,20100305,4234,サンエー化研,化学,ＪＱ,564,-26,-4.41%,12100,550,585,-9.5,0
1239,20100305,4235,第一化成,化学,ＪＱ,229,0,0.00%,1000,225,228,-3.5,0
1240,20100305,4237,フジプレアム,化学,ＪＱ,414,4,0.98%,39100,395,430,-96,1
1241,20100305,4238,ミライアル,化学,ＪＱ,2100,-325,-13.40%,36800,2080,2340,50,1
1242,20100305,4239,ポラテクノ,化学,ＪＱ,105400,-3100,-2.86%,11184,86200,108000,-51,0
1243,20100305,4240,クラスターテクノロジー,化学,ヘラ,10440,70,0.68%,114,9800,10600,-13.5,1
1244,20100305,4241,アテクト,化学,ＪＱ,373,3,0.81%,4500,360,385,24.5,0
1245,20100305,4242,タカギセイコー,化学,ＪＱ,210,-6,-2.78%,6000,209,216,13.5,-1
1246,20100305,4243,ニックス,化学,ＪＱ,344,44,14.67%,2000,305,345,15,2
1247,20100305,4244,東山フイルム,化学,ＪＱ,515,-6,-1.15%,4000,505,545,-33.5,0
1248,20100305,4271,日本カーリット,化学,東１,428,18,4.39%,123300,390,430,4.5,2
1249,20100305,4272,日本化薬,化学,東１,747,16,2.19%,2646000,720,760,0,-2
1250,20100305,4274,細谷火工,化学,ＪＱ,382,-,-,1000,375,385,3,3
1251,20100305,4281,デジタル・アドバタイジング・コンソーシアム,サービス,ヘラ,24160,-140,-0.58%,1011,23500,25300,58.5,0
1252,20100305,4282,イーピーエス,サービス,東１,382500,21000,5.81%,1747,359000,384000,-14.5,0
1253,20100305,4283,パナソニック電工インフォメーションシステムズ,サービス,東２,2296,-11,-0.48%,15400,2240,2330,-35,0
1254,20100305,4284,ソルクシーズ,サービス,ＪＱ,388,4,1.04%,6400,375,395,20.5,0
1255,20100305,4286,レッグス,サービス,ＪＱ,50000,-5100,-9.26%,14,49800,52300,-67,0
1256,20100305,4287,ジャストプランニング,サービス,ＪＱ,57800,2300,4.14%,79,53100,59900,-50,0
1257,20100305,4288,アズジェント,サービス,ＪＱ,55100,-700,-1.25%,270,55100,58400,-52,0
1258,20100305,4289,ビジネストラスト,サービス,ヘラ,30200,-1200,-3.82%,6,29600,31800,-41,0
1259,20100305,4290,プレステージ・インターナショナル,サービス,ヘラ,117000,3200,2.81%,1078,116000,125000,38,0
1260,20100305,4291,JIEC,サービス,東２,80000,2300,2.96%,65,77300,80600,-14.5,0
1261,20100305,4293,セプテーニ・ホールディングス,サービス,ＪＱ,53300,-4600,-7.94%,6359,48400,56200,-63.5,3
1262,20100305,4295,フェイス,サービス,東１,8900,-100,-1.11%,7085,8790,9200,-49.5,1
1263,20100305,4298,プロトコーポレーション,サービス,ＪＱ,2769,55,2.03%,60100,2610,2760,-57,0
1264,20100305,4299,ハイマックス,サービス,東２,597,27,4.74%,7500,565,600,-11.5,5
1265,20100305,4301,アミューズ,サービス,東１,966,13,1.36%,14700,945,975,6.5,0
1266,20100305,4304,Ｅストアー,サービス,ヘラ,95800,-7200,-6.99%,1110,90100,110000,-36,2
1267,20100305,4305,アイ・エム・ジェイ,サービス,ヘラ,21380,3580,20.11%,4847,17800,22700,9,0
1268,20100305,4306,バックスグループ,サービス,ＪＱ,10600,-300,-2.75%,1096,9910,10800,18.5,1
1269,20100305,4307,野村総合研究所,サービス,東１,2046,97,4.98%,2357600,1920,2070,-9.5,3
1270,20100305,4308,Ｊストリーム,サービス,マザ,28550,3250,12.85%,1512,25700,29700,-8.5,-1
1271,20100305,4309,スパイア,サービス,ヘラ,171,-33,-16.18%,1668700,164,205,-8.5,1
1272,20100305,4310,ドリームインキュベータ,サービス,東１,59500,100,0.17%,643,58000,61000,16,-1
1273,20100305,4312,サイバネットシステム,サービス,東１,34700,-600,-1.70%,1091,34100,35900,40,-2
1274,20100305,4314,ダヴィンチホールディングス,サービス,ヘラ,2374,63,2.73%,559003.9,2630,3110,-1.5,1
1275,20100305,4315,日清医療食品,サービス,ＪＱ,1195,35,3.02%,64000,1130,1220,-63.5,0
1276,20100305,4316,ビーマップ,サービス,ヘラ,18990,5590,41.72%,641.0001,13200,18400,1,-1
1277,20100305,4317,レイ,サービス,ＪＱ,97,1,1.04%,144200,91,100,7.5,1
1278,20100305,4318,クイック,サービス,ＪＱ,60,0,0.00%,36000,58,63,-107,1
1279,20100305,4319,ＴＡＣ,サービス,東１,368,12,3.37%,107400,350,370,-5.5,0
1280,20100305,4320,シーエスアイ,サービス,マザ,28500,200,0.71%,165,27700,29800,-36,-3
1281,20100305,4321,ケネディクス,サービス,東１,25640,30,0.12%,200457,23800,26900,-29,1
1282,20100305,4322,イーシステム,サービス,ヘラ,10600,420,4.13%,5942,9900,10800,28.5,0
1283,20100305,4323,日本システム技術,サービス,東２,668,11,1.67%,5000,645,680,81.5,0
1284,20100305,4324,電通,サービス,東１,2220,110,5.21%,4619800,2070,2240,45.5,0
1285,20100305,4326,インテージ,サービス,東１,1596,6,0.38%,55600,1550,1640,45.5,-2
1286,20100305,4327,日本エス・エイチ・エル,サービス,ヘラ,116000,-500,-0.43%,29,113000,118000,28,0
1287,20100305,4329,ワークスアプリケーションズ,サービス,ＪＱ,56000,-2400,-4.11%,7846,54100,56800,-89.5,1
1288,20100305,4330,セラーテムテクノロジー,サービス,ヘラ,45500,-2300,-4.81%,1137,43500,48700,-42,-1
1289,20100305,4331,テイクアンドギヴ・ニーズ,サービス,東１,7900,-360,-4.36%,16422,7990,8630,31,-2
1290,20100305,4333,東邦システムサイエンス,サービス,東２,384,2,0.52%,9400.001,370,395,-8.5,2
1291,20100305,4334,ユークス,サービス,ヘラ,324,11,3.51%,9200,305,330,75,-1
1292,20100305,4335,アイ・ピー・エス,サービス,ＪＱ,25900,4900,23.33%,415,19800,26000,-42.5,1
1293,20100305,4336,クリエアナブキ,サービス,ＪＱ,29300,-800,-2.66%,8,28700,32500,2.5,0
1294,20100305,4337,ぴあ,サービス,東１,1250,20,1.63%,28900,1210,1260,3.5,3
1295,20100305,4339,スターキャット・ケーブルネットワーク,情報通信,ＪＱ,64000,1000,1.59%,150,62700,64900,24.5,0
1296,20100305,4340,シンプレクス・テクノロジー,サービス,東１,46350,3800,8.93%,6567,42400,46900,-71.5,0
1297,20100305,4341,西菱電機,サービス,大２,590,-10,-1.67%,1000,590,600,31,0
1298,20100305,4342,セコム上信越,サービス,東２,1890,10,0.53%,4700,1850,1920,-11.5,0
1299,20100305,4343,イオンファンタジー,サービス,東１,1063,28,2.71%,97200,995,1070,4,0
1300,20100305,4344,ソースネクスト,サービス,東１,21290,-200,-0.93%,1032,20700,22800,-85.5,1
1301,20100305,4345,シーティーエス,サービス,ＪＱ,140600,44400,46.15%,655.0001,95400,138000,-64,-4
1302,20100305,4346,ネクシィーズ,サービス,東１,2800,23,0.83%,4020,2670,2840,-39.5,0
1303,20100305,4347,ブロードメディア,サービス,ヘラ,159,9,6.00%,1264100,145,162,-48.5,1
1304,20100305,4348,インフォコム,サービス,ＪＱ,61000,-2000,-3.17%,3073,58500,65400,-6.5,1
1305,20100305,4349,テスク,サービス,名２,0,-,-,-,-,-,-,-
1306,20100305,4350,メディカルシステムネットワーク,サービス,東２,686,6,0.88%,7600,680,705,-82.5,0
1307,20100305,4351,山田債権回収管理総合事務所,サービス,ＪＱ,307,-2,-0.65%,3100,296,312,9,0
1308,20100305,4355,ロングライフホールディング,サービス,ヘラ,28350,-250,-0.87%,130,27700,29600,16.5,-1
1309,20100305,4356,応用技術,サービス,ＪＱ,20800,-100,-0.48%,31,20600,21800,9,0
1310,20100305,4357,ラ・パルレ,サービス,ヘラ,6360,70,1.11%,914.0001,6210,6680,52.5,-1
1311,20100305,4358,ティー・ワイ・オー,サービス,ＪＱ,75,-1,-1.32%,38000,74,79,-107,0
1312,20100305,4361,川口化学工業,化学,東２,94,0,0.00%,23000,90,98,-40.5,3
1313,20100305,4362,日本精化,化学,大１,711,24,3.49%,172300,680,720,4.5,-1
1314,20100305,4364,マナック,化学,東２,383,3,0.79%,11600,375,395,22,-4
1315,20100305,4365,松本油脂製薬,化学,ＪＱ,1670,5,0.30%,500,1650,1670,10.5,2
1316,20100305,4366,ダイトーケミックス,化学,大２,204,-4,-1.92%,20000,205,213,17.5,1
1317,20100305,4367,広栄化学工業,化学,大２,250,4,1.63%,10000,240,257,-64.5,6
1318,20100305,4368,扶桑化学工業,化学,ＪＱ,1914,54,2.90%,21200,1850,2000,-53.5,1
1319,20100305,4369,トリケミカル研究所,化学,ヘラ,353,-3,-0.84%,45900,340,380,-58,0
1320,20100305,4401,ADEKA,化学,東１,856,29,3.51%,1299200,805,870,-52.5,-1
1321,20100305,4403,日油,化学,東１,353,5,1.44%,2555000,345,365,-51,1
1322,20100305,4404,ミヨシ油脂,化学,東１,142,1,0.71%,629000,138,147,-45.5,0
1323,20100305,4406,新日本理化,化学,大１,100,-1,-0.99%,142600,96,105,-12.5,-2
1324,20100305,4409,東邦化学工業,化学,東２,268,2,0.75%,15000,265,275,-60,4
1325,20100305,4410,ハリマ化成,化学,東１,509,4,0.79%,64000,485,525,60.5,-2
1326,20100305,4452,花王,化学,東１,2309,37,1.63%,5741500,2240,2320,-7,2
1327,20100305,4461,第一工業製薬,化学,東１,242,0,0.00%,97000,238,248,34.5,0
1328,20100305,4462,石原薬品,化学,大２,1161,-27,-2.27%,1400,1150,1190,18.5,5
1329,20100305,4463,日華化学,化学,名２,384,6,1.59%,11000,370,390,-4.5,1
1330,20100305,4464,ソフト９９コーポレーション,化学,東２,532,2,0.38%,55700,515,540,-40.5,1
1331,20100305,4465,ニイタカ,化学,東２,899,9,1.01%,6900,885,910,-9,1
1332,20100305,4471,三洋化成工業,化学,東１,533,-18,-3.27%,1046000,520,565,1.5,1
1333,20100305,4502,武田薬品工業,医薬品,東１,4020,-5,-0.12%,1.00E+07,3990,4060,-9,-1
1334,20100305,4503,アステラス製薬,医薬品,東１,3285,-60,-1.79%,9792000,3230,3380,-19.5,-1
1335,20100305,4506,大日本住友製薬,医薬品,東１,853,-17,-1.95%,5820000,835,885,-21.5,0
1336,20100305,4507,塩野義製薬,医薬品,東１,1816,1,0.06%,5166600,1780,1850,-28,5
1337,20100305,4508,田辺三菱製薬,医薬品,東１,1352,41,3.13%,7051000,1270,1360,-48.5,1
1338,20100305,4512,わかもと製薬,医薬品,東１,308,8,2.67%,47000,297,313,6,3
1339,20100305,4514,あすか製薬,医薬品,東１,644,-3,-0.46%,48000,625,650,-25.5,-3
1340,20100305,4516,日本新薬,医薬品,東１,997,-2,-0.20%,892000,975,1020,28,3
1341,20100305,4517,ビオフェルミン製薬,医薬品,大２,1659,-40,-2.35%,8500,1630,1700,-12.5,0
1342,20100305,4519,中外製薬,医薬品,東１,1727,12,0.70%,3868100,1680,1750,-94.5,-1
1343,20100305,4521,科研製薬,医薬品,東１,780,-8,-1.02%,1431000,770,795,-8,1
1344,20100305,4523,エーザイ,医薬品,東１,3500,35,1.01%,3572500,3420,3520,14.5,2
1345,20100305,4524,森下仁丹,医薬品,東２,263,-1,-0.38%,24000,260,268,-19.5,4
1346,20100305,4526,理研ビタミン,食品,東２,2492,-58,-2.27%,6000,2450,2540,-66,0
1347,20100305,4527,ロート製薬,医薬品,大１,1017,-15,-1.45%,2150000,1000,1070,-14.5,-3
1348,20100305,4528,小野薬品工業,医薬品,大１,4060,-40,-0.98%,615200,4030,4120,-27.5,3
1349,20100305,4530,久光製薬,医薬品,東１,3180,-65,-2.00%,784600,3130,3260,-67.5,0
1350,20100305,4531,有機合成薬品工業,化学,東１,234,5,2.18%,64000,229,239,2,-1
1351,20100305,4534,持田製薬,医薬品,東１,854,-14,-1.61%,714000,835,880,-115,-1
1352,20100305,4535,大正製薬,医薬品,東１,1568,34,2.22%,3037000,1520,1600,6.5,4
1353,20100305,4536,参天製薬,医薬品,大１,2899,44,1.54%,1030800,2850,2950,27,3
1354,20100305,4537,エスエス製薬,医薬品,東１,705,1,0.14%,1845000,675,690,-71.5,-1
1355,20100305,4538,扶桑薬品工業,医薬品,東１,294,7,2.44%,259000,286,298,9.5,-1
1356,20100305,4539,日本ケミファ,医薬品,東１,257,-2,-0.77%,270000,253,268,13.5,-1
1357,20100305,4540,ツムラ,医薬品,東１,2708,-21,-0.77%,2374200,2640,2770,34,1
1358,20100305,4541,日医工,医薬品,大２,2533,-88,-3.36%,541899.9,2530,2660,-121,-1
1359,20100305,4543,テルモ,精密機械,東１,4935,115,2.39%,2946600,4810,4990,55,-1
1360,20100305,4544,みらかホールディングス,医薬品,東１,2697,7,0.26%,1438900,2610,2740,-41.5,3
1361,20100305,4547,キッセイ薬品工業,医薬品,東１,1887,21,1.13%,332000,1840,1900,14.5,4
1362,20100305,4548,生化学工業,医薬品,東１,957,2,0.21%,156300,940,970,-4,-1
1363,20100305,4549,栄研化学,医薬品,東１,812,10,1.25%,190200,800,835,-6.5,1
1364,20100305,4550,日水製薬,医薬品,東１,686,0,0.00%,37600,670,690,-41.5,3
1365,20100305,4551,鳥居薬品,医薬品,東１,1781,25,1.42%,132200,1720,1800,48,-1
1366,20100305,4552,日本ケミカルリサーチ,医薬品,大２,1510,119,8.55%,2131000,1270,1490,-58.5,7
1367,20100305,4553,東和薬品,医薬品,東１,4570,-210,-4.39%,249900,4490,4740,-28,-1
1368,20100305,4554,富士製薬工業,医薬品,ＪＱ,1533,-47,-2.97%,26900,1510,1590,-123.5,0
1369,20100305,4555,沢井製薬,医薬品,東１,5800,-310,-5.07%,778600,5780,6180,-11,3
1370,20100305,4556,カイノス,医薬品,ＪＱ,292,-4,-1.35%,21000,298,323,-25,-1
1371,20100305,4557,医学生物学研究所,医薬品,ＪＱ,353,13,3.82%,176000,330,390,-73.5,2
1372,20100305,4558,中京医薬品,医薬品,ＪＱ,257,-2,-0.77%,14200,253,263,-28.5,2
1373,20100305,4559,ゼリア新薬工業,医薬品,東１,956,-8,-0.83%,108000,935,965,-38.5,3
1374,20100305,4563,アンジェスMG,医薬品,マザ,136100,-5200,-3.68%,518,133000,144000,-45,4
1375,20100305,4564,オンコセラピー・サイエンス,医薬品,マザ,178500,-4600,-2.51%,8204,167000,183000,-83.5,2
1376,20100305,4565,そーせいグループ,サービス,マザ,112300,-4700,-4.02%,2723,107000,117000,-45,0
1377,20100305,4566,LTTバイオファーマ,医薬品,マザ,37650,-2350,-5.88%,4733,34900,40800,-97,2
1378,20100305,4567,ＥＣＩ,サービス,名１,24900,100,0.40%,962,24700,26400,17,1
1379,20100305,4568,第一三共,医薬品,東１,1758,-40,-2.22%,1.90E+07,1740,1840,-3,1
1380,20100305,4569,キョーリン,医薬品,東１,1321,-12,-0.90%,738000,1300,1350,-7,2
1381,20100305,4570,免疫生物研究所,医薬品,ヘラ,1115,165,17.37%,100720,985,1400,-2,1
1382,20100305,4571,ナノキャリア,医薬品,マザ,26500,-1990,-6.98%,4670,26200,28700,55,2
1383,20100305,4572,カルナバイオサイエンス,医薬品,ＪＱ,49300,-900,-1.79%,707,48100,52200,52,-2
1384,20100305,4573,アールテック・ウエノ,化学,ヘラ,63900,-2600,-3.91%,479,61700,66300,-63.5,1
1385,20100305,4574,大幸薬品,医薬品,東２,1575,5,0.32%,904300,1510,1730,0.5,-2
1386,20100305,4575,キャンバス,医薬品,マザ,1634,-23,-1.39%,100800,1580,1820,-26,-1
1387,20100305,4576,デ・ウエスタン・セラピテクス研究所,医薬品,ＪＱ,204,-1,-0.49%,569100.1,201,221,52.5,-4
1388,20100305,4611,大日本塗料,化学,東１,91,0,0.00%,1028000,87,95,6.5,2
1389,20100305,4612,日本ペイント,化学,東１,572,15,2.69%,2224000,545,575,23.5,2
1390,20100305,4613,関西ペイント,化学,東１,733,13,1.81%,2150000,705,745,51,-1
1391,20100305,4614,トウペ,化学,東１,83,3,3.75%,1988000,80,94,-20,1
1392,20100305,4615,神東塗料,化学,大１,112,-1,-0.88%,33000,110,114,-75.5,7
1393,20100305,4616,川上塗料,化学,大２,58,-4,-6.45%,17000,56,66,-34,1
1394,20100305,4617,中国塗料,化学,東１,592,18,3.14%,1679000,560,600,29.5,1
1395,20100305,4619,日本特殊塗料,化学,東１,350,11,3.24%,27700,335,360,41.5,0
1396,20100305,4620,藤倉化成,化学,東１,446,20,4.69%,196200,415,455,-47,2
1397,20100305,4621,ロックペイント,化学,大２,0,-,-,-,-,-,-,-
1398,20100305,4623,アサヒペン,化学,大２,142,-1,-0.70%,48000,140,145,-51,-2
1399,20100305,4624,イサム塗料,化学,大２,300,-5,-1.64%,10000,299,317,-67.5,0
1400,20100305,4625,アトミクス,化学,ＪＱ,293,-9,-2.98%,1000,293,295,4,1
1401,20100305,4626,太陽インキ製造,化学,東１,2420,77,3.29%,234800,2300,2450,61.5,-3
1402,20100305,4627,ナトコ,化学,ＪＱ,498,-1,-0.20%,4300,485,510,-17.5,-1
1403,20100305,4628,エスケー化研,化学,ＪＱ,2450,-50,-2.00%,5000,2450,2480,11.5,4
1404,20100305,4629,大伸化学,化学,ＪＱ,785,-4,-0.51%,1000,770,785,-16.5,1
1405,20100305,4631,ＤＩＣ,化学,東１,181,-4,-2.16%,3.25E+07,172,183,-21,-1
1406,20100305,4633,サカタインクス,化学,東１,420,0,0.00%,590000,390,420,-14,1
1407,20100305,4634,東洋インキ製造,化学,東１,394,11,2.87%,2795000,370,395,-40.5,0
1408,20100305,4635,東京インキ,化学,東２,164,3,1.86%,56000,162,166,-28,0
1409,20100305,4636,Ｔ＆Ｋ　ＴＯＫＡ,化学,ＪＱ,1140,8,0.71%,45100,1080,1150,-24,0
1410,20100305,4640,アンドール,サービス,ＪＱ,121,-1,-0.82%,8000,119,125,-34.5,-1
1411,20100305,4641,アルプス技研,サービス,東１,583,-6,-1.02%,58400,560,595,10,-2
1412,20100305,4642,オリジナル設計,サービス,東２,110,0,0.00%,5500,104,113,-2.5,0
1413,20100305,4644,イマジニア,サービス,ＪＱ,582,16,2.83%,15500,560,605,-27.5,0
1414,20100305,4645,市進ホールディングス,サービス,ＪＱ,240,-4,-1.64%,2500,239,246,-2,0
1415,20100305,4649,大成,サービス,名２,0,-,-,-,-,-,-,-
1416,20100305,4650,ゲオディノス,サービス,ＪＱ,408,-1,-0.24%,1400,390,415,-34,0
1417,20100305,4651,サニックス,サービス,東１,157,7,4.67%,2723200,151,167,-9.5,0
1418,20100305,4653,ダイオーズ,サービス,東１,476,-8,-1.65%,11700,460,500,-37,1
1419,20100305,4654,ニチゾウテック,サービス,大２,0,-,-,-,-,-,-,-
1420,20100305,4656,サン・ライフ,サービス,ＪＱ,800,-5,-0.62%,3600,790,820,2.5,0
1421,20100305,4657,環境管理センター,サービス,ＪＱ,153,-1,-0.65%,3200,150,166,10,0
1422,20100305,4658,日本空調サービス,サービス,東１,730,2,0.27%,28800,710,735,-27,-1
1423,20100305,4659,エイジス,サービス,ＪＱ,1497,-18,-1.19%,8900,1460,1520,-0.5,1
1424,20100305,4661,オリエンタルランド,サービス,東１,6430,70,1.10%,682500,6290,6420,-17,0
1425,20100305,4662,フォーカスシステムズ,サービス,ＪＱ,241,-6,-2.43%,8600,243,267,-5.5,2
1426,20100305,4664,アール・エス・シー,サービス,ＪＱ,383,-8,-2.05%,100,370,380,22,1
1427,20100305,4665,ダスキン,サービス,東１,1656,9,0.55%,460200,1620,1670,40,3
1428,20100305,4666,パーク２４,サービス,東１,921,-3,-0.32%,2159900,895,940,23.5,-1
1429,20100305,4667,アイサンテクノロジー,サービス,ＪＱ,133,8,6.40%,6300,126,135,-72,0
1430,20100305,4668,明光ネットワークジャパン,サービス,東１,562,-2,-0.35%,42400,540,575,2.5,1
1431,20100305,4669,ニッパンレンタル,サービス,ＪＱ,58,-3,-4.92%,11000,57,63,-12.5,1
1432,20100305,4671,ファルコバイオシステムズ,サービス,大１,850,-9,-1.05%,24200,830,885,34.5,0
1433,20100305,4673,川崎地質,サービス,ＪＱ,550,15,2.80%,9000,510,555,27,1
1434,20100305,4674,クレスコ,サービス,東１,407,-17,-4.01%,15700,400,440,62,-2
1435,20100305,4676,フジ・メディア・ホールディングス,情報通信,東１,127100,3800,3.08%,36129,121000,130000,-38.5,3
1436,20100305,4678,秀英予備校,サービス,東１,513,-1,-0.19%,12800,490,520,1.5,0
1437,20100305,4679,田谷,サービス,東１,694,0,0.00%,6600,675,700,-9,3
1438,20100305,4680,ラウンドワン,サービス,東１,563,-9,-1.57%,1087800,550,585,-74.5,2
1439,20100305,4681,リゾートトラスト,サービス,東１,1227,-10,-0.81%,398000,1180,1250,9.5,1
1440,20100305,4684,オービック,サービス,東１,16180,620,3.98%,139630,15400,16400,-67.5,1
1441,20100305,4685,菱友システムズ,サービス,ＪＱ,547,5,0.92%,1000,550,560,-0.5,2
1442,20100305,4686,ジャストシステム,サービス,ＪＱ,212,0,0.00%,412900,205,220,-22.5,2
1443,20100305,4687,ティーディーシーソフトウェアエンジニアリング,サービス,東１,750,24,3.31%,10700,735,780,8,0
1444,20100305,4689,ヤフー,サービス,東１,34150,900,2.71%,567789,31800,34300,0.5,0
1445,20100305,4690,日本パレットプール,サービス,ＪＱ,230,1,0.44%,3000,228,235,19.5,0
1446,20100305,4694,ビー・エム・エル,サービス,東１,2315,35,1.54%,177600,2260,2380,81,1
1447,20100305,4695,マイスターエンジニアリング,サービス,東２,291,-2,-0.68%,22100,282,294,-7,-1
1448,20100305,4696,ワタベウェディング,サービス,東１,1035,-78,-7.01%,36000,1010,1120,-48,0
1449,20100305,4699,ウチダエスコ,サービス,ＪＱ,391,22,5.96%,7000,365,390,-13,1
1450,20100305,4704,トレンドマイクロ,サービス,東１,3145,80,2.61%,2422300,3070,3220,-11,1
1451,20100305,4705,クリップコーポレーション,サービス,ＪＱ,750,12,1.63%,2500,720,760,22.5,1
1452,20100305,4707,キタック,サービス,ＪＱ,187,1,0.54%,3300,174,187,-59.5,1
1453,20100305,4708,もしもしホットライン,サービス,東１,1809,33,1.86%,338600,1750,1830,-10,1
1454,20100305,4709,インフォメーション・ディベロプメント,サービス,ＪＱ,472,13,2.83%,5000,470,490,49,0
1455,20100305,4711,東急コミュニティー,サービス,東１,2143,23,1.08%,37600,2090,2170,2,1
1456,20100305,4712,アドアーズ,サービス,ＪＱ,188,9,5.03%,61000,176,191,-89,1
1457,20100305,4713,日信電子サービス,サービス,東２,930,-38,-3.93%,2700,930,980,-11.5,-1
1458,20100305,4714,リソー教育,サービス,東１,4570,-220,-4.59%,45456,4600,4930,25,0
1459,20100305,4716,日本オラクル,サービス,東１,4155,40,0.97%,370400,4040,4150,50.5,1
1460,20100305,4718,早稲田アカデミー,サービス,東２,698,-2,-0.29%,5800,690,715,-70,0
1461,20100305,4719,アルファシステムズ,サービス,東１,1531,15,0.99%,70400,1510,1580,17,1
1462,20100305,4720,城南進学研究社,サービス,ＪＱ,132,7,5.60%,459000,107,146,-86,0
1463,20100305,4722,フューチャーアーキテクト,サービス,東１,33300,-700,-2.06%,1907,32200,34600,27.5,0
1464,20100305,4724,ウェアハウス,サービス,東１,326,5,1.56%,34100,315,340,48.5,0
1465,20100305,4725,シーエーシー,サービス,東１,614,4,0.66%,78900,600,620,17,0
1466,20100305,4726,ソフトバンク・テクノロジー,サービス,東１,701,-10,-1.41%,10100,670,705,-55.5,0
1467,20100305,4728,トーセ,サービス,東１,618,8,1.31%,15100,595,630,-8,1
1468,20100305,4732,ユー・エス・エス,サービス,東１,5870,110,1.91%,267650,5650,5960,8,4
1469,20100305,4733,オービックビジネスコンサルタント,サービス,東１,3925,25,0.64%,25450,3840,3980,-85,3
1470,20100305,4734,ビーイング,サービス,ＪＱ,133,-8,-5.67%,52000,122,145,-55.5,2
1471,20100305,4735,京進,サービス,大２,168,-8,-4.55%,7200,156,177,23,2
1472,20100305,4736,日本ラッド,サービス,ＪＱ,119,0,0.00%,4600,115,123,-44,1
1473,20100305,4738,日立ビジネスソリューション,サービス,東１,664,11,1.68%,34600,635,665,27.5,0
1474,20100305,4739,伊藤忠テクノソリューションズ,サービス,東１,2921,91,3.22%,751300,2790,2950,-45,0
1475,20100305,4743,アイティフォー,商社卸売,東１,312,6,1.96%,38600,295,315,-6.5,0
1476,20100305,4744,メッツ,サービス,マザ,2352,-69,-2.85%,3092,2380,2730,-17,-1
1477,20100305,4745,東京個別指導学院,サービス,東１,143,0,0.00%,238400,141,148,-19.5,1
1478,20100305,4746,東計電算,サービス,東１,1099,-19,-1.70%,6800,1070,1120,19,-2
1479,20100305,4747,e-まちタウン,サービス,マザ,243000,-24000,-8.99%,214,230000,271000,-13.5,-1
1480,20100305,4748,構造計画研究所,サービス,ＪＱ,726,11,1.54%,3000,705,730,-9,0
1481,20100305,4749,アドバックス,サービス,マザ,19,0,0.00%,494000,17,21,1.5,-1
1482,20100305,4750,ダイサン,サービス,大２,291,5,1.75%,6100,290,300,-84.5,0
1483,20100305,4751,サイバーエージェント,サービス,マザ,174000,12300,7.61%,171017,157000,174000,-30.5,-2
1484,20100305,4752,昭和システムエンジニアリング,サービス,ＪＱ,255,10,4.08%,2300,243,255,18.5,2
1485,20100305,4754,トスネット,サービス,ＪＱ,220,9,4.27%,3000,214,223,-66,0
1486,20100305,4755,楽天,サービス,ＪＱ,69700,1200,1.75%,244207,66900,70300,5,2
1487,20100305,4756,カルチュア・コンビニエンス・クラブ,サービス,東１,425,-21,-4.71%,1.14E+07,415,455,71,0
1488,20100305,4760,アルファ,サービス,ＪＱ,137,-7,-4.86%,8000,137,149,-66.5,0
1489,20100305,4761,さくらケーシーエス,サービス,大２,580,5,0.87%,7900,570,585,-30.5,1
1490,20100305,4762,エックスネット,サービス,東１,132900,-1000,-0.75%,41,129000,134000,3.5,1
1491,20100305,4763,クリーク・アンド・リバー社,サービス,ヘラ,11800,80,0.68%,1136,11400,12500,25,2
1492,20100305,4764,デジタルデザイン,サービス,ヘラ,14930,-570,-3.68%,31,14100,15400,-6,-1
1493,20100305,4765,モーニングスター,サービス,ヘラ,39900,-100,-0.25%,118,38200,39500,-69.5,0
1494,20100305,4766,ピーエイ,サービス,マザ,89,8,9.88%,1309000,78,109,-153.5,1
1495,20100305,4767,テー・オー・ダブリュー,サービス,東１,477,1,0.21%,105200,470,490,17,0
1496,20100305,4768,大塚商会,サービス,東１,5710,240,4.39%,619000,5310,5650,-32.5,1
1497,20100305,4769,インフォメーションクリエーティブ,サービス,ＪＱ,485,-30,-5.83%,4300,470,500,54.5,0
1498,20100305,4770,図研エルミック,サービス,マザ,149,14,10.37%,142500,133,174,-64,0
1499,20100305,4771,エフアンドエム,サービス,ヘラ,17000,-170,-0.99%,488,16700,17600,47.5,-1
1500,20100305,4772,デジタルアドベンチャー,サービス,ヘラ,53,1,1.92%,826000,51,59,-27.5,0
1501,20100305,4775,総合メディカル,サービス,東１,2005,4,0.20%,72000,1970,2050,18,1
1502,20100305,4776,サイボウズ,サービス,東１,38500,4050,11.76%,21559,33100,41400,24.5,0
1503,20100305,4777,ガーラ,サービス,ヘラ,51900,900,1.76%,11305,49200,58700,3,1
1504,20100305,4779,ソフトブレーン,サービス,東１,5370,150,2.87%,4335,5120,5490,15.5,0
1505,20100305,4781,日本ハウズイング,サービス,東２,1120,-60,-5.08%,4400,1120,1230,103,1
1506,20100305,4783,日本コンピュータ・ダイナミクス,サービス,ＪＱ,241,-8,-3.21%,13700,240,252,-90,0
1507,20100305,4784,ＧＭＯアドパートナーズ,サービス,ヘラ,27000,4900,22.17%,2092,21900,27200,61,0
1508,20100305,4792,ＴＦＰコンサルティンググループ,サービス,ヘラ,49500,900,1.85%,184,48000,51800,-24,0
1509,20100305,4793,富士通ビー・エス・シー,サービス,ＪＱ,743,5,0.68%,19400,725,750,-93,0
1510,20100305,4794,デザインエクスチェンジ,サービス,マザ,350,14,4.17%,10324,330,360,-55,1
1511,20100305,4798,エル・シー・エーホールディングス,サービス,東２,7,2,40.00%,2691500,5,9,1,3
1512,20100305,4799,アグレックス,サービス,東１,740,0,0.00%,59800,735,755,-32,-2
1513,20100305,4800,オリコン,サービス,ヘラ,33450,1200,3.72%,897,31200,34100,-40,0
1514,20100305,4801,セントラルスポーツ,サービス,東１,870,0,0.00%,25800,860,875,-0.5,0
1515,20100305,4809,パラカ,不動産,マザ,50300,-400,-0.79%,562,50000,52100,-18,-1
1516,20100305,4812,電通国際情報サービス,サービス,東１,505,17,3.48%,125600,485,520,12,0
1517,20100305,4813,ＡＣＣＥＳＳ,サービス,マザ,127900,-6600,-4.91%,26622,127000,142000,55.5,2
1518,20100305,4814,ネクストウェア,サービス,ヘラ,8930,-50,-0.56%,85.99999,8670,9360,-25,0
1519,20100305,4816,東映アニメーション,サービス,ＪＱ,1612,-14,-0.86%,44800,1570,1660,9.5,-1
1520,20100305,4817,ジュピターテレコム,情報通信,ＪＱ,106100,1900,1.82%,99108.99,100000,106000,-14,0
1521,20100305,4819,デジタルガレージ,サービス,ＪＱ,204900,15000,7.90%,42225,176000,206000,-48,0
1522,20100305,4820,ＥＭシステムズ,サービス,東２,426,-26,-5.75%,4400,415,450,-24.5,-1
1523,20100305,4822,ハドソン,サービス,ヘラ,364,9,2.54%,708000,350,385,27,1
1524,20100305,4824,メディアシーク,サービス,マザ,28800,8540,42.15%,5859,23300,29200,-61,2
1525,20100305,4825,ウェザーニューズ,サービス,東１,1050,-15,-1.41%,192300,1020,1090,5.5,1
1526,20100305,4826,ＣＩＪ,サービス,東１,286,9,3.25%,70799.99,277,293,15.5,0
1527,20100305,4828,東洋ビジネスエンジニアリング,情報通信,ＪＱ,815,0,0.00%,700.0001,810,825,17,-1
1528,20100305,4829,日本エンタープライズ,情報通信,東２,6360,370,6.18%,1146,5960,6360,28,-1
1529,20100305,4832,ＪＦＥシステムズ,情報通信,東２,73500,-2000,-2.65%,30,73300,74200,3.5,2
1530,20100305,4833,ぱど,サービス,ヘラ,16000,0,0.00%,5,15100,16200,17.5,5
1531,20100305,4835,ｲﾝﾃﾞｯｸｽ･ﾎｰﾙﾃﾞｨﾝｸﾞｽ,サービス,ＪＱ,6790,-440,-6.09%,261051,6260,7540,-12.5,2
1532,20100305,4837,シダックス,サービス,ＪＱ,382,0,0.00%,106400,370,385,-49,0
1533,20100305,4838,スペースシャワーネットワーク,サービス,ＪＱ,25800,-800,-3.01%,491,24700,29400,56,1
1534,20100305,4839,ＷＯＷＯＷ,情報通信,マザ,183400,500,0.27%,175,177000,186000,-45.5,1
1535,20100305,4840,トライアイズ,サービス,ヘラ,1320,-55,-4.00%,8140,1250,1410,-69,0
1536,20100305,4841,ダブルクリック,サービス,ヘラ,18790,-80,-0.42%,459.0001,18300,19300,-43,0
1537,20100305,4842,ＵＳＥＮ,情報通信,ヘラ,49,-2,-3.92%,3130660,47,55,10.5,2
1538,20100305,4845,フュージョンパートナー,サービス,ヘラ,9550,-300,-3.05%,565,9330,10100,27.5,3
1539,20100305,4847,インテリジェントウェイブ,サービス,ＪＱ,25940,10,0.04%,11037,24900,25500,-33.5,-2
1540,20100305,4848,フルキャストホールディングス,サービス,東１,5080,-10,-0.20%,1104,4980,5320,41.5,2
1541,20100305,4849,エン・ジャパン,サービス,ヘラ,111200,6600,6.31%,1390,105000,117000,-27.5,0
1542,20100305,4901,富士フイルムホールディングス,化学,東１,2880,54,1.91%,8500400,2780,2920,-39.5,0
1543,20100305,4902,コニカミノルタホールディングス,精密機械,東１,955,36,3.92%,1.34E+07,910,965,-1,0
1544,20100305,4911,資生堂,化学,東１,2001,32,1.63%,1.06E+07,1930,2020,-1.5,-3
1545,20100305,4912,ライオン,化学,東１,450,8,1.81%,1052000,435,455,16.5,1
1546,20100305,4914,高砂香料工業,化学,東１,465,7,1.53%,205000,445,465,-45,3
1547,20100305,4915,エイボン・プロダクツ,化学,ＪＱ,56,-1,-1.75%,9000,54,60,-40.5,-1
1548,20100305,4916,ノエビア,化学,東２,972,6,0.62%,61399.99,955,975,11.5,-2
1549,20100305,4917,マンダム,化学,東１,2522,32,1.29%,157000,2460,2550,28.5,1
1550,20100305,4918,アイビー化粧品,化学,ＪＱ,142,-1,-0.70%,9000,140,144,-85,2
1551,20100305,4919,ミルボン,化学,東１,2049,3,0.15%,38400,2000,2070,-30.5,2
1552,20100305,4920,日本色材工業研究所,化学,ＪＱ,190,-5,-2.56%,5000,192,202,-62,0
1553,20100305,4921,ファンケル,化学,東１,1824,24,1.33%,683399.9,1750,1840,-2,1
1554,20100305,4922,コーセー,化学,東１,2079,149,7.72%,930100,1900,2080,-20,3
1555,20100305,4923,コタ,化学,大２,714,-3,-0.42%,33800,695,730,-73.5,0
1556,20100305,4924,ドクターシーラボ,化学,東１,208000,10000,5.05%,7594,194000,207000,0.5,1
1557,20100305,4925,ハーバー研究所,化学,ＪＱ,2477,32,1.31%,9500,2420,2480,-17,-1
1558,20100305,4926,シーボン,化学,ＪＱ,1440,18,1.27%,29500,1390,1450,-77.5,-5
1559,20100305,4951,エステー,化学,東１,1039,37,3.69%,53300,990,1050,42,2
1560,20100305,4954,マークテック,化学,ＪＱ,990,24,2.48%,500,955,995,-18,1
1561,20100305,4955,アグロ　カネショウ,化学,東２,800,18,2.30%,4100,780,805,-35,1
1562,20100305,4956,コニシ,化学,東１,1000,49,5.15%,98799.99,940,1010,14,0
1563,20100305,4957,ヤスハラケミカル,化学,東２,700,6,0.86%,1700,675,705,-40.5,5
1564,20100305,4958,長谷川香料,化学,東１,1443,89,6.57%,106500,1300,1430,5,4
1565,20100305,4960,ケミプロ化成,化学,大２,115,4,3.60%,40000,109,121,26.5,-1
1566,20100305,4961,日油技研工業,化学,ＪＱ,1000,-17,-1.67%,1000,990,1010,-59.5,-1
1567,20100305,4962,互応化学工業,化学,大２,670,-30,-4.29%,10000,660,670,32.5,0
1568,20100305,4963,星光ＰＭＣ,化学,東２,283,4,1.43%,35400,271,285,12.5,4
1569,20100305,4965,曽田香料,化学,ＪＱ,600,-,-,6000,595,620,7.5,-1
1570,20100305,4966,上村工業,化学,大２,3295,125,3.94%,12300,3200,3400,-56,1
1571,20100305,4967,小林製薬,医薬品,東１,3690,65,1.79%,379700,3550,3690,21,-2
1572,20100305,4968,荒川化学工業,化学,東１,989,-9,-0.90%,91300,985,1030,28.5,-1
1573,20100305,4970,東洋合成工業,化学,ＪＱ,462,24,5.48%,12900,435,465,-64,0
1574,20100305,4971,メック,化学,東１,522,-15,-2.79%,119800,505,570,22,-2
1575,20100305,4972,綜研化学,化学,ＪＱ,1290,20,1.57%,51400,1220,1300,-3.5,2
1576,20100305,4973,日本高純度化学,化学,東１,286600,-3200,-1.10%,385,284000,297000,-28.5,3
1577,20100305,4974,タカラバイオ,医薬品,マザ,193500,4900,2.60%,914.0001,186000,197000,20,-2
1578,20100305,4975,荏原ユージライト,化学,東１,1525,7,0.46%,27900,1520,1570,56,2
1579,20100305,4976,東洋ドライルーブ,化学,ＪＱ,1255,65,5.46%,8599.999,1150,1240,-31,0
1580,20100305,4985,アース製薬,化学,東１,2660,33,1.26%,54300,2610,2670,23.5,-1
1581,20100305,4987,寺岡製作所,化学,東２,367,12,3.38%,109100,355,385,-8,-1
1582,20100305,4989,イハラケミカル工業,化学,東１,243,-3,-1.22%,247000,241,249,-9.5,-2
1583,20100305,4990,昭和化学工業,化学,東２,264,-29,-9.90%,7000,266,288,-27,0
1584,20100305,4992,北興化学工業,化学,東１,266,6,2.31%,49000,262,271,-28.5,1
1585,20100305,4994,大成ラミック,化学,東１,2226,67,3.10%,41800,2140,2230,27,1
1586,20100305,4996,クミアイ化学工業,化学,東１,267,-2,-0.74%,1054000,263,278,-13,0
1587,20100305,4997,日本農薬,化学,東１,489,1,0.20%,977000,475,505,1.5,5
1588,20100305,4998,フマキラー,化学,東２,461,8,1.77%,76000,445,465,-5.5,1
1589,20100305,4999,セメダイン,化学,東２,355,0,0.00%,6000,345,360,32,1
1590,20100305,5001,新日本石油,石油石炭,東１,475,-1,-0.21%,4.44E+07,455,490,-76,0
1591,20100305,5002,昭和シェル石油,石油石炭,東１,613,-16,-2.54%,1.04E+07,620,655,-10,-4
1592,20100305,5007,コスモ石油,石油石炭,東１,214,3,1.42%,2.03E+07,208,221,-33.5,4
1593,20100305,5008,東亜石油,石油石炭,東２,90,4,4.65%,451000,87,93,57,-2
1594,20100305,5009,富士興産,石油石炭,東１,70,3,4.48%,1483000,66,73,23.5,-2
1595,20100305,5010,日本精蝋,石油石炭,東２,173,8,4.85%,42000,159,171,-68.5,-1
1596,20100305,5011,ニチレキ,石油石炭,東１,372,8,2.20%,118000,345,380,11.5,1
1597,20100305,5012,東燃ゼネラル石油,石油石炭,東１,725,0,0.00%,5292000,720,740,8,1
1598,20100305,5013,ユシロ化学工業,石油石炭,東１,1079,5,0.47%,55000,1050,1120,-4.5,-1
1599,20100305,5015,ビーピー・カストロール,商社卸売,東１,321,4,1.26%,25900,310,325,-6,1
1600,20100305,5016,新日鉱ホールディングス,石油石炭,東１,442,-1,-0.23%,3.31E+07,425,460,-68.5,0
1601,20100305,5017,ＡＯＣホールディングス,石油石炭,東１,521,39,8.09%,1090100,475,530,-25.5,0
1602,20100305,5018,MORESCO,石油石炭,東２,591,36,6.49%,44700,535,605,-66.5,-2
1603,20100305,5019,出光興産,石油石炭,東１,6590,70,1.07%,506500,6320,6550,-70,6
1604,20100305,5101,横浜ゴム,ゴム,東１,389,7,1.83%,7609000,365,400,-38.5,2
1605,20100305,5103,昭和ホールディングス,ゴム,東２,36,-1,-2.70%,43100,36,39,-16,3
1606,20100305,5104,日東化工,ゴム,東２,64,0,0.00%,87000,60,67,-56.5,1
1607,20100305,5105,東洋ゴム工業,ゴム,東１,197,-2,-1.01%,6857000,186,200,-69,1
1608,20100305,5108,ブリヂストン,ゴム,東１,1542,-16,-1.03%,2.44E+07,1480,1590,-0.5,3
1609,20100305,5110,住友ゴム工業,ゴム,東１,751,27,3.73%,7660400,720,765,-9.5,-3
1610,20100305,5121,藤倉ゴム工業,ゴム,東１,345,23,7.14%,61700,315,345,2,1
1611,20100305,5122,オカモト,ゴム,東１,370,9,2.49%,174000,350,375,90,-2
1612,20100305,5142,アキレス,化学,東１,137,-2,-1.44%,1113000,133,141,27,1
1613,20100305,5161,西川ゴム工業,ゴム,東２,730,0,0.00%,4000,720,730,-15,-1
1614,20100305,5162,朝日ラバー,ゴム,ＪＱ,238,-1,-0.42%,9000,232,254,-26.5,6
1615,20100305,5184,ニチリン,ゴム,大２,270,9,3.45%,33000,255,272,-7,4
1616,20100305,5185,フコク,ゴム,東１,742,29,4.07%,132300,700,750,-22,-2
1617,20100305,5186,ニッタ,ゴム,東１,1307,-1,-0.08%,249700,1250,1340,-29,2
1618,20100305,5187,クリエートメディック,ゴム,東１,833,2,0.24%,10200,820,845,-1,1
1619,20100305,5188,帝都ゴム,ゴム,ＪＱ,115,5,4.55%,31000,106,117,-57.5,2
1620,20100305,5189,櫻護謨,ゴム,東２,190,-6,-3.06%,7000,188,192,-28.5,0
1621,20100305,5191,東海ゴム工業,ゴム,東１,1213,57,4.93%,1534200,1100,1210,-48.5,3
1622,20100305,5192,三ツ星ベルト,ゴム,東１,390,-1,-0.26%,217000,360,395,37.5,-1
1623,20100305,5194,相模ゴム工業,ゴム,東２,241,-4,-1.63%,19000,237,248,-35,0
1624,20100305,5195,バンドー化学,ゴム,東１,275,10,3.77%,431000,261,277,70.5,-2
1625,20100305,5196,鬼怒川ゴム工業,ゴム,東１,301,14,4.88%,4.68E+07,275,300,-98.5,-2
1626,20100305,5199,不二ラテックス,ゴム,ＪＱ,160,0,0.00%,3000,160,163,20,0
1627,20100305,5201,旭硝子,陶業,東１,930,43,4.85%,4.16E+07,870,940,-23.5,3
1628,20100305,5202,日本板硝子,陶業,東１,241,3,1.26%,3.57E+07,229,247,10.5,-3
1629,20100305,5204,石塚硝子,陶業,東１,187,2,1.08%,111000,182,191,-22,3
1630,20100305,5208,有沢製作所,化学,東１,621,-2,-0.32%,972199.9,595,630,-81,1
1631,20100305,5210,日本山村硝子,陶業,東１,306,11,3.73%,1000000,292,307,102.5,-2
1632,20100305,5212,不二硝子,陶業,ＪＱ,359,-19,-5.03%,700,350,380,-11.5,1
1633,20100305,5214,日本電気硝子,陶業,東１,1188,34,2.95%,1.86E+07,1130,1220,-12.5,0
1634,20100305,5216,倉元製作所,陶業,ＪＱ,115,4,3.60%,7745500,106,138,-21,-2
1635,20100305,5217,テクノクオーツ,陶業,ＪＱ,349,18,5.44%,4000,340,350,-24,3
1636,20100305,5218,オハラ,陶業,東１,1470,57,4.03%,95399.99,1420,1500,44.5,5
1637,20100305,5232,住友大阪セメント,陶業,東１,148,-3,-1.99%,2.03E+07,140,151,0,2
1638,20100305,5233,太平洋セメント,陶業,東１,115,-1,-0.86%,3.31E+07,109,117,-27,1
1639,20100305,5234,デイ・シイ,陶業,東１,193,0,0.00%,99600.01,195,203,36,5
1640,20100305,5237,ノザワ,陶業,大２,144,2,1.41%,7000,137,146,-82,-2
1641,20100305,5261,リゾートソリューション,サービス,東１,170,7,4.29%,202000,162,170,-1,2
1642,20100305,5262,日本ヒューム,陶業,東１,272,4,1.49%,173000,266,275,10.5,1
1643,20100305,5267,ハネックス,陶業,東２,60,3,5.26%,367000,55,63,-23.5,0
1644,20100305,5268,旭コンクリート工業,陶業,東２,445,-7,-1.55%,19300,445,465,24.5,3
1645,20100305,5269,日本コンクリート工業,陶業,東１,125,4,3.31%,514000,120,130,-11.5,0
1646,20100305,5271,トーヨーアサノ,陶業,東２,79,-3,-3.66%,11000,78,81,-29,-2
1647,20100305,5273,三谷セキサン,陶業,大２,420,-5,-1.18%,8500,400,430,-31,0
1648,20100305,5274,日本ゼニスパイプ,陶業,ＪＱ,100,0,0.00%,1000,99,101,-26,1
1649,20100305,5276,石川島建材工業,陶業,東２,70,-1,-1.41%,31000,69,73,-103.5,1
1650,20100305,5277,スパンクリートコーポレーション,陶業,ＪＱ,184,7,3.95%,4500,176,187,-15.5,-1
1651,20100305,5279,日本興業,陶業,ＪＱ,89,-6,-6.32%,47000,85,97,-22.5,1
1652,20100305,5280,ヨシコン,陶業,ＪＱ,238,6,2.59%,2000,237,239,-34.5,5
1653,20100305,5282,ジオスター,陶業,東２,100,1,1.01%,43000,97,104,-43.5,4
1654,20100305,5283,高見澤,陶業,ＪＱ,0,-,-,-,-,-,-,-
1655,20100305,5284,ヤマウ,陶業,ＪＱ,97,2,2.11%,10000,95,99,-44,1
1656,20100305,5285,ヤマックス,陶業,ＪＱ,110,2,1.85%,84000,107,116,-56.5,5
1657,20100305,5287,イトーヨーギョー,陶業,大２,180,0,0.00%,1000,180,182,-28.5,-2
1658,20100305,5288,ジャパンパイル,陶業,大１,223,8,3.72%,17800,217,231,42.5,1
1659,20100305,5301,東海カーボン,陶業,東１,498,17,3.53%,6559000,465,500,-18,3
1660,20100305,5302,日本カーボン,陶業,東１,270,-2,-0.74%,2909000,265,278,-78,-3
1661,20100305,5304,ＳＥＣカーボン,陶業,大２,536,-7,-1.29%,211000,520,560,-69.5,3
1662,20100305,5310,東洋炭素,陶業,東１,4895,290,6.30%,259200,4540,4900,-41,0
1663,20100305,5331,ノリタケカンパニーリミテド,陶業,東１,243,-2,-0.82%,792000,240,252,11,3
1664,20100305,5332,ＴＯＴＯ,陶業,東１,599,8,1.35%,7104000,575,610,-41.5,0
1665,20100305,5333,日本ガイシ,陶業,東１,1850,-67,-3.50%,1.86E+07,1810,1940,-59.5,5
1666,20100305,5334,日本特殊陶業,陶業,東１,1075,27,2.58%,2915000,1030,1100,-18.5,1
1667,20100305,5337,ダントーホールディングス,陶業,東１,87,1,1.16%,380000,84,93,20,0
1668,20100305,5341,アサヒ衛陶,陶業,大２,38,3,8.57%,153000,35,42,-12.5,0
1669,20100305,5342,ジャニス工業,陶業,名２,58,-5,-7.94%,14000,56,64,60.5,-1
1670,20100305,5343,ニッコー,陶業,名２,195,5,2.63%,3000,190,198,2,1
1671,20100305,5344,ＭＡＲＵＷＡ,陶業,東１,2098,32,1.55%,95299.99,1990,2110,31.5,-2
1672,20100305,5351,品川リフラクトリーズ,陶業,東１,243,27,12.50%,986000,213,243,4.5,1
1673,20100305,5352,黒崎播磨,陶業,東１,256,25,10.82%,1.90E+07,215,249,-26,2
1674,20100305,5355,日本坩堝,陶業,東２,110,0,0.00%,6000,108,115,-5,3
1675,20100305,5356,美濃窯業,陶業,名２,190,0,0.00%,24000,188,190,-36,-1
1676,20100305,5357,ヨータイ,陶業,大１,179,2,1.13%,36000,176,181,9.5,-2
1677,20100305,5358,イソライト工業,陶業,大１,91,0,0.00%,8000,90,94,35.5,2
1678,20100305,5363,ＴＹＫ,陶業,東１,197,4,2.07%,55000,193,200,16,-1
1679,20100305,5367,ニッカトー,陶業,東１,400,1,0.25%,12900,375,405,12,0
1680,20100305,5380,新東,陶業,ＪＱ,0,-,-,-,-,-,-,-
1681,20100305,5381,日本ミクロコーティング,陶業,ＪＱ,142,3,2.16%,76200,133,166,-100.5,0
1682,20100305,5383,三共理化学,陶業,ＪＱ,1276,0,0.00%,2000,1260,1280,-37.5,1
1683,20100305,5384,フジミインコーポレーテッド,陶業,東１,1558,55,3.66%,406100,1470,1590,15,1
1684,20100305,5386,鶴弥,陶業,東２,241,1,0.42%,6100,235,247,-58.5,3
1685,20100305,5387,チヨダウーテ,陶業,ＪＱ,385,-13,-3.27%,100,380,395,56.5,0
1686,20100305,5388,クニミネ工業,陶業,ＪＱ,260,10,4.00%,3000,251,262,-26,0
1687,20100305,5389,日本レヂボン,陶業,大２,0,-,-,-,-,-,-,-
1688,20100305,5390,宇部マテリアルズ,陶業,東２,236,4,1.72%,119000,226,236,-24,3
1689,20100305,5391,エーアンドエーマテリアル,陶業,東１,65,-1,-1.52%,491000,63,70,7.5,-4
1690,20100305,5393,ニチアス,陶業,東１,381,-4,-1.04%,1085000,365,390,-22,1
1691,20100305,5395,理研コランダム,陶業,東２,144,-1,-0.69%,7000,142,146,11.5,4
1692,20100305,5398,日本研紙,陶業,大２,120,-2,-1.64%,8000,114,123,45.5,5
1693,20100305,5401,新日本製鐵,鉄鋼,東１,343,11,3.31%,1.25E+08,325,350,18,2
1694,20100305,5405,住友金属工業,鉄鋼,東１,262,17,6.94%,1.23E+08,245,270,54,-4
1695,20100305,5406,神戸製鋼所,鉄鋼,東１,175,13,8.02%,5.81E+07,162,176,18.5,3
1696,20100305,5407,日新製鋼,鉄鋼,東１,175,11,6.71%,2.23E+07,163,176,-2,-1
1697,20100305,5408,中山製鋼所,鉄鋼,東１,128,0,0.00%,973000,124,130,-7,2
1698,20100305,5410,合同製鐵,鉄鋼,東１,207,14,7.25%,6673000,189,209,25.5,3
1699,20100305,5411,ジェイエフイーホールディングス,鉄鋼,東１,3445,140,4.24%,1.80E+07,3280,3470,33,-1
1700,20100305,5423,東京製鐵,鉄鋼,東１,1023,40,4.07%,4314700,955,1020,70,0
1701,20100305,5440,共英製鋼,鉄鋼,東１,1719,84,5.14%,335400,1610,1740,36,1
1702,20100305,5444,大和工業,鉄鋼,東１,2941,134,4.77%,1579900,2750,2950,83,3
1703,20100305,5445,東京鐵鋼,鉄鋼,東１,278,4,1.46%,469000,267,279,-17.5,2
1704,20100305,5446,北越メタル,鉄鋼,東２,235,8,3.52%,41000,226,238,-17,0
1705,20100305,5448,東京鋼鐵,鉄鋼,ＪＱ,460,-29,-5.93%,1800,455,495,4.5,0
1706,20100305,5449,大阪製鐵,鉄鋼,東１,1429,72,5.31%,7500,1360,1460,-19,-4
1707,20100305,5451,淀川製鋼所,鉄鋼,東１,395,28,7.63%,1639000,355,400,-6,3
1708,20100305,5453,東洋鋼鈑,鉄鋼,東１,490,8,1.66%,291000,465,495,9,0
1709,20100305,5456,朝日工業,鉄鋼,ＪＱ,183500,-1200,-0.65%,318,177000,189000,-52.5,0
1710,20100305,5457,住友鋼管,鉄鋼,東１,498,18,3.75%,146000,475,505,-14.5,0
1711,20100305,5458,高砂鐵工,鉄鋼,東２,58,-2,-3.33%,64000,56,62,-49.5,4
1712,20100305,5461,中部鋼鈑,鉄鋼,名１,468,13,2.86%,100700,445,480,-5,3
1713,20100305,5463,丸一鋼管,鉄鋼,東１,1774,13,0.74%,883200,1720,1800,2,-5
1714,20100305,5464,モリ工業,鉄鋼,東１,275,5,1.85%,404000,258,272,-36.5,-2
1715,20100305,5471,大同特殊鋼,鉄鋼,東１,362,12,3.43%,4203000,340,365,37,4
1716,20100305,5476,日本高周波鋼業,鉄鋼,東１,89,2,2.30%,476000,84,91,15.5,3
1717,20100305,5479,日本金属工業,鉄鋼,東１,137,5,3.79%,4923000,130,141,-25.5,2
1718,20100305,5480,日本冶金工業,鉄鋼,東１,288,24,9.09%,1.59E+07,275,307,1,2
1719,20100305,5481,山陽特殊製鋼,鉄鋼,東１,356,1,0.28%,2745000,345,370,53.5,6
1720,20100305,5482,愛知製鋼,鉄鋼,東１,385,18,4.90%,1649000,360,395,26.5,-2
1721,20100305,5484,東北特殊鋼,鉄鋼,ＪＱ,941,0,0.00%,400,930,945,-53,2
1722,20100305,5486,日立金属,鉄鋼,東１,884,28,3.27%,3172000,845,900,9.5,3
1723,20100305,5491,日本金属,鉄鋼,東１,150,6,4.17%,576000,138,153,-5,0
1724,20100305,5541,大平洋金属,鉄鋼,東１,699,49,7.54%,1.80E+07,640,705,16.5,3
1725,20100305,5542,新報国製鉄,鉄鋼,ＪＱ,226,12,5.61%,600,206,230,-109,0
1726,20100305,5563,日本電工,鉄鋼,東１,575,28,5.12%,8256000,535,580,-4.5,-3
1727,20100305,5566,中央電気工業,鉄鋼,東２,602,12,2.03%,286000,575,620,-41,2
1728,20100305,5602,栗本鐵工所,鉄鋼,東１,110,22,25.00%,6216000,87,109,-3.5,1
1729,20100305,5603,虹技,鉄鋼,大１,111,1,0.91%,159000,108,114,-4.5,1
1730,20100305,5605,アイメタルテクノロジー,自動車,東２,106,-3,-2.75%,496000,102,113,65,3
1731,20100305,5606,旭テック,鉄鋼,東１,22,1,4.76%,2241000,21,25,-11,2
1732,20100305,5607,中央可鍛工業,鉄鋼,名２,398,6,1.53%,7000,380,400,37,2
1733,20100305,5609,日本鋳造,鉄鋼,東２,109,4,3.81%,406000,104,111,4,1
1734,20100305,5610,大和重工,鉄鋼,東２,93,-,-,9000,91,98,1,0
1735,20100305,5612,日本鋳鉄管,鉄鋼,東１,135,-4,-2.88%,1082000,130,139,-68.5,-4
1736,20100305,5614,川金ホールディングス,鉄鋼,東２,252,13,5.44%,11300,253,264,-16.5,2
1737,20100305,5631,日本製鋼所,機械,東１,1016,-1,-0.10%,1.28E+07,1000,1060,-6.5,-1
1738,20100305,5632,三菱製鋼,鉄鋼,東１,168,16,10.53%,2982000,150,169,-60,2
1739,20100305,5641,ＴＤＦ,鉄鋼,東２,103,3,3.00%,20000,95,105,-65.5,2
1740,20100305,5644,メタルアート,鉄鋼,大２,176,5,2.92%,29000,164,175,-27.5,0
1741,20100305,5645,イチタン,鉄鋼,ＪＱ,65,-6,-8.45%,47000,59,73,-39,1
1742,20100305,5657,鈴木金属工業,鉄鋼,東２,159,10,6.71%,37000,149,163,-20.5,2
1743,20100305,5658,日亜鋼業,鉄鋼,東１,220,13,6.28%,267000,213,228,-16.5,-3
1744,20100305,5659,日本精線,鉄鋼,東１,247,7,2.92%,107000,239,249,-99,1
1745,20100305,5660,神鋼鋼線工業,鉄鋼,東２,147,1,0.68%,184000,144,151,-70.5,0
1746,20100305,5695,パウダーテック,鉄鋼,ＪＱ,0,-,-,-,-,-,-,-
1747,20100305,5697,サンユウ,鉄鋼,大２,0,-,-,-,-,-,-,-
1748,20100305,5701,日本軽金属,非鉄金属,東１,109,7,6.86%,3.44E+07,96,108,-16,3
1749,20100305,5702,大紀アルミニウム工業所,非鉄金属,大２,192,0,0.00%,112000,187,199,2,-1
1750,20100305,5706,三井金属鉱業,非鉄金属,東１,250,6,2.46%,1.82E+07,243,255,21.5,-1
1751,20100305,5707,東邦亜鉛,非鉄金属,東１,406,16,4.10%,7047000,380,410,-8.5,-3
1752,20100305,5711,三菱マテリアル,非鉄金属,東１,241,11,4.78%,3.90E+07,229,243,-60,0
1753,20100305,5713,住友金属鉱山,非鉄金属,東１,1339,77,6.10%,3.13E+07,1250,1350,38,-1
1754,20100305,5714,ＤＯＷＡホールディングス,非鉄金属,東１,518,16,3.19%,8826000,495,525,15.5,3
1755,20100305,5715,古河機械金属,非鉄金属,東１,103,4,4.04%,1.86E+07,100,108,-8,-1
1756,20100305,5721,エス・サイエンス,非鉄金属,大１,2,0,0.00%,8470000,2,5,-4.5,1
1757,20100305,5724,アサカ理研,非鉄金属,ＪＱ,560,19,3.51%,8100,530,565,-83.5,0
1758,20100305,5726,大阪チタニウムテクノロジーズ,非鉄金属,東１,2929,100,3.53%,467300,2780,2950,-92.5,1
1759,20100305,5727,東邦チタニウム,非鉄金属,東１,1646,73,4.64%,616600,1550,1660,-43,-2
1760,20100305,5729,日本精鉱,非鉄金属,東２,164,5,3.14%,37000,158,168,-13,2
1761,20100305,5738,住友軽金属工業,非鉄金属,東１,88,9,11.39%,1.12E+07,79,89,-6,4
1762,20100305,5741,古河スカイ,非鉄金属,東１,201,19,10.44%,6700000,178,207,-43,0
1763,20100305,5742,エヌアイシ・オートテック,非鉄金属,ＪＱ,19230,180,0.94%,95,18900,19700,24,0
1764,20100305,5753,日本伸銅,非鉄金属,東２,114,1,0.88%,309000,110,126,-69,3
1765,20100305,5757,サンエツ金属,非鉄金属,名２,562,-8,-1.40%,1900,550,585,-86.5,4
1766,20100305,5758,ＦＣＭ,非鉄金属,ヘラ,2030,-15,-0.73%,2100,1990,2090,-52,4
1767,20100305,5781,東邦金属,非鉄金属,大２,72,1,1.41%,70000,69,75,0,0
1768,20100305,5801,古河電気工業,非鉄金属,東１,449,19,4.42%,3.19E+07,410,450,-28,1
1769,20100305,5802,住友電気工業,非鉄金属,東１,1091,23,2.15%,1.78E+07,1050,1120,-16,3
1770,20100305,5803,フジクラ,非鉄金属,東１,484,13,2.76%,9602000,460,490,-28.5,2
1771,20100305,5804,三菱電線工業,非鉄金属,東１,77,5,6.94%,4476000,72,79,8,0
1772,20100305,5805,昭和電線ホールディングス,非鉄金属,東１,85,4,4.94%,6809000,81,88,-17.5,3
1773,20100305,5807,東京特殊電線,非鉄金属,東１,87,3,3.57%,340000,84,90,-29.5,3
1774,20100305,5809,タツタ電線,非鉄金属,東１,221,5,2.31%,171000,214,226,23,0
1775,20100305,5812,日立電線,非鉄金属,東１,237,9,3.95%,4446000,230,244,-19.5,0
1776,20100305,5815,沖電線,非鉄金属,東１,113,2,1.80%,225000,110,118,29.5,-1
1777,20100305,5816,オーナンバ,非鉄金属,大２,510,1,0.20%,23900,500,540,-25,0
1778,20100305,5817,日本電線工業,非鉄金属,大２,278,-3,-1.07%,3700,280,289,5.5,2
1779,20100305,5819,カナレ電気,非鉄金属,東１,1130,12,1.07%,11000,1080,1130,-43.5,1
1780,20100305,5820,三ッ星,非鉄金属,ＪＱ,112,-1,-0.88%,2000,111,117,53.5,0
1781,20100305,5821,平河ヒューテック,非鉄金属,東２,664,9,1.37%,8000,645,675,6,2
1782,20100305,5851,リョービ,非鉄金属,東１,296,17,6.09%,2218000,259,292,-19.5,1
1783,20100305,5852,アーレスティ,非鉄金属,東２,735,-32,-4.17%,198100,680,755,-31.5,1
1784,20100305,5856,東理ホールディングス,非鉄金属,東２,28,0,0.00%,313500,27,31,-56.5,5
1785,20100305,5857,アサヒホールディングス,非鉄金属,東１,1390,10,0.72%,635899.9,1340,1410,31,-1
1786,20100305,5900,ダイケン,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1787,20100305,5901,東洋製罐,非鉄金属,東１,1526,74,5.10%,4451400,1420,1530,-61.5,2
1788,20100305,5902,ホッカンホールディングス,非鉄金属,東１,240,1,0.42%,387000,231,241,-16,3
1789,20100305,5903,シンポ,非鉄金属,ＪＱ,191,1,0.53%,2400,184,193,-29,0
1790,20100305,5905,日本製罐,非鉄金属,東２,105,2,1.94%,10000,103,107,-4.5,2
1791,20100305,5906,エムケー精工,そ他製品,ＪＱ,399,4,1.01%,10000,390,415,6,3
1792,20100305,5907,ＪＦＥコンテイナー,非鉄金属,大２,215,-4,-1.83%,7000,212,219,-31,1
1793,20100305,5909,コロナ,非鉄金属,東１,1127,-2,-0.18%,24800,1100,1180,-24.5,2
1794,20100305,5911,横河ブリッジホールディングス,非鉄金属,東１,687,-37,-5.11%,710000,670,730,12,-1
1795,20100305,5912,日本橋梁,非鉄金属,東１,230,2,0.88%,111150,227,239,26.5,2
1796,20100305,5915,駒井鉄工,非鉄金属,東１,189,-1,-0.53%,176000,185,193,-59.5,1
1797,20100305,5916,ハルテック,非鉄金属,東１,131,-1,-0.76%,795000,127,137,-58.5,1
1798,20100305,5917,サクラダ,非鉄金属,東１,25,0,0.00%,1158000,23,27,-38,0
1799,20100305,5918,瀧上工業,非鉄金属,東２,210,-7,-3.23%,18000,207,216,-66,3
1800,20100305,5919,ＪＳＴ,非鉄金属,東２,298,3,1.02%,1400,293,303,-84.5,1
1801,20100305,5921,川岸工業,非鉄金属,東２,246,-9,-3.53%,36000,246,258,-50,-1
1802,20100305,5922,那須電機鉄工,非鉄金属,東２,328,-12,-3.53%,1000,320,330,-77.5,6
1803,20100305,5923,高田機工,非鉄金属,東１,163,7,4.49%,298000,152,164,-60,3
1804,20100305,5928,アルメタックス,非鉄金属,大２,180,-5,-2.70%,19000,174,186,-36,2
1805,20100305,5929,三和ホールディングス,非鉄金属,東１,265,4,1.53%,1508000,256,267,-49,4
1806,20100305,5930,文化シヤッター,非鉄金属,東１,250,-6,-2.34%,388000,253,271,-21.5,0
1807,20100305,5933,アルインコ,非鉄金属,大２,240,-10,-4.00%,108300,232,258,-42.5,1
1808,20100305,5935,元旦ビューティ工業,非鉄金属,ＪＱ,329,-1,-0.30%,4000,325,335,-86,0
1809,20100305,5936,東洋シヤッター,非鉄金属,東１,510,-3,-0.58%,20300,495,515,45,0
1810,20100305,5938,住生活グループ,非鉄金属,東１,1747,-4,-0.23%,5496500,1680,1760,-11,1
1811,20100305,5939,大谷工業,非鉄金属,ＪＱ,185,0,0.00%,20000,184,188,-8.5,3
1812,20100305,5940,不二サッシ,非鉄金属,東２,34,0,0.00%,670800,33,38,-1.5,2
1813,20100305,5941,中西製作所,非鉄金属,大２,268,0,0.00%,3000,259,271,-17.5,2
1814,20100305,5942,日本フイルコン,非鉄金属,東１,430,10,2.38%,22400,400,435,8,1
1815,20100305,5943,ノーリツ,非鉄金属,東１,1285,18,1.42%,730000,1220,1300,-4,3
1816,20100305,5945,天龍製鋸,非鉄金属,ＪＱ,1800,115,6.82%,1000,1770,1790,-34.5,-3
1817,20100305,5946,長府製作所,非鉄金属,東１,2198,70,3.29%,130100,2090,2220,-6.5,2
1818,20100305,5947,リンナイ,非鉄金属,東１,4655,-35,-0.75%,623800,4550,4740,27,1
1819,20100305,5949,ユニプレス,自動車,東１,1284,67,5.51%,1055200,1210,1350,42,6
1820,20100305,5950,日本パワーファスニング,非鉄金属,大２,98,1,1.03%,5000,93,100,44.5,-1
1821,20100305,5951,ダイニチ工業,非鉄金属,東１,613,-9,-1.45%,30500,600,630,-78.5,1
1822,20100305,5952,アマテイ,非鉄金属,大２,50,-2,-3.85%,85000,49,55,-30,0
1823,20100305,5954,トープラ,非鉄金属,大２,84,2,2.44%,160000,80,88,-109,0
1824,20100305,5955,ヤマシナ,非鉄金属,大２,30,2,7.14%,877200,26,31,-23.5,0
1825,20100305,5956,トーソー,非鉄金属,東２,257,6,2.39%,7000,256,261,-34,1
1826,20100305,5957,日東精工,非鉄金属,東１,249,-4,-1.58%,92000,240,253,-69.5,0
1827,20100305,5958,三洋工業,非鉄金属,東１,123,8,6.96%,179000,117,127,-31,1
1828,20100305,5959,岡部,非鉄金属,東１,316,7,2.27%,420000,300,318,-19.5,0
1829,20100305,5962,浅香工業,そ他製品,大２,83,1,1.22%,16000,82,86,-38,-3
1830,20100305,5963,日立ツール,機械,東１,905,46,5.36%,29000,835,910,-32.5,1
1831,20100305,5964,東洋刃物,非鉄金属,東２,88,-3,-3.30%,10000,86,96,-36.5,-3
1832,20100305,5965,フジマック,非鉄金属,東２,273,9,3.41%,2400,266,280,-15,1
1833,20100305,5966,京都機械工具,非鉄金属,大２,157,-4,-2.48%,25000,157,160,-27,2
1834,20100305,5967,前田金属工業,非鉄金属,大２,0,-,-,-,-,-,-,-
1835,20100305,5969,ロブテックス,非鉄金属,大２,115,-2,-1.71%,8000,113,120,-87,0
1836,20100305,5970,菊池プレス工業,自動車,ＪＱ,1460,13,0.90%,20800,1380,1460,-16,1
1837,20100305,5971,共和工業所,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1838,20100305,5973,トーアミ,非鉄金属,大２,484,21,4.54%,2900,460,485,3,3
1839,20100305,5974,中国工業,非鉄金属,東１,84,1,1.20%,132000,82,89,-19.5,-2
1840,20100305,5975,東プレ,非鉄金属,東１,718,24,3.46%,292500,690,735,-11.5,2
1841,20100305,5976,高周波熱錬,非鉄金属,東１,571,42,7.94%,324300,525,580,-19,3
1842,20100305,5979,カネソウ,非鉄金属,名２,373,-17,-4.36%,4000,365,380,-96,0
1843,20100305,5980,田中亜鉛鍍金,非鉄金属,ＪＱ,161,3,1.90%,2000,161,164,-50.5,-1
1844,20100305,5981,東京製綱,非鉄金属,東１,226,8,3.67%,4867000,216,232,9.5,3
1845,20100305,5982,マルゼン,非鉄金属,東２,500,36,7.76%,45000,460,510,-36,0
1846,20100305,5983,イワブチ,非鉄金属,ＪＱ,400,-4,-0.99%,38000,390,405,-94.5,-4
1847,20100305,5984,兼房,非鉄金属,東２,458,-2,-0.43%,11200,460,480,23.5,1
1848,20100305,5985,サンコール,非鉄金属,大１,363,3,0.83%,64000,345,370,-22,5
1849,20100305,5986,モリテック　スチール,非鉄金属,大１,174,-2,-1.14%,30000,170,178,-33.5,2
1850,20100305,5987,オーネックス,非鉄金属,ＪＱ,98,2,2.08%,44000,94,101,-72.5,1
1851,20100305,5988,パイオラックス,非鉄金属,東１,1848,141,8.26%,36500,1680,1830,-17,4
1852,20100305,5989,エイチワン,自動車,ＪＱ,684,99,16.92%,396000,625,710,-66,3
1853,20100305,5990,スーパーツール,非鉄金属,ＪＱ,193,-1,-0.52%,5000,191,196,-52.5,2
1854,20100305,5991,日本発條,非鉄金属,東１,782,48,6.54%,4088000,735,795,47,0
1855,20100305,5992,中央発條,非鉄金属,東１,310,12,4.03%,238000,287,310,-21,4
1856,20100305,5993,知多鋼業,非鉄金属,名２,0,-,-,-,-,-,-,-
1857,20100305,5994,ファインシンター,非鉄金属,東２,275,36,15.06%,98000,225,269,-27,1
1858,20100305,5995,日本科学冶金,非鉄金属,大２,96,0,0.00%,40000,95,103,-33,-1
1859,20100305,5996,新立川航空機,機械,東２,5600,-100,-1.75%,1700,5490,5540,-35.5,0
1860,20100305,5997,協立エアテック,機械,ＪＱ,278,-2,-0.71%,6900,268,280,18.5,3
1861,20100305,5998,アドバネクス,非鉄金属,東１,64,3,4.92%,767000,60,69,8.5,-1
1862,20100305,5999,イハラサイエンス,非鉄金属,ＪＱ,430,-6,-1.38%,15000,425,455,-24,5
1863,20100305,6005,三浦工業,機械,東１,2395,56,2.39%,243700,2300,2420,4.5,0
1864,20100305,6013,タクマ,機械,東１,210,3,1.45%,614000,207,218,14,1
1865,20100305,6016,神戸発動機,機械,大２,112,3,2.75%,102000,109,114,-47,4
1866,20100305,6018,阪神内燃機工業,機械,大２,161,0,0.00%,92000,160,167,-60.5,3
1867,20100305,6022,赤阪鐵工所,機械,東２,184,7,3.95%,229000,169,188,6,-1
1868,20100305,6023,ダイハツディーゼル,機械,大２,304,-9,-2.88%,326000,300,319,-11.5,-1
1869,20100305,6042,ニッキ,自動車,東２,200,-,-,1000,198,201,-30,-3
1870,20100305,6101,ツガミ,機械,東１,455,29,6.81%,6.73E+07,390,440,-70,1
1871,20100305,6103,オークマ,機械,東１,553,25,4.73%,5619000,520,560,-21.5,-2
1872,20100305,6104,東芝機械,機械,東１,357,-1,-0.28%,3872000,345,370,41,-1
1873,20100305,6111,旭精機工業,機械,名２,0,-,-,-,-,-,-,-
1874,20100305,6112,小島鉄工所,機械,東２,142,-8,-5.33%,22000,144,151,-17.5,0
1875,20100305,6113,アマダ,機械,東１,705,39,5.86%,1.39E+07,650,705,-17,0
1876,20100305,6118,アイダエンジニアリング,機械,東１,305,10,3.39%,395100,289,310,-48.5,0
1877,20100305,6121,滝澤鉄工所,機械,東２,77,6,8.45%,433000,71,82,-79,4
1878,20100305,6125,岡本工作機械製作所,機械,東２,103,-2,-1.90%,150000,100,112,-47.5,0
1879,20100305,6131,浜井産業,機械,東２,88,-3,-3.30%,40000,86,94,-70.5,1
1880,20100305,6134,富士機械製造,機械,名１,1429,-6,-0.42%,119400,1370,1470,-48,3
1881,20100305,6135,牧野フライス製作所,機械,東１,515,58,12.69%,2.00E+07,440,510,-16.5,-1
1882,20100305,6136,オーエスジー,機械,東１,901,9,1.01%,1357700,875,920,-19.5,-2
1883,20100305,6137,小池酸素工業,機械,東２,241,5,2.12%,128000,235,246,-52,5
1884,20100305,6138,ダイジェット工業,機械,東１,120,-2,-1.64%,32000,116,126,63,0
1885,20100305,6140,旭ダイヤモンド工業,機械,東１,703,36,5.40%,1839000,645,705,-8,-2
1886,20100305,6141,森精機製作所,機械,大１,970,29,3.08%,2264400,925,980,-34,2
1887,20100305,6142,富士精工,機械,名２,160,5,3.23%,12000,151,165,-61.5,1
1888,20100305,6143,ソディック,機械,東２,236,21,9.77%,701100.1,211,234,-36,2
1889,20100305,6144,西部電機,機械,東２,287,-8,-2.71%,2000,288,291,30,3
1890,20100305,6145,日特エンジニアリング,機械,ＪＱ,550,11,2.04%,34900,525,570,3.5,0
1891,20100305,6146,ディスコ,精密機械,東１,5080,190,3.89%,1423800,4870,5160,67.5,2
1892,20100305,6147,ヤマザキ,機械,ＪＱ,380,-3,-0.78%,3400,385,410,50,1
1893,20100305,6149,小田原エンジニアリング,機械,ＪＱ,481,-1,-0.21%,1500,460,490,-52.5,1
1894,20100305,6150,タケダ機械,機械,ＪＱ,49,-1,-2.00%,266000,47,53,-52,4
1895,20100305,6151,日東工器,機械,東１,2016,62,3.17%,56600,1910,2030,97.5,2
1896,20100305,6155,高松機械工業,機械,東２,261,1,0.38%,11500,257,272,-129.5,5
1897,20100305,6156,エーワン精密,機械,ＪＱ,233000,-1000,-0.43%,13,225000,234000,-61.5,0
1898,20100305,6157,日進工具,機械,ＪＱ,1820,8,0.44%,2100,1800,1860,-80,3
1899,20100305,6158,和井田製作所,機械,ＪＱ,342,35,11.40%,22900,315,355,51.5,0
1900,20100305,6159,ミクロン精密,機械,ＪＱ,1036,65,6.69%,1400,970,1030,-48.5,0
1901,20100305,6161,エスティック,機械,マザ,90000,-2000,-2.17%,16,89000,92100,-76,0
1902,20100305,6162,ミヤノ,機械,東２,69,1,1.47%,102000,65,71,-82,7
1903,20100305,6163,エイチアンドエフ,機械,ＪＱ,220,-1,-0.45%,12600,218,237,-93.5,3
1904,20100305,6164,太陽工機,機械,ＪＱ,480,-58,-10.78%,3500,475,545,-52,1
1905,20100305,6201,豊田自動織機,機械,東１,2440,105,4.50%,4679301,2320,2480,41,4
1906,20100305,6203,豊和工業,機械,東１,48,1,2.13%,588000,47,51,3,-1
1907,20100305,6205,大阪機工,機械,東１,75,2,2.74%,1125000,71,80,-27.5,0
1908,20100305,6208,石川製作所,機械,東１,52,2,4.00%,417000,50,56,-18.5,2
1909,20100305,6210,東洋機械金属,機械,大１,162,6,3.85%,70500,156,167,-12.5,1
1910,20100305,6211,倉敷機械,機械,東２,103,5,5.10%,13000,100,110,-78,0
1911,20100305,6213,オーエム製作所,機械,東１,324,0,0.00%,204000,310,330,-52,0
1912,20100305,6217,津田駒工業,機械,東１,140,3,2.19%,5321000,133,149,-19,1
1913,20100305,6218,エンシュウ,機械,東１,80,4,5.26%,2021000,73,84,-41.5,1
1914,20100305,6222,島精機製作所,機械,大１,1885,160,9.28%,1048000,1730,1980,-46.5,3
1915,20100305,6242,日本スピンドル製造,機械,東１,126,4,3.28%,214000,121,128,-66,4
1916,20100305,6245,ヒラノテクシード,機械,大２,920,5,0.55%,59000,905,965,-37.5,1
1917,20100305,6246,井上金属工業,機械,大２,397,-4,-1.00%,9000,390,410,52.5,-1
1918,20100305,6247,日阪製作所,機械,東１,852,22,2.65%,438000,820,865,-9.5,0
1919,20100305,6250,やまびこ,機械,東１,885,36,4.24%,39700,835,905,-20.5,0
1920,20100305,6252,ＴＡＩＹＯ,機械,東２,112,1,0.90%,212000,110,116,-26.5,3
1921,20100305,6253,エフオーアイ,機械,マザ,802,3,0.38%,595500,775,815,-103,4
1922,20100305,6254,野村マイクロ・サイエンス,機械,ＪＱ,688,88,14.67%,34200,565,680,-36,0
1923,20100305,6255,エヌ・ピー・シー,機械,マザ,2166,65,3.09%,331800,2060,2210,7.5,1
1924,20100305,6256,ニューフレアテクノロジー,機械,ＪＱ,101000,-1500,-1.46%,864,97500,107000,-82.5,2
1925,20100305,6257,藤商事,機械,ＪＱ,88800,-300,-0.34%,960.0001,89400,92200,-1.5,3
1926,20100305,6258,平田機工,機械,ＪＱ,413,2,0.49%,7300,405,435,-15,2
1927,20100305,6259,大崎エンジニアリング,機械,ＪＱ,80000,-4700,-5.55%,63,79300,85300,7,1
1928,20100305,6260,アドテックエンジニアリング,機械,ＪＱ,296,-4,-1.33%,23100,280,305,-123.5,0
1929,20100305,6261,日本ゲームカード,機械,ＪＱ,104600,2400,2.35%,312,100000,106000,-21,-1
1930,20100305,6262,ペガサスミシン製造,機械,東１,228,49,27.37%,468000,166,221,-28.5,0
1931,20100305,6264,マルマエ,機械,マザ,68800,2700,4.08%,55,66100,69700,13.5,1
1932,20100305,6265,妙徳,機械,ＪＱ,168,9,5.66%,8000,162,170,-54,-1
1933,20100305,6266,タツモ,機械,ＪＱ,650,120,22.64%,23500,510,645,-39,2
1934,20100305,6267,ゼネラルパッカー,機械,ＪＱ,184,1,0.55%,18000,181,192,7.5,-2
1935,20100305,6268,ナブテスコ,機械,東１,1162,45,4.03%,3197000,1080,1180,-1,1
1936,20100305,6269,三井海洋開発,機械,東１,1542,-42,-2.65%,930700,1530,1660,-33,-3
1937,20100305,6271,ニッセイ,機械,東２,649,13,2.04%,6900,630,655,-35,1
1938,20100305,6272,レオン自動機,機械,東１,228,2,0.88%,128000,219,233,43,2
1939,20100305,6273,ＳＭＣ,機械,東１,11550,460,4.15%,738100,10900,11700,5.5,-1
1940,20100305,6274,新川,機械,東１,1243,-1,-0.08%,243300,1220,1280,-33,4
1941,20100305,6276,ナビタス,機械,ＪＱ,275,2,0.73%,10000,272,284,-64,5
1942,20100305,6277,ホソカワミクロン,機械,東１,342,13,3.95%,253000,315,345,14,1
1943,20100305,6278,ユニオンツール,機械,東１,2550,50,2.00%,142300,2480,2580,-34.5,-1
1944,20100305,6279,瑞光,機械,大２,655,-26,-3.82%,6500,655,705,-11,-2
1945,20100305,6280,名機製作所,機械,名２,66,-6,-8.33%,56000,66,75,-69.5,0
1946,20100305,6281,前田製作所,機械,ＪＱ,202,0,0.00%,4000,203,213,15,-2
1947,20100305,6282,オイレス工業,機械,東１,1391,-3,-0.22%,192500,1340,1410,-74.5,0
1948,20100305,6284,日精エー・エス・ビー機械,機械,ＪＱ,494,34,7.39%,93000,435,480,-23.5,-1
1949,20100305,6286,靜甲,機械,ＪＱ,501,-9,-1.76%,700,495,505,-10,2
1950,20100305,6287,サトー,機械,東１,1138,41,3.74%,365300,1060,1140,-34.5,1
1951,20100305,6289,技研製作所,機械,大２,420,16,3.96%,8000,400,425,2,0
1952,20100305,6291,日本エアーテック,機械,東２,425,5,1.19%,61100,410,435,52.5,0
1953,20100305,6292,カワタ,機械,ＪＱ,231,1,0.43%,21000,230,248,-2,1
1954,20100305,6293,日精樹脂工業,機械,東１,264,14,5.60%,99300,247,272,-36.5,3
1955,20100305,6294,オカダアイヨン,機械,大２,110,-3,-2.65%,22000,111,122,-5,3
1956,20100305,6295,富士変速機,機械,名２,190,4,2.15%,4300,182,194,4,-2
1957,20100305,6297,鉱研工業,機械,ＪＱ,210,24,12.90%,147400,185,242,1,1
1958,20100305,6298,ワイエイシイ,機械,東１,581,26,4.68%,65400,555,605,-6.5,0
1959,20100305,6299,神鋼環境ソリューション,機械,大２,152,1,0.66%,19000,147,153,66,-3
1960,20100305,6300,アピックヤマダ,機械,東２,170,-5,-2.86%,28000,170,182,-69.5,0
1961,20100305,6301,小松製作所,機械,東１,1842,58,3.25%,2.66E+07,1760,1860,32,0
1962,20100305,6302,住友重機械工業,機械,東１,472,12,2.61%,1.20E+07,450,480,-24,-1
1963,20100305,6303,ササクラ,機械,大２,608,-13,-2.09%,100000,595,635,-34.5,1
1964,20100305,6305,日立建機,機械,東１,1989,170,9.35%,1.64E+07,1800,2000,60.5,0
1965,20100305,6306,日工,機械,東１,214,-2,-0.93%,179000,214,229,-24,1
1966,20100305,6307,サンセイ,機械,大２,101,-1,-0.98%,158000,100,106,-49,0
1967,20100305,6309,巴工業,機械,東１,1085,9,0.84%,43800,1070,1120,13.5,1
1968,20100305,6310,井関農機,機械,東１,271,12,4.63%,1.36E+07,255,273,-7.5,1
1969,20100305,6312,フロイント産業,機械,ＪＱ,472,-13,-2.68%,13100,465,495,-66,3
1970,20100305,6314,石井工作研究所,機械,ＪＱ,205,-4,-1.91%,18400,203,222,-46,3
1971,20100305,6315,ＴＯＷＡ,機械,大１,603,-48,-7.37%,1427800,600,680,76.5,-1
1972,20100305,6316,丸山製作所,機械,東１,164,12,7.89%,694000,151,167,-49.5,2
1973,20100305,6317,北川鉄工所,機械,東１,100,3,3.09%,1988000,97,107,1.5,-1
1974,20100305,6319,シンニッタン,鉄鋼,東１,224,8,3.70%,108600,217,229,-48,1
1975,20100305,6321,ＩＨＩ運搬機械,機械,東２,402,0,0.00%,5000,395,410,-25.5,0
1976,20100305,6322,タクミナ,機械,大２,490,12,2.51%,3900,475,495,23.5,-1
1977,20100305,6323,ローツェ,機械,ＪＱ,214,5,2.39%,22800,207,221,-21.5,3
1978,20100305,6324,ハーモニック・ドライブ・システムズ,機械,ＪＱ,278000,8000,2.96%,209,270000,301000,-57,0
1979,20100305,6325,タカキタ,機械,東２,260,-,-,13000,254,261,-28,-1
1980,20100305,6326,クボタ,機械,東１,785,3,0.38%,2.77E+07,760,805,17.5,1
1981,20100305,6327,北川精機,機械,ＪＱ,302,1,0.33%,2800,296,305,-43.5,2
1982,20100305,6328,荏原実業,機械,東１,1156,6,0.52%,20300,1140,1180,-19,1
1983,20100305,6330,東洋エンジニアリング,機械,東１,314,16,5.37%,4705000,291,316,7.5,-1
1984,20100305,6331,三菱化工機,機械,東１,233,3,1.30%,284000,227,237,1,-2
1985,20100305,6332,月島機械,機械,東１,562,10,1.81%,99000,545,570,1,0
1986,20100305,6333,帝国電機製作所,電気機器,東１,1771,144,8.85%,105400,1600,1770,-18.5,-1
1987,20100305,6334,明治機械,機械,東２,33,3,10.00%,972000,30,35,37.5,1
1988,20100305,6335,東京機械製作所,機械,東１,92,-1,-1.08%,352000,90,96,8.5,-1
1989,20100305,6336,石井表記,機械,東２,1160,39,3.48%,30200,1100,1170,-4.5,-1
1990,20100305,6337,テセック,機械,ＪＱ,785,-15,-1.88%,3400,740,800,-32.5,1
1991,20100305,6338,タカトリ,機械,大２,314,-38,-10.80%,45500,305,370,-49.5,0
1992,20100305,6339,新東工業,機械,東１,691,51,7.97%,445300,630,710,21.5,0
1993,20100305,6340,澁谷工業,機械,東１,762,2,0.26%,34300,740,780,25.5,0
1994,20100305,6342,太平製作所,機械,大２,113,3,2.73%,8000,111,115,7,-1
1995,20100305,6343,フリージア・マクロス,機械,東２,16,0,0.00%,1079000,15,19,-13.5,-1
1996,20100305,6344,キヤノンマシナリー,機械,大２,1105,-15,-1.34%,5000,1070,1150,-46,1
1997,20100305,6345,アイチコーポレーション,機械,東１,363,29,8.68%,474100,325,365,16.5,0
1998,20100305,6346,菊川鉄工所,機械,大２,120,2,1.69%,7000,119,122,-70.5,4
1999,20100305,6347,プラコー,機械,ＪＱ,15,2,15.38%,2209000,13,18,33,0
2000,20100305,6349,小森コーポレーション,機械,東１,1057,63,6.34%,1333300,990,1080,1.5,1
2001,20100305,6351,鶴見製作所,機械,東１,578,-2,-0.34%,73000,570,595,-26.5,1
2002,20100305,6352,トーヨーコーケン,機械,ＪＱ,52,-3,-5.45%,1000,52,54,22.5,1
2003,20100305,6355,住友精密工業,機械,東１,263,11,4.37%,247000,252,268,-9,1
2004,20100305,6356,日本ギア工業,機械,東２,386,-27,-6.54%,10000,370,410,8.5,-1
2005,20100305,6357,三精輸送機,機械,大２,400,0,0.00%,27000,390,410,-61,3
2006,20100305,6358,酒井重工業,機械,東１,135,7,5.47%,624000,128,143,-7.5,1
2007,20100305,6360,東京自働機械製作所,機械,東２,134,5,3.88%,21000,129,136,23.5,3
2008,20100305,6361,荏原,機械,東１,444,20,4.72%,1.94E+07,410,445,-43.5,-1
2009,20100305,6362,石井鐵工所,機械,東１,165,8,5.10%,521000,157,170,-0.5,0
2010,20100305,6363,酉島製作所,機械,東１,1943,15,0.78%,641300.1,1910,1990,26.5,0
2011,20100305,6364,北越工業,機械,東２,120,-3,-2.44%,106000,116,125,-15.5,2
2012,20100305,6365,電業社機械製作所,機械,東２,1652,2,0.12%,2500,1630,1690,19,0
2013,20100305,6366,千代田化工建設,機械,東１,845,48,6.02%,8775000,775,855,-35.5,2
2014,20100305,6367,ダイキン工業,機械,東１,3525,105,3.07%,6264600,3410,3580,57,0
2015,20100305,6368,オルガノ,機械,東１,571,22,4.01%,792000,545,585,-12,1
2016,20100305,6369,トーヨーカネツ,機械,東１,180,6,3.45%,3780000,171,182,23.5,1
2017,20100305,6370,栗田工業,機械,東１,2389,-59,-2.41%,5942000,2400,2560,41,2
2018,20100305,6371,椿本チエイン,機械,東１,386,7,1.85%,2187000,365,395,-33,1
2019,20100305,6373,大同工業,機械,東１,142,10,7.58%,191000,133,145,-52.5,0
2020,20100305,6375,日本コンベヤ,機械,東１,84,8,10.53%,1295000,76,86,-11,3
2021,20100305,6376,日機装,精密機械,東１,601,47,8.48%,1538000,545,600,-61.5,3
2022,20100305,6378,木村化工機,機械,東１,833,-5,-0.60%,703300,815,855,-13.5,0
2023,20100305,6379,新興プランテック,建設,東１,818,-60,-6.83%,1671200,810,865,23,0
2024,20100305,6380,オリエンタルチエン工業,機械,大２,55,-1,-1.79%,21000,53,59,-87.5,4
2025,20100305,6381,アネスト岩田,機械,東１,309,4,1.31%,121000,298,314,-2.5,-1
2026,20100305,6382,トリニティ工業,機械,東２,313,5,1.62%,14000,300,316,15,4
2027,20100305,6383,ダイフク,機械,東１,658,0,0.00%,2942000,630,675,-10,-1
2028,20100305,6384,昭和真空,機械,ＪＱ,548,-3,-0.54%,14500,525,555,-32,1
2029,20100305,6387,サムコ,機械,ＪＱ,1580,-200,-11.24%,32900,1590,1790,58.5,4
2030,20100305,6390,加藤製作所,機械,東１,170,19,12.58%,2267000,149,172,-36.5,4
2031,20100305,6391,加地テック,機械,大２,170,2,1.19%,14000,165,174,-82,0
2032,20100305,6392,ヤマダコーポレーション,機械,東２,80,0,0.00%,11000,79,84,-35,2
2033,20100305,6393,油研工業,機械,東１,128,4,3.23%,258000,123,131,-41,-1
2034,20100305,6395,タダノ,機械,東１,445,25,5.95%,2201000,405,450,-36.5,0
2035,20100305,6396,宇野澤組鐵工所,機械,東２,115,0,0.00%,18000,115,118,-19.5,-1
2036,20100305,6397,郷鉄工所,機械,大２,62,1,1.64%,6000,61,65,4,0
2037,20100305,6400,不二精機,機械,ＪＱ,134,7,5.51%,1242000,121,149,-43.5,0
2038,20100305,6401,ソディックプラステック,機械,ＪＱ,61500,-1000,-1.60%,68,59900,63300,-35,3
2039,20100305,6402,兼松エンジニアリング,機械,大２,318,3,0.95%,4000,310,325,-91,1
2040,20100305,6403,水道機工,機械,ＪＱ,161,1,0.63%,9000,159,165,76,5
2041,20100305,6405,鈴茂器工,機械,ＪＱ,588,28,5.00%,10400,555,600,28.5,0
2042,20100305,6406,フジテック,機械,東１,496,20,4.20%,375000,475,505,1.5,1
2043,20100305,6407,ＣＫＤ,機械,東１,681,-1,-0.15%,1055600,645,695,-42,4
2044,20100305,6408,小倉クラッチ,機械,ＪＱ,199,-1,-0.50%,6000,195,202,-55.5,2
2045,20100305,6409,キトー,機械,東１,85700,9900,13.06%,469,75900,86400,-1.5,0
2046,20100305,6411,中野冷機,機械,ＪＱ,890,0,0.00%,2600,880,895,65.5,0
2047,20100305,6412,平和,機械,東１,966,32,3.43%,823399.9,930,980,22.5,1
2048,20100305,6413,理想科学工業,機械,東１,900,17,1.93%,225200,820,925,-39.5,1
2049,20100305,6414,川重冷熱工業,機械,ＪＱ,454,-12,-2.58%,2000,450,465,20.5,1
2050,20100305,6416,桂川電機,機械,ＪＱ,265,14,5.58%,1000,260,263,-66,0
2051,20100305,6417,ＳＡＮＫＹＯ,機械,東１,4400,110,2.56%,1586000,4320,4510,-20.5,0
2052,20100305,6418,日本金銭機械,電気機器,大１,798,26,3.37%,83999.99,755,810,3,1
2053,20100305,6419,マースエンジニアリング,機械,東１,1785,56,3.24%,476200,1710,1800,23,4
2054,20100305,6420,福島工業,機械,東１,773,4,0.52%,27900,740,800,-31.5,1
2055,20100305,6421,キヤノンファインテック,機械,東１,1463,72,5.18%,292200,1340,1450,-62,1
2056,20100305,6423,アビリット,機械,大１,116,-8,-6.45%,1645100,110,126,10,2
2057,20100305,6424,高見沢サイバネティックス,機械,ＪＱ,155,0,0.00%,11000,154,158,-24.5,3
2058,20100305,6425,ユニバーサルエンターテインメント,機械,ＪＱ,1195,41,3.55%,201100,1120,1240,40.5,0
2059,20100305,6428,オーイズミ,機械,東１,205,2,0.99%,27100,197,210,-10.5,-2
2060,20100305,6429,タイヨーエレック,機械,ＪＱ,552,19,3.56%,29600,540,575,13.5,0
2061,20100305,6430,ダイコク電機,機械,東１,1557,-20,-1.27%,160500,1520,1610,0,-3
2062,20100305,6432,竹内製作所,機械,ＪＱ,1025,-35,-3.30%,178200,980,1060,-45,0
2063,20100305,6433,ヒーハイスト精工,機械,ＪＱ,85,0,0.00%,3000,84,87,-31,1
2064,20100305,6436,アマノ,機械,東１,775,-5,-0.64%,607900,760,805,-12.5,-1
2065,20100305,6437,三條機械製作所,機械,東２,180,-4,-2.17%,6000,180,187,-25.5,-3
2066,20100305,6439,中日本鋳工,機械,名２,24,-1,-4.00%,4000,23,26,-2.5,-2
2067,20100305,6440,ＪＵＫＩ,機械,東１,136,15,12.40%,6.59E+07,111,134,1,0
2068,20100305,6443,東洋製作所,機械,東２,134,-1,-0.74%,47000,132,141,-38,2
2069,20100305,6444,サンデン,機械,東１,318,45,16.48%,6833000,263,312,-43.5,-1
2070,20100305,6445,蛇の目ミシン工業,機械,東１,68,9,15.25%,1.29E+07,57,68,11.5,1
2071,20100305,6448,ブラザー工業,機械,東１,1021,9,0.89%,3786100,990,1040,-45,1
2072,20100305,6453,シルバー精工,機械,東１,6,1,20.00%,5804000,4,8,-22.5,-1
2073,20100305,6454,マックス,機械,東１,942,13,1.40%,355000,905,955,56.5,-1
2074,20100305,6455,モリタホールディングス,機械,東１,391,4,1.03%,204000,375,405,-41,2
2075,20100305,6457,グローリー,機械,大１,2054,55,2.75%,681900,1990,2090,6,-1
2076,20100305,6458,新晃工業,機械,大２,302,-3,-0.98%,115000,295,310,-31.5,1
2077,20100305,6459,大和冷機工業,機械,東１,439,26,6.30%,474000,405,445,-76.5,0
2078,20100305,6460,セガサミーホールディングス,機械,東１,1133,36,3.28%,4711000,1050,1140,58.5,1
2079,20100305,6461,日本ピストンリング,機械,東１,89,0,0.00%,505000,86,94,-41.5,-1
2080,20100305,6462,リケン,機械,東１,326,19,6.19%,702000,300,327,-8.5,1
2081,20100305,6463,帝国ピストンリング,機械,東１,502,32,6.81%,2491500,450,505,-56,2
2082,20100305,6465,ホシザキ電機,機械,東１,1244,24,1.97%,393400,1190,1280,-26,2
2083,20100305,6466,トウアバルブグループ本社,機械,東２,2000,98,5.15%,27700,1870,1980,-81.5,2
2084,20100305,6467,ニチダイ,機械,ＪＱ,163,2,1.24%,19800,157,167,-56.5,2
2085,20100305,6469,放電精密加工研究所,機械,ＪＱ,508,-6,-1.17%,19200,495,525,16.5,0
2086,20100305,6470,大豊工業,自動車,東１,603,5,0.84%,138600,570,620,3,-3
2087,20100305,6471,日本精工,機械,東１,658,32,5.11%,1.34E+07,615,665,10,-1
2088,20100305,6472,ＮＴＮ,機械,東１,390,21,5.69%,1.34E+07,365,400,-29,2
2089,20100305,6473,ジェイテクト,機械,東１,941,7,0.75%,1.15E+07,910,975,-14,1
2090,20100305,6474,不二越,機械,東１,251,0,0.00%,4852000,247,259,-36.5,-2
2091,20100305,6476,富士テクニカ,機械,ＪＱ,134,8,6.35%,21000,124,135,41,-1
2092,20100305,6478,ダイベア,機械,大２,194,6,3.19%,14000,195,204,-20,4
2093,20100305,6479,ミネベア,電気機器,東１,503,18,3.71%,8647000,470,510,14,2
2094,20100305,6480,日本トムソン,機械,東１,595,25,4.39%,1302000,545,595,16.5,2
2095,20100305,6481,ＴＨＫ,機械,東１,1804,83,4.82%,3233800,1690,1820,-81.5,0
2096,20100305,6482,ユーシン精機,機械,東１,1560,31,2.03%,385400,1450,1830,-71,3
2097,20100305,6484,ＫＶＫ,機械,ＪＱ,232,-8,-3.33%,13000,232,241,-101.5,-2
2098,20100305,6485,前澤給装工業,非鉄金属,東１,1285,1,0.08%,39500,1270,1320,-25.5,0
2099,20100305,6486,イーグル工業,機械,東１,601,14,2.39%,2177000,545,600,-33.5,0
2100,20100305,6487,積水工機製作所,機械,大２,0,-,-,-,-,-,-,-
2101,20100305,6488,ヨシタケ,機械,ＪＱ,521,-9,-1.70%,6300,515,535,-85.5,0
2102,20100305,6489,前澤工業,機械,東１,174,8,4.82%,75200,165,177,-48.5,1
2103,20100305,6490,日本ピラー工業,機械,東１,470,18,3.98%,236000,445,490,-60.5,3
2104,20100305,6492,岡野バルブ製造,機械,東２,751,-59,-7.28%,218000,745,820,-85.5,7
2105,20100305,6493,日鍛バルブ,機械,東２,243,10,4.29%,134600,233,249,-45,3
2106,20100305,6494,ＮＦＫホールディングス,機械,ＪＱ,34,1,3.03%,258200,32,37,0.5,1
2107,20100305,6495,宮入バルブ製作所,機械,東２,57,5,9.62%,2456700,51,61,-30.5,0
2108,20100305,6496,中北製作所,機械,大２,600,15,2.56%,19000,575,620,-31.5,1
2109,20100305,6497,ハマイ,非鉄金属,ＪＱ,825,0,0.00%,1200,820,835,-49,6
2110,20100305,6498,キッツ,機械,東１,497,36,7.81%,1533000,450,500,-8.5,-1
2111,20100305,6501,日立製作所,電気機器,東１,305,12,4.10%,1.50E+08,293,309,-71,1
2112,20100305,6502,東芝,電気機器,東１,446,1,0.22%,1.56E+08,430,465,56.5,3
2113,20100305,6503,三菱電機,電気機器,東１,764,35,4.80%,4.73E+07,715,765,-39,0
2114,20100305,6504,富士電機ホールディングス,電気機器,東１,227,19,9.13%,8.96E+07,199,223,-54,0
2115,20100305,6505,東洋電機製造,電気機器,東１,620,62,11.11%,1377000,560,640,21.5,3
2116,20100305,6506,安川電機,電気機器,東１,735,33,4.70%,9966000,695,745,6,-1
2117,20100305,6507,シンフォニアテクノロジー,電気機器,東１,201,-2,-0.99%,2071000,193,208,-16.5,0
2118,20100305,6508,明電舎,電気機器,東１,398,5,1.27%,3.58E+07,380,410,11.5,2
2119,20100305,6513,オリジン電気,電気機器,東１,294,-23,-7.26%,449000,291,336,-41,2
2120,20100305,6516,山洋電気,電気機器,東２,294,-5,-1.67%,95000,292,305,12,2
2121,20100305,6517,デンヨー,電気機器,東１,688,19,2.84%,99700,660,700,10,-1
2122,20100305,6518,三相電機,電気機器,ＪＱ,194,-3,-1.52%,7000,196,203,4,0
2123,20100305,6581,日立工機,機械,東１,993,66,7.12%,1311900,925,1010,44.5,-2
2124,20100305,6584,三桜工業,自動車,東１,625,48,8.32%,367300.1,580,625,41.5,1
2125,20100305,6585,日本電産サーボ,電気機器,東２,471,9,1.95%,12000,455,485,-22.5,0
2126,20100305,6586,マキタ,電気機器,東１,2890,45,1.58%,5298600,2790,2980,37,-1
2127,20100305,6588,東芝テック,電気機器,東１,346,1,0.29%,1305000,330,350,-26,5
2128,20100305,6590,芝浦メカトロニクス,電気機器,東１,306,16,5.52%,1242000,293,314,-116,4
2129,20100305,6591,西芝電機,電気機器,東２,152,4,2.70%,20000,148,154,-49.5,-2
2130,20100305,6592,マブチモーター,電気機器,東１,4990,140,2.89%,624100,4810,5060,-52,1
2131,20100305,6593,ローヤル電機,電気機器,ＪＱ,510,0,0.00%,1200,495,520,-49,2
2132,20100305,6594,日本電産,電気機器,大１,8880,250,2.90%,2396900,8610,8940,-52,-1
2133,20100305,6621,高岳製作所,電気機器,東１,278,5,1.83%,3073000,271,287,-45.5,3
2134,20100305,6622,ダイヘン,電気機器,東１,403,19,4.95%,3027000,360,400,0,1
2135,20100305,6623,愛知電機,電気機器,名１,210,3,1.45%,13000,206,220,-36,1
2136,20100305,6624,田淵電機,電気機器,大２,167,-14,-7.73%,1528000,168,185,-27,0
2137,20100305,6630,ヤーマン,電気機器,ＪＱ,2000,65,3.36%,46000,1970,2140,55,-1
2138,20100305,6632,JVC･ケンウッド･ホールディングス,電気機器,東１,40,1,2.56%,8738600,37,41,20,1
2139,20100305,6633,C&Gシステムズ,電気機器,ＪＱ,114,-4,-3.39%,7400,113,122,16.5,-1
2140,20100305,6634,ネットインデックス,電気機器,ＪＱ,29000,20,0.07%,28,29000,30400,-33,1
2141,20100305,6635,大日光・エンジニアリング,電気機器,ＪＱ,292,-9,-2.99%,5200,291,305,-77,1
2142,20100305,6636,シスウェーブ,電気機器,ＪＱ,2201,-299,-11.96%,20,2220,2270,54.5,1
2143,20100305,6637,寺崎電気産業,電気機器,ＪＱ,385,-16,-3.99%,7200,360,390,-28.5,0
2144,20100305,6638,ミマキエンジニアリング,電気機器,ＪＱ,55700,-3300,-5.59%,101,55800,60000,-72,1
2145,20100305,6639,コンテック,電気機器,東２,686,-17,-2.42%,5300,675,730,6,0
2146,20100305,6640,第一精工,電気機器,ＪＱ,2937,-143,-4.64%,1031200,2990,3520,-24,0
2147,20100305,6641,日新電機,電気機器,東１,427,4,0.95%,1399000,410,440,25,-2
2148,20100305,6643,戸上電機製作所,電気機器,東２,101,-1,-0.98%,32000,99,105,-35,-1
2149,20100305,6644,大崎電気工業,電気機器,東１,780,19,2.50%,638000,760,800,-25.5,0
2150,20100305,6645,オムロン,電気機器,大１,2060,124,6.40%,4423300,1870,2030,5,0
2151,20100305,6646,エナジーサポート,電気機器,大２,168,0,0.00%,4000,167,172,14.5,-4
2152,20100305,6647,森尾電機,電気機器,東２,134,-2,-1.47%,19000,130,139,-43.5,1
2153,20100305,6648,かわでん,電気機器,ＪＱ,100900,0,0.00%,25,99000,103000,-11.5,1
2154,20100305,6651,日東工業,電気機器,東１,879,40,4.77%,183100,830,890,-10,0
2155,20100305,6652,ＩＤＥＣ,電気機器,東１,757,24,3.27%,422300,705,745,-43.5,-1
2156,20100305,6654,不二電機工業,電気機器,東２,840,-3,-0.36%,3600,825,860,-44,0
2157,20100305,6655,東洋電機,電気機器,名２,238,-,-,8000,212,235,-27.5,0
2158,20100305,6656,インスペック,電気機器,マザ,27710,-1990,-6.70%,69.00001,26800,30500,-57,-1
2159,20100305,6657,ニッポ電気,電気機器,ＪＱ,338,13,4.00%,26000,310,345,32.5,2
2160,20100305,6658,シライ電子工業,電気機器,ＪＱ,139,-6,-4.14%,26100,137,154,-99,4
2161,20100305,6659,メディアグローバルリンクス,電気機器,ＪＱ,44900,10850,31.86%,8608,37700,51600,11.5,3
2162,20100305,6661,オプテックス・エフエー,電気機器,ヘラ,58000,-2000,-3.33%,18,57800,60200,-29,0
2163,20100305,6662,ユビテック,電気機器,ヘラ,33800,-500,-1.46%,1835,31500,35000,-27.5,-1
2164,20100305,6663,太洋工業,電気機器,ＪＱ,205,6,3.02%,5500,189,205,16,2
2165,20100305,6664,オプトエレクトロニクス,電気機器,ＪＱ,243,-36,-12.90%,247800,246,280,-32.5,1
2166,20100305,6665,エルピーダメモリ,電気機器,東１,1669,80,5.03%,1.36E+07,1560,1700,-43.5,0
2167,20100305,6666,リバーエレテック,電気機器,ＪＱ,200,-1,-0.50%,18200,198,212,-35,2
2168,20100305,6667,シコー,電気機器,マザ,74700,6900,10.18%,8219,64900,84100,-58.5,2
2169,20100305,6668,アドテック プラズマ テクノロジー,電気機器,マザ,86600,1600,1.88%,6,86400,91200,-73,0
2170,20100305,6669,シーシーエス,電気機器,ＪＱ,178500,-4500,-2.46%,26,180000,186000,34.5,2
2171,20100305,6670,ＭＣＪ,電気機器,マザ,8670,450,5.47%,7382,8170,8920,-24.5,0
2172,20100305,6671,アーム電子,電気機器,ＪＱ,159,-1,-0.63%,6300,159,173,4,-2
2173,20100305,6672,レイテックス,電気機器,マザ,52,-1,-1.89%,57900,52,58,15,1
2174,20100305,6674,ジーエス・ユアサ　コーポレーション,電気機器,東１,623,1,0.16%,8.23E+07,605,640,25.5,0
2175,20100305,6675,サクサホールディングス,電気機器,東１,155,-2,-1.27%,3510000,150,167,74,1
2176,20100305,6676,メルコホールディングス,電気機器,東１,2096,-204,-8.87%,758399.9,2030,2270,-67,1
2177,20100305,6677,エスケーエレクトロニクス,電気機器,ＪＱ,83400,1400,1.71%,2267,76400,83900,-52.5,1
2178,20100305,6678,テクノメディカ,電気機器,東１,274500,1000,0.37%,53,270000,279000,-50,1
2179,20100305,6679,サイレックス・テクノロジー,電気機器,ＪＱ,32500,-1000,-2.99%,69.00001,31800,39200,-29.5,1
2180,20100305,6701,日本電気,電気機器,東１,243,-4,-1.62%,7.28E+07,239,250,-49,1
2181,20100305,6702,富士通,電気機器,東１,584,7,1.21%,4.56E+07,570,600,24,1
2182,20100305,6703,沖電気工業,電気機器,東１,70,2,2.94%,1.06E+07,69,73,-40,4
2183,20100305,6704,岩崎通信機,電気機器,東１,69,0,0.00%,497000,68,72,0.5,1
2184,20100305,6706,電気興業,電気機器,東１,472,22,4.89%,702000,435,470,-48.5,-3
2185,20100305,6707,サンケン電気,電気機器,東１,319,8,2.57%,9776000,294,327,-34,1
2186,20100305,6709,明星電気,電気機器,東２,70,1,1.45%,311000,69,73,-12,2
2187,20100305,6715,ナカヨ通信機,電気機器,東１,169,11,6.96%,120000,155,176,-8,3
2188,20100305,6716,テクニカル電子,電気機器,ＪＱ,124,8,6.90%,5000,118,128,1,-3
2189,20100305,6718,アイホン,電気機器,東１,1573,21,1.35%,39900,1510,1580,-20,2
2190,20100305,6719,富士通コンポーネント,電気機器,東２,26000,1500,6.12%,277,23600,25800,-84.5,-3
2191,20100305,6721,ウインテスト,電気機器,マザ,24800,2300,10.22%,158,22000,25100,1.5,0
2192,20100305,6722,エイアンドティー,電気機器,ＪＱ,399,34,9.32%,4100,390,405,-30.5,0
2193,20100305,6723,ＮＥＣエレクトロニクス,電気機器,東１,836,-29,-3.35%,2830200,790,860,-41,0
2194,20100305,6724,セイコーエプソン,電気機器,東１,1535,31,2.06%,3679100,1480,1570,-63.5,-1
2195,20100305,6727,ワコム,電気機器,東１,130200,-7100,-5.17%,18134,129000,141000,29,3
2196,20100305,6728,アルバック,電気機器,東１,2262,97,4.48%,1884800,2140,2290,-47,2
2197,20100305,6729,オンキヨー,電気機器,ＪＱ,192,-7,-3.52%,735600,185,200,-112,0
2198,20100305,6730,アクセル,電気機器,東２,3205,-5,-0.16%,104000,3140,3240,-22,2
2199,20100305,6731,ピクセラ,電気機器,東１,333,7,2.15%,155200,315,355,19,3
2200,20100305,6734,ニューテック,電気機器,ＪＱ,327,19,6.17%,2700,305,345,-57,2
2201,20100305,6736,サン電子,電気機器,ＪＱ,405,1,0.25%,6200,395,410,-51,1
2202,20100305,6737,ナナオ,電気機器,東１,2200,31,1.43%,216000,2120,2210,44.5,1
2203,20100305,6738,東研,電気機器,ＪＱ,90,-9,-9.09%,8000,90,104,-30,1
2204,20100305,6741,日本信号,電気機器,東１,816,30,3.82%,889000,780,830,-22.5,0
2205,20100305,6742,京三製作所,電気機器,東１,406,10,2.53%,332000,390,415,-14,1
2206,20100305,6743,大同信号,電気機器,東２,271,2,0.74%,15000,269,282,-36.5,1
2207,20100305,6744,能美防災,電気機器,東１,553,1,0.18%,236000,535,565,-5,0
2208,20100305,6745,ホーチキ,電気機器,東１,522,6,1.16%,81000,505,530,11,0
2209,20100305,6747,小糸工業,電気機器,東２,185,29,18.59%,2352000,163,200,-33.5,1
2210,20100305,6748,星和電機,電気機器,大２,350,8,2.34%,28000,335,355,21.5,2
2211,20100305,6749,マスプロ電工,電気機器,東１,856,54,6.73%,245700,790,890,-21.5,1
2212,20100305,6750,エレコム,電気機器,ＪＱ,499,19,3.96%,56500,475,510,-37,1
2213,20100305,6751,日本無線,電気機器,東１,178,9,5.33%,2799000,167,182,-38,1
2214,20100305,6752,パナソニック,電気機器,東１,1271,36,2.91%,3.96E+07,1230,1300,-22.5,1
2215,20100305,6753,シャープ,電気機器,東１,1027,-3,-0.29%,2.45E+07,1000,1070,-3.5,0
2216,20100305,6754,アンリツ,電気機器,東１,328,-1,-0.30%,2837000,315,345,-46,1
2217,20100305,6755,富士通ゼネラル,電気機器,東１,401,35,9.56%,4334000,345,395,-78.5,1
2218,20100305,6756,日立国際電気,電気機器,東１,842,18,2.18%,995000,805,855,-26.5,0
2219,20100305,6757,ＯＳＧコーポレーション,電気機器,ＪＱ,353,14,4.13%,22200,325,360,18.5,0
2220,20100305,6758,ソニー,電気機器,東１,3205,155,5.08%,3.62E+07,3000,3220,-34,1
2221,20100305,6762,ＴＤＫ,電気機器,東１,5470,-10,-0.18%,4430401,5330,5600,65.5,4
2222,20100305,6763,帝国通信工業,電気機器,東１,212,10,4.95%,383000,200,216,-60.5,0
2223,20100305,6764,三洋電機,電気機器,東１,147,-3,-2.00%,8.52E+07,145,158,49,3
2224,20100305,6766,宮越商事,電気機器,東１,558,26,4.89%,90299.99,520,580,-60,2
2225,20100305,6767,ミツミ電機,電気機器,東１,1820,126,7.44%,6436600,1650,1830,1,1
2226,20100305,6768,タムラ製作所,電気機器,東１,263,0,0.00%,4600000,261,286,-7,5
2227,20100305,6769,ザインエレクトロニクス,電気機器,ＪＱ,189500,-4500,-2.32%,2429,186000,202000,-118,3
2228,20100305,6770,アルプス電気,電気機器,東１,539,16,3.06%,5595600,515,545,13,-1
2229,20100305,6771,池上通信機,電気機器,東１,71,2,2.90%,303000,68,73,26.5,2
2230,20100305,6772,東京コスモス電機,電気機器,東２,121,1,0.83%,94000,116,124,-20,0
2231,20100305,6773,パイオニア,電気機器,東１,309,-5,-1.59%,9.03E+07,300,336,-67,1
2232,20100305,6775,東和メックス,電気機器,東２,24,0,0.00%,242000,23,26,-28.5,-1
2233,20100305,6776,天昇電気工業,化学,東２,110,0,0.00%,16000,105,118,-62.5,0
2234,20100305,6777,ｓａｎｔｅｃ,電気機器,ヘラ,178,-1,-0.56%,800,171,182,-106.5,1
2235,20100305,6778,アルチザネットワークス,電気機器,マザ,27000,5270,24.25%,8482,21500,30700,24.5,4
2236,20100305,6779,日本電波工業,電気機器,東１,1837,-32,-1.71%,694600,1770,1890,-78,-1
2237,20100305,6784,プラネックスホールディングス,電気機器,ＪＱ,29350,-600,-2.00%,199,28900,30500,86,-2
2238,20100305,6785,鈴木,電気機器,ＪＱ,650,45,7.44%,31000,595,650,-29.5,0
2239,20100305,6786,リアルビジョン,電気機器,マザ,43800,900,2.10%,148,38800,44700,71.5,1
2240,20100305,6787,メイコー,電気機器,ＪＱ,2015,-115,-5.40%,187200,2010,2160,42.5,2
2241,20100305,6788,日本トリム,電気機器,東１,1779,12,0.68%,15850,1750,1810,-33,1
2242,20100305,6789,ローランドディー．ジー．,電気機器,東１,1294,-1,-0.08%,90300,1210,1310,-35,1
2243,20100305,6790,野田スクリーン,電気機器,東２,44300,3350,8.18%,3345,40300,48000,-11,2
2244,20100305,6791,コロムビアミュージックエンタテインメント,電気機器,東１,30,0,0.00%,3704000,29,33,-9.5,2
2245,20100305,6793,山水電気,電気機器,東１,5,0,0.00%,4261000,4,7,11,-1
2246,20100305,6794,フォスター電機,電気機器,東１,2360,120,5.36%,3985300,2220,2430,21,0
2247,20100305,6796,クラリオン,電気機器,東１,168,8,5.00%,1.34E+08,145,163,-66,2
2248,20100305,6797,名古屋電機工業,電気機器,名２,389,17,4.57%,8000,365,395,-61.5,0
2249,20100305,6798,ＳＭＫ,電気機器,東１,428,6,1.42%,4871000,410,450,22,2
2250,20100305,6800,ヨコオ,電気機器,東１,532,11,2.11%,122900,500,545,-6.5,2
2251,20100305,6801,東光,電気機器,東１,134,-12,-8.22%,8202000,129,143,-71,1
2252,20100305,6803,ティアック,電気機器,東１,31,-1,-3.13%,2816000,30,34,-29,2
2253,20100305,6804,ホシデン,電気機器,大１,1070,-2,-0.19%,1556200,1010,1090,-36,1
2254,20100305,6806,ヒロセ電機,電気機器,東１,9760,310,3.28%,320900,9360,9810,9.5,0
2255,20100305,6807,日本航空電子工業,電気機器,東１,643,17,2.72%,1427000,610,655,-35.5,-1
2256,20100305,6809,ＴＯＡ,電気機器,東１,447,1,0.22%,214000,440,465,24,3
2257,20100305,6810,日立マクセル,電気機器,東１,1732,77,4.65%,23900,1640,1740,-78,1
2258,20100305,6812,ジャルコ,電気機器,ＪＱ,18,-1,-5.26%,422000,18,21,-11,0
2259,20100305,6814,古野電気,電気機器,大１,401,7,1.78%,124200,385,415,-35,1
2260,20100305,6815,ユニデン,電気機器,東１,223,-4,-1.76%,651000,214,228,-69,3
2261,20100305,6816,アルパイン,電気機器,東１,1076,3,0.28%,926000,1040,1110,-19,1
2262,20100305,6817,スミダコーポレーション,電気機器,東１,829,-9,-1.07%,440200,785,830,6.5,0
2263,20100305,6818,島田理化工業,電気機器,東１,128,5,4.07%,316200,119,129,-100,4
2264,20100305,6819,オメガプロジェクト・ホールディングス,電気機器,ＪＱ,5,0,0.00%,9969400,4,8,-11,-1
2265,20100305,6820,アイコム,電気機器,東１,2402,68,2.91%,80899.99,2280,2410,-17.5,1
2266,20100305,6822,大井電気,電気機器,ＪＱ,124,2,1.64%,48000,116,134,-62,3
2267,20100305,6823,リオン,電気機器,東２,533,3,0.57%,9299.999,510,540,10,-2
2268,20100305,6824,新コスモス電機,電気機器,ＪＱ,895,0,0.00%,5700,865,905,-44,2
2269,20100305,6826,本多通信工業,電気機器,東２,303,-8,-2.57%,23600,288,315,-41,0
2270,20100305,6832,アオイ電子,電気機器,東２,1250,10,0.81%,31000,1230,1370,16.5,0
2271,20100305,6833,日本電産リード,電気機器,大２,1190,-29,-2.38%,2200,1180,1230,-43,0
2272,20100305,6834,精工技研,電気機器,ＪＱ,716,1,0.14%,5700,695,730,-92,1
2273,20100305,6835,アライドテレシスホールディングス,電気機器,東２,78,2,2.63%,5651500,70,80,-48.5,1
2274,20100305,6836,ぷらっとホーム,電気機器,マザ,46250,-2700,-5.52%,5,46200,47300,-54,-1
2275,20100305,6837,京写,電気機器,ＪＱ,190,3,1.60%,271000,175,197,-47.5,1
2276,20100305,6838,多摩川ホールディングス,電気機器,ＪＱ,195,-5,-2.50%,26000,179,192,-51,0
2277,20100305,6839,船井電機,電気機器,大１,3835,0,0.00%,1915300,3700,3990,55.5,-1
2278,20100305,6840,アドテック,電気機器,ＪＱ,60,-1,-1.64%,107000,58,64,5.5,2
2279,20100305,6841,横河電機,電気機器,東１,748,17,2.33%,4533500,715,755,14.5,-2
2280,20100305,6842,ユニパルス,電気機器,東２,505,0,0.00%,15500,490,525,-31.5,1
2281,20100305,6844,新電元工業,電気機器,東１,281,1,0.36%,3081000,267,287,-15,0
2282,20100305,6845,山武,電気機器,東１,2161,77,3.69%,1259300,2060,2180,4.5,0
2283,20100305,6846,中央製作所,電気機器,名２,100,-,-,10000,99,104,-9,3
2284,20100305,6848,東亜ディーケーケー,電気機器,東２,205,2,0.99%,6000,200,205,-31,2
2285,20100305,6849,日本光電工業,電気機器,東１,1561,23,1.50%,766100.1,1510,1590,63,-1
2286,20100305,6850,チノー,電気機器,東１,207,8,4.02%,102000,201,213,-6,2
2287,20100305,6852,テクノ・セブン,電気機器,ＪＱ,54,0,0.00%,3000,53,57,-71,-1
2288,20100305,6853,共和電業,電気機器,東１,258,2,0.78%,55000,249,260,0.5,-1
2289,20100305,6855,日本電子材料,電気機器,東１,560,-6,-1.06%,23700,545,575,-17,2
2290,20100305,6856,堀場製作所,電気機器,東１,2477,82,3.42%,1459200,2340,2500,12,1
2291,20100305,6857,アドバンテスト,電気機器,東１,2145,34,1.61%,8499301,2080,2200,18,0
2292,20100305,6858,小野測器,電気機器,東１,294,-8,-2.65%,152000,295,314,41,2
2293,20100305,6859,エスペック,電気機器,東１,600,7,1.18%,920500,555,635,-46,0
2294,20100305,6860,サンクス,電気機器,東１,405,45,12.50%,505200,345,400,-40.5,1
2295,20100305,6861,キーエンス,電気機器,東１,19400,-110,-0.56%,541400,19000,19800,-35,1
2296,20100305,6862,ミナトエレクトロニクス,電気機器,ＪＱ,61,1,1.67%,35000,58,64,-55,1
2297,20100305,6863,ニレコ,電気機器,ＪＱ,650,11,1.72%,9700,630,655,-9,-2
2298,20100305,6864,エヌエフ回路設計ブロック,電気機器,ＪＱ,320,-5,-1.54%,17000,310,325,-11,3
2299,20100305,6866,日置電機,電気機器,東１,1628,53,3.37%,32800,1560,1650,23.5,-3
2300,20100305,6867,リーダー電子,電気機器,ＪＱ,377,17,4.72%,15000,380,415,9,0
2301,20100305,6868,東京カソード研究所,電気機器,ＪＱ,212,-18,-7.83%,124000,205,233,-60.5,-1
2302,20100305,6869,シスメックス,電気機器,東１,5510,230,4.36%,1119200,5220,5560,-36,1
2303,20100305,6870,日本フェンオール,電気機器,ＪＱ,521,18,3.58%,19300,485,520,-15.5,2
2304,20100305,6871,日本マイクロニクス,電気機器,ＪＱ,1569,7,0.45%,387800,1510,1640,12.5,1
2305,20100305,6874,協立電機,電気機器,ＪＱ,987,17,1.75%,10400,1000,1040,8.5,0
2306,20100305,6875,メガチップス,電気機器,東１,1275,99,8.42%,1411400,1150,1280,-15,2
2307,20100305,6876,光波,電気機器,ＪＱ,1140,210,22.58%,649800,955,1260,71,0
2308,20100305,6877,OBARA,電気機器,東１,1021,47,4.83%,524500,930,1030,12,0
2309,20100305,6878,長野日本無線,電気機器,東２,121,-2,-1.63%,42000,120,127,-17,0
2310,20100305,6879,フォトロン,電気機器,ＪＱ,402,1,0.25%,3100,385,410,55.5,5
2311,20100305,6881,キョウデン,電気機器,東２,113,-3,-2.59%,110500,110,123,-91,-2
2312,20100305,6882,三社電機製作所,電気機器,大２,367,11,3.09%,33000,340,375,-45.5,-1
2313,20100305,6883,日本電産コパル電子,電気機器,東１,680,28,4.29%,105600,630,675,-22,-1
2314,20100305,6885,ミヤチテクノス,電気機器,東１,630,17,2.77%,198400,605,640,-10.5,3
2315,20100305,6888,アクモス,電気機器,ＪＱ,6580,70,1.08%,74.99999,6510,6890,-13,1
2316,20100305,6889,オーデリック,電気機器,ＪＱ,509,0,0.00%,5400,495,525,-15.5,1
2317,20100305,6890,フェローテック,電気機器,ＪＱ,1121,-4,-0.36%,524600,1070,1180,-53.5,0
2318,20100305,6891,イーター電機工業,電気機器,ＪＱ,85,3,3.66%,75000,82,94,-17,1
2319,20100305,6893,タイテック,電気機器,ＪＱ,277,-11,-3.82%,34900,262,287,-49,1
2320,20100305,6894,パルステック工業,電気機器,東２,95,1,1.06%,22000,94,101,-55,-1
2321,20100305,6895,ダイヤモンド電機,電気機器,大２,262,0,0.00%,1000,257,260,-74.5,0
2322,20100305,6896,北川工業,そ他製品,名２,1080,40,3.85%,4200,1020,1080,-15,3
2323,20100305,6897,ツインバード工業,非鉄金属,東２,142,7,5.19%,32000,135,143,-86,4
2324,20100305,6898,トミタ電機,電気機器,ＪＱ,79,-8,-9.20%,17000,79,84,-3,0
2325,20100305,6899,ＡＳＴＩ,電気機器,東２,210,12,6.06%,40000,195,212,-71,1
2326,20100305,6900,東京電波,電気機器,東１,566,0,0.00%,28800,545,580,-49.5,2
2327,20100305,6901,澤藤電機,電気機器,東１,139,5,3.73%,47000,131,142,-31.5,5
2328,20100305,6902,デンソー,電気機器,東１,2473,65,2.70%,1.02E+07,2400,2530,-18.5,1
2329,20100305,6904,原田工業,電気機器,ＪＱ,127,-3,-2.31%,26000,124,135,-26,4
2330,20100305,6905,コーセル,電気機器,東１,1186,-20,-1.66%,248100,1140,1220,15,4
2331,20100305,6907,ジオマテック,精密機械,ＪＱ,832,-8,-0.95%,208100,820,900,20.5,2
2332,20100305,6908,イリソ電子工業,電気機器,ＪＱ,1350,-70,-4.93%,266300,1200,1450,1,1
2333,20100305,6910,日立メディコ,電気機器,東１,739,19,2.64%,115000,720,755,-13.5,3
2334,20100305,6911,新日本無線,電気機器,東１,241,6,2.55%,1680000,227,247,-21,0
2335,20100305,6912,菊水電子工業,電気機器,ＪＱ,447,12,2.76%,15100,425,455,-93.5,0
2336,20100305,6914,オプテックス,電気機器,東１,966,-9,-0.92%,94000,920,980,-20.5,1
2337,20100305,6915,千代田インテグレ,電気機器,東１,1187,60,5.32%,286900,1080,1200,-40,1
2338,20100305,6916,アイ・オー・データ機器,電気機器,ＪＱ,436,-28,-6.03%,63600,425,480,-83,0
2339,20100305,6918,アバールデータ,電気機器,ＪＱ,635,85,15.45%,13900,575,640,-21.5,1
2340,20100305,6919,ケル,電気機器,ＪＱ,328,8,2.50%,61000,310,330,-60,-1
2341,20100305,6920,レーザーテック,電気機器,ＪＱ,1395,14,1.01%,123800,1300,1420,-55.5,0
2342,20100305,6921,東光電気,電気機器,東１,557,-38,-6.39%,953000,540,610,-12.5,1
2343,20100305,6922,昭和情報機器,電気機器,ＪＱ,158,-2,-1.25%,14000,154,160,69.5,0
2344,20100305,6923,スタンレー電気,電気機器,東１,1659,27,1.65%,2308000,1590,1680,-19,-1
2345,20100305,6924,岩崎電気,電気機器,東１,147,15,11.36%,2306000,132,157,-46.5,3
2346,20100305,6925,ウシオ電機,電気機器,東１,1462,23,1.60%,1912600,1420,1500,-1.5,1
2347,20100305,6926,岡谷電機産業,電気機器,東１,295,10,3.51%,129100,283,297,14.5,2
2348,20100305,6927,ヘリオス　テクノ　ホールディングス,電気機器,ＪＱ,288,8,2.86%,131200,277,298,19.5,2
2349,20100305,6928,エノモト,電気機器,ＪＱ,278,16,6.11%,68000,259,282,-102.5,1
2350,20100305,6929,日本セラミック,電気機器,大１,1103,9,0.82%,56100,1060,1110,-1.5,2
2351,20100305,6930,日本アンテナ,電気機器,ＪＱ,625,15,2.46%,30800,575,620,-33.5,0
2352,20100305,6932,遠藤照明,電気機器,大２,322,1,0.31%,41200,300,339,6.5,1
2353,20100305,6934,新神戸電機,電気機器,東１,860,27,3.24%,1444000,840,890,4.5,-3
2354,20100305,6935,日本デジタル研究所,電気機器,東１,944,-10,-1.05%,253500,910,975,-30.5,1
2355,20100305,6937,古河電池,電気機器,東１,708,-12,-1.67%,269000,685,730,-72,0
2356,20100305,6938,双信電機,電気機器,東１,341,7,2.10%,53000,330,350,-51.5,-1
2357,20100305,6939,ユー・エム・シー・ジャパン,電気機器,ＪＱ,12330,0,0.00%,2368,12100,12400,-41.5,0
2358,20100305,6941,山一電機,電気機器,東１,304,-4,-1.30%,1003800,297,326,-54.5,1
2359,20100305,6942,ソフィアホールディングス,電気機器,ＪＱ,69,-4,-5.48%,7000,68,71,-21,2
2360,20100305,6943,日本開閉器工業,電気機器,ＪＱ,329,-1,-0.30%,21000,320,335,-44,0
2361,20100305,6944,アイレックス,電気機器,ＪＱ,43,-2,-4.44%,66000,42,47,-35,1
2362,20100305,6945,富士通フロンテック,電気機器,東２,680,-9,-1.31%,34600,665,715,11.5,-2
2363,20100305,6946,日本アビオニクス,電気機器,東２,140,-4,-2.78%,49000,140,151,-22,2
2364,20100305,6947,図研,電気機器,東１,677,22,3.36%,76400,640,680,-49,1
2365,20100305,6950,ワイ・イー・データ,電気機器,東２,125,0,0.00%,12000,120,131,20,1
2366,20100305,6951,日本電子,電気機器,東１,332,13,4.08%,587000,320,345,4.5,-1
2367,20100305,6952,カシオ計算機,電気機器,東１,671,5,0.75%,7100200,645,685,3,0
2368,20100305,6954,ファナック,電気機器,東１,8890,210,2.42%,4162500,8600,8930,-47,1
2369,20100305,6955,ＦＤＫ,電気機器,東１,127,-2,-1.55%,1245000,125,132,26.5,-1
2370,20100305,6957,芝浦電子,電気機器,ＪＱ,1015,-6,-0.59%,34200,990,1050,-36,1
2371,20100305,6958,日本シイエムケイ,電気機器,東１,637,21,3.41%,1075400,595,650,-43,4
2372,20100305,6960,フクダ電子,電気機器,ＪＱ,2215,40,1.84%,22500,2150,2230,-0.5,3
2373,20100305,6961,エンプラス,電気機器,東１,1704,76,4.67%,144300,1560,1730,39.5,1
2374,20100305,6962,大真空,電気機器,大１,377,-23,-5.75%,246000,365,405,-51,3
2375,20100305,6963,ローム,電気機器,大１,6220,150,2.47%,1366100,6040,6330,13.5,-1
2376,20100305,6964,サンコー,電気機器,東２,280,-2,-0.71%,14000,278,296,-18,1
2377,20100305,6965,浜松ホトニクス,電気機器,東１,2285,116,5.35%,1390500,2140,2290,62.5,2
2378,20100305,6966,三井ハイテック,電気機器,東１,721,15,2.12%,1901300,695,755,25,3
2379,20100305,6967,新光電気工業,電気機器,東１,1354,66,5.12%,3098400,1260,1360,-46.5,0
2380,20100305,6969,松尾電機,電気機器,大２,90,6,7.14%,117000,85,95,-53.5,1
2381,20100305,6971,京セラ,電気機器,東１,8150,240,3.03%,3816100,7860,8200,-1.5,0
2382,20100305,6972,エルナー,電気機器,東２,78,0,0.00%,24000,77,82,-2,6
2383,20100305,6973,協栄産業,商社卸売,東１,180,5,2.86%,115000,169,182,13,-2
2384,20100305,6974,日本インター,電気機器,東１,226,23,11.33%,2861400,205,251,27,3
2385,20100305,6976,太陽誘電,電気機器,東１,1252,23,1.87%,8577000,1200,1270,-62,2
2386,20100305,6977,日本抵抗器製作所,電気機器,東２,78,-3,-3.70%,11000,76,84,-50,1
2387,20100305,6981,村田製作所,電気機器,大１,4725,15,0.32%,2868700,4610,4830,-30,0
2388,20100305,6982,リード,電気機器,東２,78,-2,-2.50%,45000,77,85,-20.5,2
2389,20100305,6985,ユーシン,電気機器,東１,616,24,4.05%,862800,570,625,7,0
2390,20100305,6986,双葉電子工業,電気機器,東１,1600,46,2.96%,439800,1510,1630,35.5,0
2391,20100305,6988,日東電工,化学,東１,3370,95,2.90%,6802700,3220,3410,-11.5,3
2392,20100305,6989,北陸電気工業,電気機器,東１,165,7,4.43%,1719000,157,171,44.5,1
2393,20100305,6991,パナソニック電工,電気機器,東１,1099,63,6.08%,1.35E+07,1020,1110,44,3
2394,20100305,6992,国産電機,電気機器,東２,193,-3,-1.53%,32000,191,203,-4.5,2
2395,20100305,6993,森電機,電気機器,東２,9,1,12.50%,2277000,8,12,35.5,1
2396,20100305,6994,指月電機製作所,電気機器,東２,330,-11,-3.23%,62000,325,355,-59.5,1
2397,20100305,6995,東海理化電機製作所,電気機器,東１,1701,102,6.38%,2343900,1610,1750,16,0
2398,20100305,6996,ニチコン,電気機器,東１,992,11,1.12%,2718400,940,1020,-48.5,0
2399,20100305,6997,日本ケミコン,電気機器,東１,291,-6,-2.02%,1.53E+07,279,306,-50.5,-1
2400,20100305,6998,日本タングステン,電気機器,東２,117,4,3.54%,86000,112,120,-3.5,1
2401,20100305,6999,ＫＯＡ,電気機器,東１,854,7,0.83%,332000,830,880,-64.5,0
2402,20100305,7003,三井造船,造船,東１,216,6,2.86%,2.28E+07,209,219,-28.5,4
2403,20100305,7004,日立造船,機械,東１,125,0,0.00%,1.06E+07,122,129,38.5,0
2404,20100305,7007,佐世保重工業,造船,東１,193,0,0.00%,2682000,190,199,27,-1
2405,20100305,7011,三菱重工業,機械,東１,338,8,2.42%,7.26E+07,325,345,12,-1
2406,20100305,7012,川崎重工業,造船,東１,229,-1,-0.43%,3.52E+07,226,239,1,1
2407,20100305,7013,ＩＨＩ,機械,東１,159,0,0.00%,3.50E+07,151,162,16,3
2408,20100305,7014,名村造船所,造船,大１,519,26,5.27%,833899.9,490,525,-66,1
2409,20100305,7018,内海造船,造船,東２,347,7,2.06%,154000,330,355,-38.5,0
2410,20100305,7020,サノヤス・ヒシノ明昌,造船,大１,440,-6,-1.35%,1905600,405,455,-51,2
2411,20100305,7021,ニッチツ,機械,東２,208,8,4.00%,29000,198,210,-37.5,2
2412,20100305,7102,日本車輌製造,運送機器,東１,535,-13,-2.37%,2960000,525,575,-21.5,3
2413,20100305,7105,日本輸送機,運送機器,東１,180,5,2.86%,94000,175,184,8,0
2414,20100305,7122,近畿車輛,運送機器,東１,578,-27,-4.46%,2171000,580,635,5.5,1
2415,20100305,7201,日産自動車,自動車,東１,700,-5,-0.71%,8.19E+07,690,725,25.5,2
2416,20100305,7202,いすゞ自動車,自動車,東１,226,3,1.35%,6.43E+07,215,227,-15,2
2417,20100305,7203,トヨタ自動車,自動車,東１,3395,65,1.95%,5.94E+07,3260,3440,5,2
2418,20100305,7205,日野自動車,自動車,東１,345,14,4.23%,6989000,320,350,-23,3
2419,20100305,7208,カネミツ,自動車,大１,292,-6,-2.01%,11400,289,309,-56.5,2
2420,20100305,7211,三菱自動車工業,自動車,東１,118,-9,-7.09%,1.58E+08,116,135,27.5,1
2421,20100305,7212,エフテック,自動車,東１,1359,125,10.13%,179900,1190,1340,-38,2
2422,20100305,7213,レシップ,自動車,東２,615,25,4.24%,12600,580,615,27.5,0
2423,20100305,7214,GMB,自動車,大１,841,48,6.05%,51700,780,840,-17,0
2424,20100305,7217,テイン,自動車,ＪＱ,172,-8,-4.44%,14600,171,182,-82,-3
2425,20100305,7218,田中精密工業,自動車,ＪＱ,590,30,5.36%,13200,565,590,-38.5,0
2426,20100305,7219,エッチ・ケー・エス,自動車,ＪＱ,339,0,0.00%,3000,335,345,-25.5,0
2427,20100305,7220,武蔵精密工業,自動車,東１,1795,104,6.15%,436500,1690,1830,35,0
2428,20100305,7221,トヨタ車体,自動車,東１,1478,79,5.65%,1571600,1390,1520,24.5,0
2429,20100305,7222,日産車体,自動車,東１,695,8,1.16%,1365000,680,715,-26.5,1
2430,20100305,7223,関東自動車工業,自動車,東１,658,14,2.17%,909300,650,685,-16.5,4
2431,20100305,7224,新明和工業,運送機器,東１,307,12,4.07%,1126000,291,308,-108.5,2
2432,20100305,7226,極東開発工業,運送機器,東１,311,12,4.01%,204400,295,318,-9,4
2433,20100305,7227,アスカ,自動車,名２,597,-23,-3.71%,1800,580,605,-20,2
2434,20100305,7228,デイトナ,自動車,ＪＱ,511,1,0.20%,900.0001,510,530,37,2
2435,20100305,7229,ユタカ技研,自動車,ＪＱ,1869,55,3.03%,4400,1750,1860,-65,0
2436,20100305,7230,日信工業,自動車,東１,1397,62,4.64%,834100.1,1310,1420,52.5,1
2437,20100305,7231,トピー工業,運送機器,東１,177,16,9.94%,4920000,157,178,6.5,2
2438,20100305,7233,自動車部品工業,自動車,東２,178,8,4.71%,229000,161,181,-18.5,3
2439,20100305,7235,東京ラヂエーター製造,自動車,東２,175,4,2.34%,121000,163,175,-53.5,5
2440,20100305,7236,ティラド,自動車,東１,223,3,1.36%,438000,212,224,7.5,4
2441,20100305,7238,曙ブレーキ工業,自動車,東１,446,10,2.29%,2114000,430,470,22.5,3
2442,20100305,7239,タチエス,自動車,東１,900,10,1.12%,520600,850,905,51.5,2
2443,20100305,7240,ＮＯＫ,自動車,東１,1347,108,8.72%,3400000,1200,1350,-82,1
2444,20100305,7241,フタバ産業,自動車,東１,704,51,7.81%,2002600,640,725,-4,1
2445,20100305,7242,カヤバ工業,自動車,東１,310,17,5.80%,3866000,285,312,-11.5,6
2446,20100305,7243,シロキ工業,自動車,東１,265,2,0.76%,4621000,246,270,-74,0
2447,20100305,7244,市光工業,自動車,東１,141,2,1.44%,277000,137,145,-78.5,1
2448,20100305,7245,大同メタル工業,自動車,東１,255,6,2.41%,229000,242,260,-51,1
2449,20100305,7246,プレス工業,自動車,東１,185,15,8.82%,3307000,161,187,-27.5,3
2450,20100305,7247,ミクニ,自動車,東２,108,-4,-3.57%,22000,105,113,-25,3
2451,20100305,7248,カルソニックカンセイ,自動車,東１,243,17,7.52%,5319000,226,247,5,-2
2452,20100305,7249,尾張精機,自動車,名２,179,9,5.29%,5000,169,180,-123.5,2
2453,20100305,7250,太平洋工業,自動車,東１,429,-1,-0.23%,789000,410,445,3.5,3
2454,20100305,7251,ケーヒン,自動車,東１,1656,103,6.63%,2098300,1510,1640,-29,2
2455,20100305,7254,ユニバンス,自動車,東２,222,17,8.29%,9100,203,235,-41.5,-2
2456,20100305,7255,桜井製作所,自動車,ＪＱ,0,-,-,-,-,-,-,-
2457,20100305,7256,河西工業,自動車,東１,340,6,1.80%,771000,305,335,-36.5,4
2458,20100305,7259,アイシン精機,自動車,東１,2430,98,4.20%,5226800,2310,2470,25.5,7
2459,20100305,7260,富士機工,自動車,東１,205,21,11.41%,2205000,185,219,-54.5,0
2460,20100305,7261,マツダ,自動車,東１,228,-6,-2.56%,5.93E+07,222,238,-63.5,0
2461,20100305,7262,ダイハツ工業,自動車,東１,886,37,4.36%,4264000,845,895,12,3
2462,20100305,7263,愛知機械工業,自動車,東１,355,14,4.11%,796000,330,365,-19,-1
2463,20100305,7264,ムロコーポレーション,自動車,ＪＱ,425,6,1.43%,500,400,430,6,-2
2464,20100305,7265,エイケン工業,自動車,ＪＱ,0,-,-,-,-,-,-,-
2465,20100305,7266,今仙電機製作所,運送機器,東１,1189,39,3.39%,108700,1100,1200,76,0
2466,20100305,7267,本田技研工業,自動車,東１,3110,30,0.97%,2.00E+07,3040,3150,22.5,2
2467,20100305,7268,タツミ,運送機器,ＪＱ,189,-2,-1.05%,3000,186,192,-3.5,1
2468,20100305,7269,スズキ,自動車,東１,1952,63,3.34%,1.22E+07,1890,1990,-4,2
2469,20100305,7270,富士重工業,自動車,東１,422,17,4.20%,1.68E+07,395,430,25,2
2470,20100305,7271,安永,自動車,大２,323,2,0.62%,17800,310,330,-56,2
2471,20100305,7272,ヤマハ発動機,自動車,東１,1215,34,2.88%,5530400,1160,1230,16.5,-1
2472,20100305,7273,イクヨ,ゴム,東２,77,0,0.00%,5000,74,79,9,2
2473,20100305,7274,ショーワ,自動車,東１,553,16,2.98%,1006900,515,560,-16,2
2474,20100305,7276,小糸製作所,自動車,東１,1180,61,5.45%,9416000,1090,1220,39.5,4
2475,20100305,7277,ＴＢＫ,自動車,東１,174,1,0.58%,239000,171,182,-40.5,2
2476,20100305,7278,エクセディ,自動車,東１,2077,91,4.58%,580600.1,1950,2070,-55,0
2477,20100305,7279,ハイレックスコーポレーション,自動車,大２,964,-35,-3.50%,112000,915,1000,-62,4
2478,20100305,7280,ミツバ,電気機器,東１,511,23,4.71%,309000,450,500,3.5,4
2479,20100305,7282,豊田合成,自動車,東１,2347,43,1.87%,2602100,2280,2420,-32.5,3
2480,20100305,7283,愛三工業,自動車,東１,770,38,5.19%,359200,735,795,43.5,2
2481,20100305,7284,盟和産業,自動車,東２,140,-5,-3.45%,8000,139,144,-71.5,5
2482,20100305,7287,日本精機,自動車,東２,981,18,1.87%,228000,955,995,-28.5,-1
2483,20100305,7291,日本プラスト,自動車,東２,315,6,1.94%,26800,300,317,-24.5,5
2484,20100305,7292,村上開明堂,自動車,東２,821,26,3.27%,27000,770,835,-37.5,-2
2485,20100305,7294,ヨロズ,自動車,東１,1222,87,7.67%,110600,1130,1230,27,6
2486,20100305,7296,エフ・シー・シー,自動車,東１,1812,37,2.08%,768100,1740,1850,-88.5,0
2487,20100305,7297,カーメイト,そ他製品,ＪＱ,419,1,0.24%,2900,400,425,-26,-3
2488,20100305,7298,八千代工業,自動車,ＪＱ,697,-3,-0.43%,21500,665,710,-19.5,4
2489,20100305,7299,フジオーゼックス,自動車,東２,277,16,6.13%,6000,271,279,-72,4
2490,20100305,7305,新家工業,鉄鋼,東１,123,3,2.50%,329000,119,127,15.5,-2
2491,20100305,7308,ツノダ,運送機器,名２,200,1,0.50%,1000,200,202,-14,2
2492,20100305,7309,シマノ,運送機器,大１,3980,110,2.84%,952299.9,3820,3980,29.5,0
2493,20100305,7311,カワムラサイクル,運送機器,マザ,80000,4500,5.96%,147,75500,81500,-13.5,1
2494,20100305,7312,タカタ,自動車,東１,2243,260,13.11%,2182300,1910,2250,20.5,4
2495,20100305,7313,テイ・エス　テック,自動車,東１,1551,39,2.58%,2012100,1440,1570,48,-1
2496,20100305,7314,小田原機器,自動車,ＪＱ,1020,-2,-0.20%,3400,1020,1070,57,0
2497,20100305,7399,ナンシン,運送機器,ＪＱ,176,-5,-2.76%,14000,176,187,-54,1
2498,20100305,7404,昭和飛行機工業,運送機器,東２,578,2,0.35%,96000,555,600,-67.5,1
2499,20100305,7408,ジャムコ,運送機器,東２,465,15,3.33%,19000,440,480,-18,3
2500,20100305,7412,アトム,サービス,東２,225,-6,-2.60%,624800,223,233,-61.5,1
2501,20100305,7413,創健社,商社卸売,ＪＱ,90,-5,-5.26%,7000,90,97,22.5,0
2502,20100305,7414,小野建,商社卸売,東１,616,26,4.41%,159000,590,630,-29.5,0
2503,20100305,7415,新星堂,小売業,ＪＱ,45,0,0.00%,1483000,42,58,11,-2
2504,20100305,7416,はるやま商事,小売業,東１,407,20,5.17%,44900,380,410,-6,0
2505,20100305,7419,ノジマ,小売業,ＪＱ,777,-8,-1.02%,15600,765,810,20,-1
2506,20100305,7420,佐鳥電機,商社卸売,東１,483,9,1.90%,88400,465,495,-22,1
2507,20100305,7421,カッパ・クリエイト,サービス,東１,1747,-26,-1.47%,325950,1740,1820,-55.5,0
2508,20100305,7422,東邦レマック,商社卸売,ＪＱ,425,-,-,3000,410,435,25.5,1
2509,20100305,7425,初穂商事,商社卸売,ＪＱ,279,0,0.00%,9000,275,282,-32,-1
2510,20100305,7426,山大,商社卸売,ＪＱ,141,1,0.71%,3000,140,143,9,3
2511,20100305,7427,エコートレーディング,商社卸売,大１,890,-10,-1.11%,39700,875,915,-33,2
2512,20100305,7430,サンワドー,小売業,ＪＱ,511,-54,-9.56%,8600,515,580,7.5,2
2513,20100305,7432,ダルトン,商社卸売,ＪＱ,89,-,-,1000,88,90,-3,1
2514,20100305,7433,伯東,商社卸売,東１,853,-2,-0.23%,102200,825,875,-39.5,2
2515,20100305,7434,オータケ,商社卸売,ＪＱ,1700,0,0.00%,1500,1690,1710,-4.5,2
2516,20100305,7435,ナ・デックス,商社卸売,ＪＱ,329,-11,-3.24%,4000,320,365,-38.5,-3
2517,20100305,7438,コンドーテック,非鉄金属,東２,570,-4,-0.70%,14400,555,585,-27,4
2518,20100305,7442,中山福,商社卸売,大１,590,12,2.08%,37800,570,600,-33.5,-1
2519,20100305,7443,横浜魚類,商社卸売,ＪＱ,376,-13,-3.34%,2000,365,390,-9,1
2520,20100305,7444,ハリマ共和物産,商社卸売,大２,716,10,1.42%,4700,700,720,-88.5,2
2521,20100305,7445,ライトオン,小売業,東１,667,-1,-0.15%,94299.99,665,685,-11,1
2522,20100305,7446,東北化学薬品,商社卸売,ＪＱ,484,-61,-11.19%,5000,480,505,20.5,0
2523,20100305,7447,ナガイレーベン,商社卸売,東１,2039,13,0.64%,57700,1950,2050,-9,1
2524,20100305,7448,ジーンズメイト,小売業,東１,362,-2,-0.55%,36000,360,385,33.5,2
2525,20100305,7450,サンデー,小売業,ＪＱ,546,36,7.06%,2500,505,555,-94.5,3
2526,20100305,7451,菱食,商社卸売,東１,2186,-19,-0.86%,174200,2130,2260,58.5,0
2527,20100305,7452,マツヤ,小売業,ＪＱ,610,10,1.67%,700.0001,590,610,0,0
2528,20100305,7453,良品計画,小売業,東１,3915,195,5.24%,860600,3690,3950,-158,5
2529,20100305,7455,三城ホールディングス,小売業,東１,872,115,15.19%,464300,775,870,31.5,0
2530,20100305,7456,松田産業,商社卸売,東１,1621,91,5.95%,245200,1520,1640,-35.5,2
2531,20100305,7458,第一興商,商社卸売,ＪＱ,1263,64,5.34%,501500,1160,1250,-73.5,0
2532,20100305,7459,メディパルホールディングス,商社卸売,東１,1020,-31,-2.95%,3880200,1000,1070,21.5,0
2533,20100305,7460,ヤギ,商社卸売,大２,952,-8,-0.83%,8400,955,980,2.5,0
2534,20100305,7461,キムラ,商社卸売,ＪＱ,295,-4,-1.34%,8000,293,303,-63.5,2
2535,20100305,7462,ダイヤ通商,小売業,ＪＱ,46,0,0.00%,416000,44,54,-40.5,1
2536,20100305,7463,アドヴァン,商社卸売,東１,594,-5,-0.83%,101200,570,610,-16,1
2537,20100305,7464,セフテック,商社卸売,ＪＱ,241,-,-,4000,238,261,-21.5,1
2538,20100305,7465,マックスバリュ北海道,小売業,ＪＱ,1412,22,1.58%,1500,1390,1440,35.5,0
2539,20100305,7466,ＳＰＫ,商社卸売,東１,1276,26,2.08%,9099.999,1220,1290,45.5,3
2540,20100305,7467,萩原電気,商社卸売,ＪＱ,589,-6,-1.01%,7700,575,600,-18.5,1
2541,20100305,7468,アムスク,商社卸売,ＪＱ,150,7,4.90%,8400,140,152,2,2
2542,20100305,7472,鳥羽洋行,商社卸売,ＪＱ,1549,0,0.00%,2600,1480,1550,-51,4
2543,20100305,7473,静岡スバル自動車,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2544,20100305,7474,ジー・ネットワークス,サービス,東２,121,1,0.83%,44000,117,122,-101,0
2545,20100305,7475,アルビス,小売業,名２,189,0,0.00%,28000,184,192,-70,2
2546,20100305,7476,アズワン,商社卸売,東１,1645,9,0.55%,43200,1600,1650,57,2
2547,20100305,7477,ムラキ,商社卸売,ＪＱ,35,1,2.94%,128000,33,38,44.5,0
2548,20100305,7478,ブルーグラス,小売業,ＪＱ,430,-15,-3.37%,1000,435,455,34,0
2549,20100305,7480,スズデン,商社卸売,東１,504,19,3.92%,28300,470,505,30.5,1
2550,20100305,7481,尾家産業,商社卸売,東１,814,19,2.39%,9700.001,775,820,82.5,-2
2551,20100305,7482,シモジマ,商社卸売,東１,1267,0,0.00%,32700,1230,1300,27,0
2552,20100305,7483,ドウシシャ,商社卸売,東１,2129,-1,-0.05%,247000,2060,2180,31,2
2553,20100305,7485,岡谷鋼機,商社卸売,名１,841,-31,-3.56%,15000,840,905,-54.5,2
2554,20100305,7486,サンリン,商社卸売,ＪＱ,505,-3,-0.59%,6000,500,515,-10.5,1
2555,20100305,7487,小津産業,商社卸売,東２,1258,33,2.69%,6000,1220,1260,-36,1
2556,20100305,7488,ヤガミ,商社卸売,名２,580,13,2.29%,2000,565,585,-16,1
2557,20100305,7490,日新商事,商社卸売,東２,810,11,1.38%,6200,790,815,-0.5,2
2558,20100305,7491,オーエー・システム・プラザ,小売業,ＪＱ,18,-1,-5.26%,241000,17,21,4,-1
2559,20100305,7494,コナカ,小売業,東１,317,-7,-2.16%,355400,310,335,-76.5,2
2560,20100305,7500,西川計測,商社卸売,ＪＱ,675,17,2.58%,1100,665,690,-14.5,-1
2561,20100305,7501,ティムコ,商社卸売,ＪＱ,575,-2,-0.35%,2300,570,590,-56.5,0
2562,20100305,7502,プラザクリエイト,商社卸売,ＪＱ,520,-10,-1.89%,600,510,530,-23.5,1
2563,20100305,7503,アイ・エム・アイ,商社卸売,ＪＱ,1365,-4,-0.29%,31100,1340,1430,51.5,0
2564,20100305,7504,高速,商社卸売,東１,641,-12,-1.84%,47400,620,655,66.5,-1
2565,20100305,7505,扶桑電通,商社卸売,東２,275,-10,-3.51%,28000,275,291,-5.5,1
2566,20100305,7506,ハウス　オブ　ローゼ,商社卸売,東１,1304,13,1.01%,9200,1280,1310,-39,1
2567,20100305,7508,Ｇ−７ホールディングス,小売業,東１,577,-3,-0.52%,59800,550,580,52.5,0
2568,20100305,7509,アイエーグループ,小売業,ＪＱ,480,3,0.63%,18000,470,490,-30.5,4
2569,20100305,7510,たけびし,商社卸売,大２,340,-9,-2.58%,1800,330,365,-17.5,1
2570,20100305,7512,イオン北海道,小売業,東１,271,5,1.88%,63600,267,276,-9.5,-1
2571,20100305,7513,コジマ,小売業,東１,721,9,1.26%,1896800,655,740,-8.5,1
2572,20100305,7514,ヒマラヤ,小売業,東２,325,-2,-0.61%,16800,310,335,-43.5,3
2573,20100305,7515,マルヨシセンター,小売業,大２,0,-,-,-,-,-,-,-
2574,20100305,7516,コーナン商事,小売業,東１,1002,-5,-0.50%,264500,990,1020,-13,1
2575,20100305,7517,黒田電気,商社卸売,東１,1145,-93,-7.51%,861400,1120,1270,8.5,1
2576,20100305,7518,ネットワンシステムズ,商社卸売,東１,95800,2500,2.68%,12389,92500,96400,-7,1
2577,20100305,7519,五洋インテックス,商社卸売,ＪＱ,40,-3,-6.98%,2000,40,42,10,1
2578,20100305,7520,エコス,小売業,東１,571,-20,-3.38%,51000,570,605,-20.5,-1
2579,20100305,7521,ムサシ,商社卸売,ＪＱ,1385,135,10.80%,46500,1220,1390,-34,0
2580,20100305,7522,ワタミ,サービス,東１,1663,37,2.28%,270900,1600,1670,16.5,1
2581,20100305,7523,アールビバン,小売業,ＪＱ,279,10,3.72%,34800,266,283,33.5,2
2582,20100305,7524,マルシェ,サービス,東１,710,4,0.57%,30200,700,715,-17,0
2583,20100305,7525,リックス,商社卸売,東２,535,12,2.29%,9200.001,515,550,28.5,1
2584,20100305,7527,システムソフト,商社卸売,ＪＱ,37,0,0.00%,179800,36,40,-18,0
2585,20100305,7530,ナブコドア,商社卸売,大２,0,-,-,-,-,-,-,-
2586,20100305,7531,清和中央ホールディングス,商社卸売,ＪＱ,17200,1200,7.50%,1700,14300,16400,-85.5,1
2587,20100305,7532,ドン・キホーテ,小売業,東１,2334,84,3.73%,1561400,2190,2350,24.5,-1
2588,20100305,7535,グッドマン,商社卸売,ＪＱ,655,8,1.24%,6800,640,675,-64,1
2589,20100305,7537,丸文,商社卸売,東１,522,16,3.16%,174200,500,535,44.5,-2
2590,20100305,7538,大水,商社卸売,大２,237,0,0.00%,1000,236,239,33,1
2591,20100305,7539,アベルコ,商社卸売,ＪＱ,269,-16,-5.61%,8300,264,285,18,-1
2592,20100305,7541,メガネトップ,小売業,東１,674,28,4.33%,3610600,630,755,40.5,1
2593,20100305,7542,ビスケーホールディングス,商社卸売,ＪＱ,67,0,0.00%,21000,67,71,-85,-1
2594,20100305,7544,スリーエフ,小売業,東２,539,-15,-2.71%,5500,530,560,4,-2
2595,20100305,7545,西松屋チェーン,小売業,東１,911,76,9.10%,1539700,815,910,-19,3
2596,20100305,7550,ゼンショー,サービス,東１,691,27,4.07%,1580900,655,690,20,0
2597,20100305,7551,ウェッズ,商社卸売,ＪＱ,352,-6,-1.68%,1100,345,360,-74.5,2
2598,20100305,7552,ハピネット,商社卸売,東１,1085,10,0.93%,18000,1060,1110,36.5,-1
2599,20100305,7553,サザビーリーグ,小売業,ＪＱ,1341,2,0.15%,29300,1280,1340,-47.5,2
2600,20100305,7554,幸楽苑,サービス,東１,1228,4,0.33%,52400,1200,1230,27,0
2601,20100305,7555,大田花き,商社卸売,ＪＱ,760,0,0.00%,1000,755,765,-57,2
2602,20100305,7558,トーメンエレクトロニクス,商社卸売,東１,1003,-3,-0.30%,72300,975,1030,-29.5,0
2603,20100305,7559,ジーエフシー,商社卸売,ＪＱ,811,11,1.38%,6800,780,820,-76,-3
2604,20100305,7560,ユニマットライフ,小売業,東１,898,-7,-0.77%,64700,880,910,0.5,0
2605,20100305,7561,ハークスレイ,小売業,東１,644,14,2.22%,39500,630,655,25,0
2606,20100305,7562,安楽亭,小売業,東２,449,10,2.28%,53000,430,450,-61.5,3
2607,20100305,7563,日発販売,商社卸売,東２,229,7,3.15%,3000,226,231,-59,2
2608,20100305,7564,ワークマン,小売業,ＪＱ,1137,-43,-3.64%,5800,1100,1140,-46,0
2609,20100305,7565,萬世電機,商社卸売,大２,370,0,0.00%,2000,360,375,-64.5,1
2610,20100305,7566,ジャパンケアサービスグループ,商社卸売,ＪＱ,295,5,1.72%,20000,288,303,-58,3
2611,20100305,7567,栄電子,商社卸売,ＪＱ,176,0,0.00%,2000,175,178,-26.5,1
2612,20100305,7568,クレックス,小売業,ＪＱ,813,18,2.26%,2000,785,810,-24,-2
2613,20100305,7569,モンテカルロ,小売業,ＪＱ,74,0,0.00%,482000,73,88,30.5,3
2614,20100305,7570,橋本総業,商社卸売,ＪＱ,925,13,1.43%,2700,910,940,-69.5,2
2615,20100305,7571,ヤマノホールディングス,小売業,ＪＱ,34,6,21.43%,1678900,27,35,-2.5,0
2616,20100305,7575,日本ライフライン,商社卸売,ＪＱ,586,2,0.34%,22100,565,590,-18.5,-1
2617,20100305,7577,パスポート,小売業,ＪＱ,175,-10,-5.41%,24000,170,184,-87.5,0
2618,20100305,7578,ニチリョク,小売業,ＪＱ,206,2,0.98%,15000,201,207,-9,1
2619,20100305,7581,サイゼリヤ,サービス,東１,1605,-24,-1.47%,888200.1,1570,1650,-70,0
2620,20100305,7585,かんなん丸,サービス,ＪＱ,1010,-4,-0.39%,3000,1000,1030,4.5,0
2621,20100305,7587,ＰＡＬＴＥＫ,商社卸売,ＪＱ,289,-1,-0.34%,18000,286,302,-29.5,1
2622,20100305,7590,タカショー,商社卸売,ＪＱ,385,12,3.22%,17500,370,390,79,0
2623,20100305,7591,エクセル,商社卸売,東１,1058,-12,-1.12%,31600,1020,1100,13.5,0
2624,20100305,7593,ＶＴホールディングス,商社卸売,ヘラ,154,1,0.65%,166900,151,158,-90,2
2625,20100305,7594,マルカキカイ,商社卸売,東１,545,20,3.81%,18300,520,550,17,-1
2626,20100305,7595,アルゴグラフィックス,商社卸売,東１,1005,35,3.61%,69200,955,1030,-38.5,0
2627,20100305,7596,魚力,小売業,東２,1041,-16,-1.51%,8800,1030,1060,-69.5,7
2628,20100305,7597,東京貴宝,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2629,20100305,7598,ナイスクラップ,小売業,ＪＱ,238,-11,-4.42%,14000,236,251,2,1
2630,20100305,7599,ガリバーインターナショナル,商社卸売,東１,3950,170,4.50%,548390,3890,4440,9.5,-3
2631,20100305,7600,日本エム・ディ・エム,商社卸売,東１,246,9,3.80%,177700,235,268,-81,2
2632,20100305,7601,ポプラ,小売業,東１,519,4,0.78%,45200,515,535,6.5,-1
2633,20100305,7602,カーチスホールディングス,商社卸売,東２,30,1,3.45%,111800,29,32,16.5,1
2634,20100305,7603,マックハウス,小売業,ＪＱ,415,-4,-0.95%,35800,410,430,-43,2
2635,20100305,7604,梅の花,サービス,東２,220000,3900,1.80%,85.99999,214000,220000,-69.5,0
2636,20100305,7605,フジ・コーポレーション,小売業,ＪＱ,310,6,1.97%,10100,297,309,-81,0
2637,20100305,7606,ユナイテッドアローズ,小売業,東１,1012,49,5.09%,559000,935,1020,-68,0
2638,20100305,7607,進和,商社卸売,東１,1002,-26,-2.53%,31500,990,1040,8,-1
2639,20100305,7608,エスケイジャパン,商社卸売,東１,342,22,6.88%,102400,315,350,-76,-1
2640,20100305,7609,ダイトエレクトロン,商社卸売,東１,445,-4,-0.89%,19900,420,450,14,0
2641,20100305,7610,テイツー,小売業,ＪＱ,6150,-20,-0.32%,1676,6080,6380,-35.5,0
2642,20100305,7611,ハイデイ日高,サービス,東１,987,9,0.92%,193600,965,1010,-70.5,0
2643,20100305,7612,コモンウェルス・エンターテインメント,商社卸売,ＪＱ,28,0,0.00%,178000,27,31,-22.5,0
2644,20100305,7613,シークス,商社卸売,東１,1096,19,1.76%,920399.9,1040,1130,65,0
2645,20100305,7614,オーエムツーネットワーク,小売業,ＪＱ,500,10,2.04%,6200,485,510,-4,0
2646,20100305,7615,京都きもの友禅,小売業,東１,854,-1,-0.12%,368100,830,885,9.5,-2
2647,20100305,7616,コロワイド,サービス,東１,494,-35,-6.62%,4084000,495,565,-31.5,1
2648,20100305,7618,ピーシーデポコーポレーション,小売業,ＪＱ,24500,-500,-2.00%,229,23500,25700,-38.5,4
2649,20100305,7619,田中商事,商社卸売,東１,322,-11,-3.30%,29700,315,340,-26.5,-1
2650,20100305,7620,ヤマトマテリアル,商社卸売,ＪＱ,390,30,8.33%,6000,360,390,-45.5,3
2651,20100305,7621,うかい,サービス,ＪＱ,1797,7,0.39%,9300,1740,1830,-49.5,0
2652,20100305,7622,さかい,サービス,ＪＱ,122,1,0.83%,158300,118,125,-61,0
2653,20100305,7623,サンオータス,小売業,ＪＱ,335,18,5.68%,2600,310,335,-11.5,1
2654,20100305,7624,ＮａＩＴＯ,商社卸売,ＪＱ,850,20,2.41%,410,830,885,-38,0
2655,20100305,7625,グローバルダイニング,サービス,東２,198,-2,-1.00%,16800,199,211,16.5,3
2656,20100305,7627,なか卯,サービス,ＪＱ,1365,59,4.52%,38400,1270,1350,-41,2
2657,20100305,7628,オーハシテクニカ,商社卸売,東１,521,1,0.19%,28000,500,525,31,2
2658,20100305,7630,壱番屋,サービス,東１,2168,21,0.98%,43200,2130,2180,-17.5,0
2659,20100305,7631,マクニカ,商社卸売,東１,1473,-16,-1.07%,127800,1450,1520,-56,0
2660,20100305,7633,NESTAGE,商社卸売,ＪＱ,2,0,0.00%,5.11E+07,1,4,-73,-1
2661,20100305,7634,星医療酸器,商社卸売,ＪＱ,1880,40,2.17%,7800,1820,1880,7.5,1
2662,20100305,7635,杉田エース,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2663,20100305,7636,ハンズマン,小売業,ＪＱ,660,9,1.38%,5600,630,685,-24,0
2664,20100305,7637,白銅,商社卸売,東１,659,51,8.39%,109500,585,655,-56.5,2
2665,20100305,7638,シーマ,小売業,ＪＱ,18,0,0.00%,340180,18,22,-34,0
2666,20100305,7640,トップカルチャー,小売業,東１,345,5,1.47%,67299.99,330,360,3,0
2667,20100305,7641,セカンドストリート,小売業,大２,59700,0,0.00%,545,57200,57900,-20,-2
2668,20100305,7643,ダイイチ,小売業,ＪＱ,689,-6,-0.86%,2500,675,700,-19.5,-1
2669,20100305,7644,常盤薬品,商社卸売,ＪＱ,240,-7,-2.83%,9000,238,248,52.5,0
2670,20100305,7646,ＰＬＡＮＴ,小売業,ＪＱ,502,-8,-1.57%,24300,490,520,57,1
2671,20100305,7647,音通,商社卸売,大１,18,0,0.00%,451000,18,21,-7.5,-1
2672,20100305,7648,トーカン,商社卸売,名２,1320,10,0.76%,1000,1300,1320,55,3
2673,20100305,7649,スギホールディングス,小売業,東１,2177,26,1.21%,906300.1,2110,2200,-30.5,0
2674,20100305,7701,島津製作所,精密機械,東１,675,11,1.66%,7917000,645,685,-8.5,3
2675,20100305,7702,ＪＭＳ,精密機械,東１,365,3,0.83%,71000,350,370,-14,-1
2676,20100305,7703,川澄化学工業,精密機械,東２,603,28,4.87%,77000,560,605,-41,-4
2677,20100305,7704,アロカ,精密機械,東１,618,-2,-0.32%,201700,605,640,-61,3
2678,20100305,7705,ジーエルサイエンス,精密機械,東２,915,0,0.00%,1300,890,925,-46,2
2679,20100305,7707,プレシジョン・システム・サイエンス,精密機械,ヘラ,139100,-3400,-2.39%,672.0001,131000,144000,-115.5,1
2680,20100305,7708,フォトニクス,精密機械,ヘラ,14990,1300,9.50%,1216,12300,15800,-56.5,3
2681,20100305,7709,クボテック,精密機械,東１,21310,410,1.96%,800,20200,21600,-34,1
2682,20100305,7711,助川電気工業,電気機器,ＪＱ,570,-,-,1000,560,570,21.5,-1
2683,20100305,7713,シグマ光機,精密機械,ＪＱ,625,-4,-0.64%,8800,615,630,-36,0
2684,20100305,7714,モリテックス,精密機械,東１,241,0,0.00%,15600,235,253,-25.5,2
2685,20100305,7715,長野計器,精密機械,東１,582,-18,-3.00%,34000,560,600,-19.5,1
2686,20100305,7716,ナカニシ,精密機械,ＪＱ,8600,200,2.38%,10800,8250,8630,-40,2
2687,20100305,7717,ブイ・テクノロジー,精密機械,マザ,502000,-29000,-5.46%,13860,479000,541000,-6.5,-2
2688,20100305,7718,スター精密,精密機械,東１,883,5,0.57%,670600.1,855,895,-42,-1
2689,20100305,7719,テークスグループ,精密機械,東２,21,-2,-8.70%,2032000,20,26,41,-2
2690,20100305,7721,東京計器,精密機械,東１,126,-3,-2.33%,676000,122,131,-23.5,5
2691,20100305,7722,国際計測器,精密機械,ＪＱ,480,0,0.00%,10200,465,495,-101.5,-1
2692,20100305,7723,愛知時計電機,精密機械,東１,260,7,2.77%,38000,252,263,-13.5,-1
2693,20100305,7725,インターアクション,精密機械,マザ,30850,8940,40.80%,6542,21600,31500,-37,-1
2694,20100305,7726,黒田精工,精密機械,東２,165,3,1.85%,18000,161,173,-91,2
2695,20100305,7727,オーバル,精密機械,東２,124,3,2.48%,40000,119,126,23.5,0
2696,20100305,7728,日本電産トーソク,自動車,東１,1398,13,0.94%,194500,1270,1360,-81,0
2697,20100305,7729,東京精密,精密機械,東１,1295,39,3.11%,810400,1220,1310,-54.5,1
2698,20100305,7730,マニー,精密機械,ＪＱ,3390,70,2.11%,56800,3510,3910,-73,-2
2699,20100305,7731,ニコン,精密機械,東１,1991,36,1.84%,1.03E+07,1910,2030,-37.5,1
2700,20100305,7732,トプコン,精密機械,東１,448,25,5.91%,795700,420,465,-7.5,3
2701,20100305,7733,オリンパス,精密機械,東１,2739,-5,-0.18%,5506000,2690,2820,35,2
2702,20100305,7734,理研計器,精密機械,東１,579,14,2.48%,54200,560,600,-19,7
2703,20100305,7735,大日本スクリーン製造,電気機器,東１,421,14,3.44%,1.33E+07,395,430,-61.5,2
2704,20100305,7739,キヤノン電子,精密機械,東１,1951,77,4.11%,393600,1840,1970,49,5
2705,20100305,7740,タムロン,精密機械,東１,1323,33,2.56%,473900,1230,1310,-66,2
2706,20100305,7741,ＨＯＹＡ,精密機械,東１,2211,-15,-0.67%,1.13E+07,2200,2320,30,0
2707,20100305,7743,シード,精密機械,ＪＱ,260,-15,-5.45%,2800,259,275,-8.5,-1
2708,20100305,7744,ノーリツ鋼機,精密機械,大１,570,17,3.07%,413200,550,585,-25.5,2
2709,20100305,7745,エー・アンド・デイ,精密機械,東１,332,0,0.00%,58200,320,345,-11.5,3
2710,20100305,7746,岡本硝子,精密機械,ＪＱ,203,5,2.53%,1426400,194,226,0,0
2711,20100305,7747,朝日インテック,精密機械,ＪＱ,1470,-69,-4.48%,271900,1400,1540,-7.5,-3
2712,20100305,7748,ホロン,精密機械,ＪＱ,20000,3000,17.65%,173,15800,20000,-49,6
2713,20100305,7749,メディキット,精密機械,ＪＱ,21960,-220,-0.99%,679.9999,21500,22400,-25,-1
2714,20100305,7751,キヤノン,電気機器,東１,3890,195,5.28%,2.34E+07,3670,3900,49.5,1
2715,20100305,7752,リコー,精密機械,東１,1273,40,3.24%,9558000,1230,1300,5,2
2716,20100305,7756,日本電産コパル,精密機械,東１,1251,48,3.99%,213900,1190,1280,29,0
2717,20100305,7757,日本電産サンキョー,精密機械,東１,708,-23,-3.15%,1154000,700,745,35,2
2718,20100305,7758,セコニック,機械,東２,94,0,0.00%,25000,93,100,-28,5
2719,20100305,7760,ＩＭＶ,精密機械,ＪＱ,101,-3,-2.88%,28000,99,105,-15.5,-2
2720,20100305,7762,シチズンホールディングス,精密機械,東１,596,29,5.11%,7940400,555,600,-55,6
2721,20100305,7768,ジェコー,精密機械,東２,190,20,11.76%,128000,167,190,-47.5,0
2722,20100305,7769,リズム時計工業,精密機械,東１,139,-4,-2.80%,1411000,136,145,-82,5
2723,20100305,7771,日本精密,精密機械,ＪＱ,38,0,0.00%,69000,37,42,-21.5,0
2724,20100305,7773,エルモ社,精密機械,ＪＱ,280,-12,-4.11%,8000,280,294,-52.5,1
2725,20100305,7774,ジャパン・ティッシュ・エンジニアリング,精密機械,ＪＱ,69200,6100,9.67%,4043,62700,71300,-31,2
2726,20100305,7775,大研医器,精密機械,東２,818,-11,-1.33%,92100,845,895,66,1
2727,20100305,7819,SHO-BI,商社卸売,ＪＱ,613,4,0.66%,105900,610,690,75.5,1
2728,20100305,7820,ニホンフラッシュ,そ他製品,東２,721,-7,-0.96%,7500,680,730,-88.5,3
2729,20100305,7821,前田工繊,そ他製品,東２,1237,-53,-4.11%,8600,1210,1310,-128.5,-1
2730,20100305,7822,永大産業,そ他製品,東２,230,-4,-1.71%,73000,221,232,-48.5,0
2731,20100305,7823,アートネイチャー,そ他製品,ＪＱ,735,-5,-0.68%,54000,725,745,-26.5,-1
2732,20100305,7824,オプトロム,そ他製品,名１,32,-1,-3.03%,157000,31,36,59.5,-2
2733,20100305,7825,ＳＲＩスポーツ,そ他製品,東１,84500,1000,1.20%,792,83100,85400,26,3
2734,20100305,7826,フルヤ金属,小売業,ＪＱ,10500,160,1.55%,25700,10100,11000,-19.5,1
2735,20100305,7827,オービス,そ他製品,ＪＱ,0,-,-,-,-,-,-,-
2736,20100305,7829,サマンサタバサジャパンリミテッド,そ他製品,マザ,30900,1000,3.34%,1391,29300,31500,-98,2
2737,20100305,7831,ウイルコ,そ他製品,東２,63,-1,-1.56%,10000,62,66,-112.5,0
2738,20100305,7832,バンダイナムコホールディングス,そ他製品,東１,853,29,3.52%,4306600,820,875,-27,-1
2739,20100305,7833,アイフィスジャパン,そ他製品,マザ,26710,410,1.56%,28,26200,27000,6,1
2740,20100305,7834,マルマン,そ他製品,ヘラ,164,5,3.14%,88300,155,171,-81,3
2741,20100305,7835,ウィズ,そ他製品,ＪＱ,39500,3100,8.52%,41,36200,39500,-50,-2
2742,20100305,7836,アビックス,そ他製品,ＪＱ,4165,275,7.07%,279,4060,4650,-7.5,-1
2743,20100305,7837,アールシーコア,そ他製品,ＪＱ,31500,-200,-0.63%,34,30600,32800,-10.5,0
2744,20100305,7838,共立印刷,そ他製品,東１,122,0,0.00%,78800,120,125,-33.5,3
2745,20100305,7839,ＳＨＯＥＩ,そ他製品,東２,963,1,0.10%,56500,945,985,-25,3
2746,20100305,7840,フランスベッドホールディングス,そ他製品,東１,131,2,1.55%,748000,129,137,33.5,-5
2747,20100305,7841,遠藤製作所,そ他製品,ＪＱ,406,47,13.09%,563200,350,425,-76,-2
2748,20100305,7842,セガトイズ,そ他製品,ＪＱ,281,6,2.18%,75100,274,290,-63.5,2
2749,20100305,7843,幻冬舎,サービス,ＪＱ,150300,-600,-0.40%,51,148000,153000,-33,0
2750,20100305,7844,マーベラスエンターテイメント,そ他製品,東２,14150,-50,-0.35%,173,13700,14500,-10,4
2751,20100305,7845,ハイビック,そ他製品,ＪＱ,148,12,8.82%,585400,136,161,-48.5,2
2752,20100305,7846,パイロットコーポレーション,そ他製品,東１,110000,500,0.46%,733.9999,103000,110000,36,2
2753,20100305,7847,グラファイトデザイン,そ他製品,ＪＱ,17700,-300,-1.67%,30,17600,18700,34.5,-1
2754,20100305,7849,スターツ出版,サービス,ＪＱ,0,-,-,-,-,-,-,-
2755,20100305,7850,総合商研,そ他製品,ＪＱ,305,-40,-11.59%,10000,305,350,-34,-1
2756,20100305,7851,カワセコンピュータサプライ,そ他製品,大２,177,3,1.72%,14000,175,182,-21,2
2757,20100305,7853,YAMATO,そ他製品,マザ,2300,-599,-20.66%,7815,2350,2950,-0.5,-2
2758,20100305,7855,カーディナル,そ他製品,ヘラ,400,-30,-6.98%,900,390,430,-31.5,-2
2759,20100305,7856,萩原工業,そ他製品,東２,807,-6,-0.74%,17500,800,830,5,1
2760,20100305,7857,セキ,そ他製品,ＪＱ,1600,0,0.00%,4000,1590,1620,-43,-1
2761,20100305,7858,小野産業,化学,ＪＱ,287,-8,-2.71%,1000,286,289,-77.5,4
2762,20100305,7859,アルメディオ,そ他製品,東２,268,-25,-8.53%,5300,262,291,-1,1
2763,20100305,7860,エイベックス・グループ・ホールディングス,そ他製品,東１,814,-7,-0.85%,721900,795,825,-13.5,1
2764,20100305,7861,東京リスマチック,そ他製品,ＪＱ,487,-1,-0.20%,25700,475,500,10,0
2765,20100305,7862,トッパン・フォームズ,そ他製品,東１,995,33,3.43%,1113800,950,1010,45.5,0
2766,20100305,7863,平賀,そ他製品,ＪＱ,387,-18,-4.44%,24900,360,415,56,-2
2767,20100305,7864,フジシールインターナショナル,そ他製品,東１,1890,63,3.45%,307200,1800,1920,64,1
2768,20100305,7865,ピープル,そ他製品,ＪＱ,590,0,0.00%,56500,515,615,-10,4
2769,20100305,7866,アトラス,そ他製品,ＪＱ,473,-26,-5.21%,180100,425,500,-31,-1
2770,20100305,7867,タカラトミー,そ他製品,東１,705,15,2.17%,1831600,690,725,-5,-5
2771,20100305,7868,廣済堂,そ他製品,東１,183,4,2.23%,35900,177,187,0.5,2
2772,20100305,7869,日本フォームサービス,電気機器,ＪＱ,214,1,0.47%,1000,213,215,56.5,2
2773,20100305,7870,福島印刷,そ他製品,名２,286,-7,-2.39%,1100,285,290,-24,0
2774,20100305,7871,フクビ化学工業,化学,大２,331,15,4.75%,29000,310,340,-26,0
2775,20100305,7872,Ａｓ−ｍｅエステール,そ他製品,ＪＱ,305,7,2.35%,2000,290,306,-11,0
2776,20100305,7873,アーク,そ他製品,ＪＱ,53,0,0.00%,476000,52,57,-58.5,0
2777,20100305,7874,レック,化学,東１,1645,5,0.30%,52100,1580,1680,76.5,0
2778,20100305,7875,竹田印刷,そ他製品,名２,521,-18,-3.34%,1600,520,550,-13.5,2
2779,20100305,7877,永大化工,化学,ＪＱ,96,0,0.00%,5000,95,98,-14.5,-1
2780,20100305,7878,光彩工芸,そ他製品,ＪＱ,135,8,6.30%,2000,133,139,-28.5,2
2781,20100305,7879,ノダ,そ他製品,東２,166,-1,-0.60%,10500,161,174,-24.5,3
2782,20100305,7882,アロン化成,化学,東１,374,2,0.54%,37000,360,380,45,3
2783,20100305,7883,サンメッセ,そ他製品,ＪＱ,400,-1,-0.25%,600,395,405,-66,-2
2784,20100305,7885,タカノ,そ他製品,東１,487,19,4.06%,24000,460,505,-48.5,0
2785,20100305,7886,ヤマト・インダストリー,そ他製品,ＪＱ,59,-2,-3.28%,8000,59,62,-83.5,-3
2786,20100305,7887,南海プライウッド,そ他製品,大２,295,10,3.51%,12000,284,294,-24.5,-4
2787,20100305,7888,三光合成,化学,ＪＱ,175,-3,-1.69%,81000,172,187,-37.5,1
2788,20100305,7889,桑山,そ他製品,ＪＱ,420,-21,-4.76%,1900,400,450,-23.5,3
2789,20100305,7890,アテナ工業,そ他製品,ＪＱ,280,-10,-3.45%,2500,278,287,-21,0
2790,20100305,7891,日本ユピカ,化学,ＪＱ,289,8,2.85%,8000,279,289,-47,0
2791,20100305,7893,プロネクサス,そ他製品,東１,535,-14,-2.55%,148300,520,555,-2,1
2792,20100305,7895,中央化学,化学,ＪＱ,315,-4,-1.25%,24600,305,335,-12.5,2
2793,20100305,7896,セブン工業,そ他製品,東２,112,-3,-2.61%,12000,112,117,-68.5,0
2794,20100305,7897,ホクシン,そ他製品,東１,136,4,3.03%,26800,129,137,34,0
2795,20100305,7898,ウッドワン,そ他製品,東１,249,10,4.18%,113000,234,249,-42.5,-1
2796,20100305,7899,ＭＩＣＳ化学,化学,ＪＱ,315,-5,-1.56%,1000,310,320,15,1
2797,20100305,7901,マツモト,そ他製品,ＪＱ,249,0,0.00%,1000,249,251,1.5,1
2798,20100305,7902,ソノコム,そ他製品,ＪＱ,484,-1,-0.21%,5800,475,505,92.5,-2
2799,20100305,7903,名古屋木材,そ他製品,名２,1200,0,0.00%,200,1200,1230,34.5,-3
2800,20100305,7904,天龍木材,そ他製品,名２,35,-2,-5.41%,4000,35,38,16.5,-1
2801,20100305,7905,大建工業,そ他製品,東１,248,-7,-2.75%,861000,245,257,-30.5,0
2802,20100305,7906,ヨネックス,そ他製品,東２,663,1,0.15%,12100,650,670,-79.5,0
2803,20100305,7907,大日本木材防腐,そ他製品,名２,0,-,-,-,-,-,-,-
2804,20100305,7908,きもと,化学,東１,706,-28,-3.81%,736500,710,770,58,0
2805,20100305,7911,凸版印刷,そ他製品,東１,760,-12,-1.55%,1.02E+07,740,785,-76.5,2
2806,20100305,7912,大日本印刷,そ他製品,東１,1181,6,0.51%,1.01E+07,1130,1210,-67,-1
2807,20100305,7913,図書印刷,そ他製品,東１,165,2,1.23%,192000,158,167,0.5,0
2808,20100305,7914,共同印刷,そ他製品,東１,253,3,1.20%,244000,246,258,-23.5,-2
2809,20100305,7915,日本写真印刷,そ他製品,東１,3160,15,0.48%,2244200,3170,3420,27,-1
2810,20100305,7916,光村印刷,そ他製品,東１,311,9,2.98%,45000,295,316,22.5,0
2811,20100305,7917,藤森工業,化学,東１,1286,-8,-0.62%,51300,1250,1330,-19,-2
2812,20100305,7918,ヴィア・ホールディングス,そ他製品,ＪＱ,1075,-3,-0.28%,20500,1000,1100,-27.5,1
2813,20100305,7919,野崎印刷紙業,そ他製品,東２,146,-4,-2.67%,26000,145,152,-3,0
2814,20100305,7920,三浦印刷,そ他製品,東２,163,-9,-5.23%,2000,165,172,47.5,-1
2815,20100305,7921,宝印刷,そ他製品,東１,700,-8,-1.13%,115300,690,720,-35.5,0
2816,20100305,7922,三光産業,そ他製品,ＪＱ,684,0,0.00%,500,675,690,-14,2
2817,20100305,7923,トーイン,パルプ紙,ＪＱ,389,-3,-0.77%,2500,375,390,84,-1
2818,20100305,7925,前澤化成工業,化学,東１,816,16,2.00%,65000,805,835,25.5,2
2819,20100305,7927,ムトー精工,そ他製品,ＪＱ,885,10,1.14%,12900,865,905,-59,2
2820,20100305,7928,旭化学工業,そ他製品,ＪＱ,475,8,1.71%,300,465,480,-96,0
2821,20100305,7931,未来工業,電気機器,名１,760,15,2.01%,18100,725,760,-14.5,2
2822,20100305,7932,ニッピ,そ他製品,ＪＱ,408,-2,-0.49%,6000,400,420,-47.5,-1
2823,20100305,7934,メルクス,そ他製品,東２,38,1,2.70%,27000,37,41,-1.5,3
2824,20100305,7935,コンビ,そ他製品,東１,632,6,0.96%,28000,615,640,-19,1
2825,20100305,7936,アシックス,そ他製品,東１,806,-28,-3.36%,3395000,805,855,-1.5,2
2826,20100305,7937,ツツミ,そ他製品,東１,1905,105,5.83%,55300,1780,1920,8.5,7
2827,20100305,7938,リーガルコーポレーション,そ他製品,ＪＱ,133,1,0.76%,66000,132,136,-33.5,-3
2828,20100305,7939,研創,非鉄金属,ＪＱ,135,13,10.66%,1000,134,137,-36,0
2829,20100305,7942,ＪＳＰ,化学,東１,1069,-14,-1.29%,387500,1020,1100,-73.5,1
2830,20100305,7943,ニチハ,そ他製品,東１,706,54,8.28%,486400,635,705,-22.5,5
2831,20100305,7944,ローランド,そ他製品,大１,915,34,3.86%,162800,855,915,-16.5,-3
2832,20100305,7945,コマニー,非鉄金属,名２,899,-17,-1.86%,7700,895,950,-27.5,-1
2833,20100305,7946,光陽社,そ他製品,大２,38,1,2.70%,18000,36,40,-23.5,1
2834,20100305,7947,エフピコ,そ他製品,大１,4170,-5,-0.12%,104900,4070,4250,-67.5,-1
2835,20100305,7949,小松ウオール工業,非鉄金属,東１,980,8,0.82%,48900,975,1000,-17,3
2836,20100305,7950,日本デコラックス,化学,名２,550,-20,-3.51%,2000,540,550,41,3
2837,20100305,7951,ヤマハ,そ他製品,東１,1093,41,3.90%,3318300,1030,1110,34.5,-1
2838,20100305,7952,河合楽器製作所,そ他製品,東１,151,9,6.34%,2.25E+07,135,153,-6,-1
2839,20100305,7953,菊水化学工業,化学,名２,390,-4,-1.02%,2000,385,395,5,4
2840,20100305,7954,ＥＭＣＯＭホールディングス,サービス,ＪＱ,9,-1,-10.00%,933000,8,12,-21.5,0
2841,20100305,7955,クリナップ,そ他製品,東１,719,15,2.13%,118300,690,725,7,2
2842,20100305,7956,ピジョン,そ他製品,東１,3530,65,1.88%,238800,3440,3590,31,1
2843,20100305,7957,フジコピアン,そ他製品,大２,85,0,0.00%,15000,83,87,9,5
2844,20100305,7958,天馬,化学,東１,1001,6,0.60%,132200,980,1020,-41,1
2845,20100305,7959,オリバー,そ他製品,名２,1200,0,0.00%,7000,1190,1220,23.5,0
2846,20100305,7960,パラマウントベッド,そ他製品,東１,1735,-68,-3.77%,323000,1710,1820,37.5,3
2847,20100305,7961,兼松日産農林,そ他製品,東１,100,-2,-1.96%,493000,100,106,-29.5,0
2848,20100305,7962,キングジム,そ他製品,東１,697,11,1.60%,27700,670,700,-18,2
2849,20100305,7963,興研,そ他製品,ＪＱ,677,-9,-1.31%,18000,665,700,24,0
2850,20100305,7965,象印マホービン,電気機器,大２,211,10,4.98%,769000,199,213,-78.5,0
2851,20100305,7966,リンテック,そ他製品,東１,1678,1,0.06%,1727400,1610,1720,-2.5,0
2852,20100305,7968,田崎真珠,そ他製品,東１,91,1,1.11%,1034000,88,101,-29,-1
2853,20100305,7970,信越ポリマー,そ他製品,東１,624,7,1.13%,402800,600,635,-30,2
2854,20100305,7971,東リ,化学,東１,157,-5,-3.09%,281000,153,167,-26,-2
2855,20100305,7972,イトーキ,そ他製品,東１,187,4,2.19%,438400,176,192,-26,1
2856,20100305,7973,ホウトク,そ他製品,名２,80,0,0.00%,12000,75,82,12.5,1
2857,20100305,7974,任天堂,サービス,大１,26300,2130,8.81%,4378200,23900,26600,-68,0
2858,20100305,7975,リヒトラブ,そ他製品,大２,178,-2,-1.11%,10000,178,183,-21,3
2859,20100305,7976,三菱鉛筆,そ他製品,東１,1254,23,1.87%,99999.99,1180,1260,-0.5,0
2860,20100305,7979,松風,そ他製品,東２,731,-7,-0.95%,3200,720,750,-27.5,1
2861,20100305,7980,重松製作所,そ他製品,ＪＱ,378,-7,-1.82%,6000,370,390,-12,1
2862,20100305,7981,タカラスタンダード,そ他製品,東１,524,5,0.96%,375000,500,530,10,5
2863,20100305,7983,ミロク,そ他製品,大２,149,-4,-2.61%,15000,143,150,13,-1
2864,20100305,7984,コクヨ,そ他製品,東１,698,24,3.56%,1110300,670,715,32,0
2865,20100305,7985,ネポン,そ他製品,東２,90,-5,-5.26%,1000,89,92,-20.5,-1
2866,20100305,7986,キング工業,非鉄金属,ＪＱ,62,-2,-3.13%,113000,60,66,-7,4
2867,20100305,7987,ナカバヤシ,そ他製品,東１,187,1,0.54%,75000,185,191,2.5,4
2868,20100305,7988,ニフコ,そ他製品,東１,2154,150,7.49%,2131500,1970,2170,-6,1
2869,20100305,7989,立川ブラインド工業,そ他製品,東２,427,-4,-0.93%,8700,420,440,-68,2
2870,20100305,7990,グローブライド,そ他製品,東１,103,-1,-0.96%,427000,102,107,-21.5,1
2871,20100305,7991,マミヤ・オーピー,機械,東２,75,0,0.00%,552000,74,79,-50.5,0
2872,20100305,7992,セーラー万年筆,そ他製品,東２,55,-1,-1.79%,149000,54,58,-31,-1
2873,20100305,7993,サンウエーブ工業,そ他製品,東１,329,2,0.61%,960000,310,330,-48,1
2874,20100305,7994,岡村製作所,そ他製品,東１,501,29,6.14%,701000,455,505,-44,4
2875,20100305,7995,日本バルカー工業,そ他製品,東１,178,4,2.30%,496000,171,179,0,-1
2876,20100305,7997,くろがね工作所,そ他製品,大２,48,-2,-4.00%,56000,47,53,32,2
2877,20100305,7999,MUTOH ホールディングス,電気機器,東１,137,-4,-2.84%,83000,135,142,-27,0
2878,20100305,8000,カイゲン,商社卸売,大２,353,6,1.73%,1000,345,355,-19,2
2879,20100305,8001,伊藤忠商事,商社卸売,東１,741,25,3.49%,4.99E+07,705,750,44,0
2880,20100305,8002,丸紅,商社卸売,東１,545,14,2.64%,4.60E+07,520,550,5.5,0
2881,20100305,8005,スクロール,小売業,東１,318,-3,-0.93%,66600.01,305,330,30.5,0
2882,20100305,8006,ユアサ・フナショク,商社卸売,東２,208,2,0.97%,52000,205,212,-34,1
2883,20100305,8007,高島,商社卸売,東１,129,-8,-5.84%,1004000,125,140,21.5,0
2884,20100305,8008,Ｆ＆Ａアクアホールディングス,商社卸売,東１,925,15,1.65%,57200,905,950,8.5,3
2885,20100305,8011,三陽商会,商社卸売,東１,331,-2,-0.60%,1924000,315,340,-52,0
2886,20100305,8012,長瀬産業,商社卸売,東１,1100,69,6.69%,1172000,1010,1110,37.5,2
2887,20100305,8013,ナイガイ,商社卸売,東１,40,0,0.00%,195000,39,42,0,0
2888,20100305,8014,蝶理,商社卸売,東１,101,1,1.00%,2060000,98,104,7.5,0
2889,20100305,8015,豊田通商,商社卸売,東１,1323,47,3.68%,3454600,1260,1340,-20,1
2890,20100305,8016,オンワードホールディングス,商社卸売,東１,674,69,11.40%,1.04E+07,590,670,-14,-1
2891,20100305,8018,三共生興,商社卸売,東１,290,9,3.20%,357000,274,288,10,2
2892,20100305,8020,兼松,商社卸売,東１,70,1,1.45%,1.04E+07,68,75,-7.5,0
2893,20100305,8022,ミズノ,そ他製品,東１,407,-1,-0.25%,1043000,395,420,22.5,2
2894,20100305,8023,大興電子通信,商社卸売,東２,124,-8,-6.06%,19000,127,132,7,-3
2895,20100305,8025,ツカモトコーポレーション,商社卸売,東１,70,0,0.00%,293000,68,73,-30,-1
2896,20100305,8028,ファミリーマート,小売業,東１,2758,-89,-3.13%,2310700,2750,2900,-56,0
2897,20100305,8029,ルック,商社卸売,東１,77,-1,-1.28%,520000,77,82,-1,0
2898,20100305,8030,中央魚類,商社卸売,東２,191,6,3.24%,65000,183,192,28.5,1
2899,20100305,8031,三井物産,商社卸売,東１,1453,74,5.37%,5.42E+07,1360,1470,-21,2
2900,20100305,8032,日本紙パルプ商事,商社卸売,東１,311,-3,-0.96%,307000,300,319,29,1
2901,20100305,8035,東京エレクトロン,電気機器,東１,5700,210,3.83%,8104600,5460,5740,24.5,2
2902,20100305,8036,日立ハイテクノロジーズ,商社卸売,東１,1878,59,3.24%,1230400,1800,1890,-3.5,1
2903,20100305,8037,カメイ,商社卸売,東１,420,-2,-0.47%,84000,410,430,-25,3
2904,20100305,8038,東都水産,商社卸売,東１,149,6,4.20%,1488000,143,154,-29.5,1
2905,20100305,8039,築地魚市場,商社卸売,東２,131,3,2.34%,29000,128,133,-46.5,0
2906,20100305,8040,東京ソワール,商社卸売,東２,193,3,1.58%,6000,193,197,-67.5,-1
2907,20100305,8041,OUG ホールディングス,商社卸売,大１,145,6,4.32%,94000,138,146,39.5,2
2908,20100305,8043,スターゼン,商社卸売,東１,248,1,0.40%,181000,242,251,0.5,-1
2909,20100305,8044,大都魚類,商社卸売,東２,126,4,3.28%,71000,120,127,38.5,1
2910,20100305,8045,横浜丸魚,商社卸売,ＪＱ,410,18,4.59%,3000,380,410,-4,0
2911,20100305,8046,丸藤シートパイル,商社卸売,東２,160,4,2.56%,26000,153,161,-19.5,-2
2912,20100305,8050,セイコーホールディングス,精密機械,東１,191,14,7.91%,1.08E+07,174,196,29,2
2913,20100305,8051,山善,商社卸売,東１,339,5,1.50%,467600,320,345,55,2
2914,20100305,8052,椿本興業,商社卸売,東１,188,7,3.87%,82000,181,190,25,-2
2915,20100305,8053,住友商事,商社卸売,東１,978,10,1.03%,2.43E+07,960,1000,-9.5,1
2916,20100305,8056,日本ユニシス,商社卸売,東１,535,3,0.56%,1964700,540,570,12,2
2917,20100305,8057,内田洋行,商社卸売,東１,254,-25,-8.96%,1784000,247,276,-43.5,1
2918,20100305,8058,三菱商事,商社卸売,東１,2287,67,3.02%,4.28E+07,2190,2320,37.5,0
2919,20100305,8059,第一実業,商社卸売,東１,227,6,2.71%,286000,218,230,16.5,1
2920,20100305,8060,キヤノンマーケティングジャパン,商社卸売,東１,1182,3,0.25%,2526200,1160,1230,17.5,0
2921,20100305,8061,西華産業,商社卸売,東１,201,5,2.55%,347000,194,204,-24,1
2922,20100305,8065,佐藤商事,商社卸売,東１,470,9,1.95%,34100,445,475,-4,3
2923,20100305,8066,三谷商事,商社卸売,東２,518,12,2.37%,17900,495,525,-42.5,1
2924,20100305,8068,菱洋エレクトロ,商社卸売,東１,824,1,0.12%,260700,785,825,-53.5,1
2925,20100305,8070,東京産業,商社卸売,東１,253,8,3.27%,44000,244,254,-13,2
2926,20100305,8071,東海物産,商社卸売,名２,319,29,10.00%,5000,295,319,-21.5,-1
2927,20100305,8072,日本出版貿易,商社卸売,ＪＱ,155,-5,-3.13%,4000,158,165,-2,0
2928,20100305,8073,ＭＡＧねっとホールディングス,商社卸売,ＪＱ,115,-1,-0.86%,59000,107,124,-70.5,0
2929,20100305,8074,ユアサ商事,商社卸売,東１,74,3,4.23%,974000,71,76,-4.5,0
2930,20100305,8075,神鋼商事,商社卸売,東１,154,-4,-2.53%,415000,151,159,-13.5,2
2931,20100305,8076,カノークス,商社卸売,名２,160,0,0.00%,1000,160,162,-14.5,2
2932,20100305,8077,小林産業,商社卸売,大１,150,1,0.67%,46500,147,159,4,2
2933,20100305,8078,阪和興業,商社卸売,東１,365,12,3.40%,5363000,330,370,-13,-3
2934,20100305,8079,正栄食品工業,商社卸売,東２,485,8,1.68%,7000,470,490,-25,-1
2935,20100305,8080,ジョイス,小売業,ＪＱ,390,-5,-1.27%,2400,380,400,-77.5,0
2936,20100305,8081,カナデン,商社卸売,東１,441,14,3.28%,83000,420,460,-33.5,1
2937,20100305,8084,菱電商事,商社卸売,東１,428,0,0.00%,404000,420,440,-9.5,1
2938,20100305,8085,ナラサキ産業,商社卸売,東２,102,7,7.37%,1733000,92,107,-45,1
2939,20100305,8086,ニプロ,精密機械,東１,1782,35,2.00%,1158100,1750,1810,-11.5,-1
2940,20100305,8087,フルサト工業,商社卸売,大１,573,27,4.95%,91200,520,585,-16,2
2941,20100305,8088,岩谷産業,商社卸売,東１,264,9,3.53%,1612000,252,268,7.5,-2
2942,20100305,8089,すてきナイスグループ,商社卸売,東１,188,2,1.08%,232000,183,193,-16.5,-2
2943,20100305,8090,昭光通商,商社卸売,東１,120,11,10.09%,2296000,108,120,11,0
2944,20100305,8091,ニチモウ,商社卸売,東１,141,4,2.92%,124000,137,144,-21,0
2945,20100305,8093,極東貿易,商社卸売,東１,125,4,3.31%,74000,119,127,2.5,4
2946,20100305,8095,イワキ,商社卸売,東１,228,6,2.70%,97000,221,233,14.5,2
2947,20100305,8096,兼松エレクトロニクス,商社卸売,東１,805,2,0.25%,108900,795,815,-35,4
2948,20100305,8097,三愛石油,商社卸売,東１,338,-2,-0.59%,337000,330,355,1.5,0
2949,20100305,8098,稲畑産業,商社卸売,東１,364,16,4.60%,593500,345,370,-39,1
2950,20100305,8101,ＧＳＩクレオス,商社卸売,東１,103,1,0.98%,3478000,100,109,-51,-1
2951,20100305,8103,明和産業,商社卸売,東１,176,5,2.92%,257600,166,181,2,0
2952,20100305,8105,堀田丸正,商社卸売,東２,46,1,2.22%,72000,44,48,28.5,1
2953,20100305,8107,キムラタン,商社卸売,大１,3,0,0.00%,4068000,2,5,-37.5,2
2954,20100305,8111,ゴールドウイン,商社卸売,東１,175,7,4.17%,1497000,171,189,-81.5,-2
2955,20100305,8112,東京スタイル,商社卸売,東１,645,26,4.20%,868000,620,665,-8,0
2956,20100305,8113,ユニ・チャーム,商社卸売,東１,8560,40,0.47%,1156100,8410,8630,31,0
2957,20100305,8114,デサント,商社卸売,東１,492,8,1.65%,224000,465,495,41,-1
2958,20100305,8115,ムーンバット,商社卸売,大２,121,0,0.00%,65000,116,123,-38.5,1
2959,20100305,8117,中央自動車工業,商社卸売,大２,342,-1,-0.29%,36000,335,350,-25.5,-2
2960,20100305,8118,キング,商社卸売,大１,259,5,1.97%,34800,248,263,28.5,1
2961,20100305,8119,三栄コーポレーション,商社卸売,ＪＱ,305,8,2.69%,23000,289,302,-11.5,2
2962,20100305,8120,大木,商社卸売,ＪＱ,380,0,0.00%,11000,370,385,-47,0
2963,20100305,8123,川辺,商社卸売,ＪＱ,93,1,1.09%,19000,92,96,-53.5,0
2964,20100305,8125,ワキタ,商社卸売,大１,361,-2,-0.55%,61000,355,380,-57,1
2965,20100305,8127,ヤマトインターナショナル,商社卸売,大１,321,-13,-3.89%,93800,310,340,9,2
2966,20100305,8128,エフワン,商社卸売,大２,56,1,1.82%,32000,55,59,46.5,2
2967,20100305,8129,東邦ホールディングス,商社卸売,東１,1192,-10,-0.83%,650500,1150,1220,-55.5,0
2968,20100305,8130,サンゲツ,商社卸売,東１,2085,18,0.87%,169800,2000,2100,50.5,1
2969,20100305,8131,ミツウロコ,商社卸売,東１,656,15,2.34%,100700,620,675,87,3
2970,20100305,8132,シナネン,商社卸売,東１,379,1,0.26%,415000,370,390,-39.5,2
2971,20100305,8133,伊藤忠エネクス,商社卸売,東１,432,-2,-0.46%,892900,410,435,-47,0
2972,20100305,8134,ザ・トーカイ,商社卸売,東１,498,4,0.81%,68000,480,500,6,0
2973,20100305,8135,ゼット,商社卸売,大２,159,-2,-1.24%,26000,157,163,-27.5,1
2974,20100305,8136,サンリオ,商社卸売,東１,790,37,4.91%,502500,745,790,13.5,0
2975,20100305,8137,サンワテクノス,商社卸売,東１,411,4,0.98%,16100,395,430,-12.5,0
2976,20100305,8138,三京化成,商社卸売,大２,205,3,1.49%,15000,200,210,-77.5,0
2977,20100305,8139,ナガホリ,商社卸売,東２,188,0,0.00%,19000,182,189,-36.5,-1
2978,20100305,8140,リョーサン,商社卸売,東１,2133,24,1.14%,216200,2000,2170,-21.5,0
2979,20100305,8141,新光商事,商社卸売,東１,817,5,0.62%,240200,795,825,-6,1
2980,20100305,8142,トーホー,商社卸売,東１,336,1,0.30%,39000,325,340,65,0
2981,20100305,8143,ラピーヌ,商社卸売,東２,61,2,3.39%,96000,59,69,6,0
2982,20100305,8144,電響社,商社卸売,大２,425,-6,-1.39%,17000,415,430,-51,4
2983,20100305,8145,中部水産,商社卸売,名２,262,5,1.95%,4000,256,264,20,1
2984,20100305,8147,トミタ,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2985,20100305,8148,上原成商事,商社卸売,大２,333,0,0.00%,16000,325,345,-82,0
2986,20100305,8150,三信電気,商社卸売,東１,686,-4,-0.58%,308900,665,705,-76.5,1
2987,20100305,8151,東陽テクニカ,商社卸売,東１,743,29,4.06%,326500,705,745,-9,-1
2988,20100305,8152,ソマール,商社卸売,東２,219,-3,-1.35%,16000,217,224,-40,0
2989,20100305,8153,モスフードサービス,サービス,東１,1537,22,1.45%,79300,1490,1540,4,0
2990,20100305,8154,加賀電子,商社卸売,東１,911,10,1.11%,131200,880,925,4.5,3
2991,20100305,8155,三益半導体工業,商社卸売,東１,1103,27,2.51%,292900,1060,1130,1,-2
2992,20100305,8157,都築電気,商社卸売,東２,292,-13,-4.26%,13000,291,299,26.5,1
2993,20100305,8158,ソーダニッカ,商社卸売,東１,340,1,0.29%,48000,325,340,-6,1
2994,20100305,8159,立花エレテック,商社卸売,東１,644,0,0.00%,42500,610,655,-8,2
2995,20100305,8160,木曽路,サービス,東１,1928,21,1.10%,104400,1880,1940,24.5,1
2996,20100305,8163,サト　レストランシステムズ,サービス,大１,589,4,0.68%,17000,580,600,-4,1
2997,20100305,8165,千趣会,小売業,東１,505,-8,-1.56%,137500,490,515,-48.5,0
2998,20100305,8166,タカキュー,小売業,東１,175,7,4.17%,664000,161,178,-56,2
2999,20100305,8167,丸久,小売業,大２,966,13,1.36%,9199.999,945,975,17.5,-1
3000,20100305,8168,ケーヨー,小売業,東１,437,-6,-1.35%,346600,415,440,-52.5,-3
3001,20100305,8170,アデランスホールディングス,小売業,東１,1062,5,0.47%,268000,990,1120,10,0
3002,20100305,8171,マックスバリュ中部,小売業,名２,830,-10,-1.19%,3300,825,850,4,0
3003,20100305,8173,上新電機,小売業,東１,833,39,4.91%,340000,775,830,-23.5,2
3004,20100305,8174,日本瓦斯,小売業,東１,1256,71,5.99%,178100,1200,1300,18,0
3005,20100305,8175,ベスト電器,小売業,東１,205,-7,-3.30%,4663000,200,230,31.5,4
3006,20100305,8178,マルエツ,小売業,東１,371,-3,-0.80%,429000,365,385,-51.5,1
3007,20100305,8179,ロイヤルホールディングス,サービス,東１,929,35,3.91%,150000,880,935,31.5,-1
3008,20100305,8181,東天紅,サービス,東１,144,3,2.13%,22000,140,149,-42.5,-1
3009,20100305,8182,いなげや,小売業,東１,966,15,1.58%,69000,950,975,58,1
3010,20100305,8184,島忠,小売業,東１,1890,13,0.69%,877200,1840,1930,-40.5,1
3011,20100305,8185,チヨダ,小売業,東１,1072,-14,-1.29%,455500,1050,1120,-37.5,-1
3012,20100305,8186,大塚家具,小売業,ＪＱ,764,4,0.53%,22700,735,780,-25,-2
3013,20100305,8187,京樽,小売業,ＪＱ,43500,-900,-2.03%,58,43600,46300,38.5,0
3014,20100305,8190,ヤマナカ,小売業,名２,891,0,0.00%,8100,890,910,8,0
3015,20100305,8191,光製作所,商社卸売,ＪＱ,386,1,0.26%,1000,380,390,-30,0
3016,20100305,8193,鈴丹,商社卸売,東１,216,5,2.37%,49900,212,222,22.5,1
3017,20100305,8194,ライフコーポレーション,小売業,東１,1526,8,0.53%,17500,1480,1550,31.5,-2
3018,20100305,8196,カスミ,小売業,東１,448,-7,-1.54%,226600,440,465,-6.5,2
3019,20100305,8198,マックスバリュ東海,小売業,東２,1021,-8,-0.78%,39500,1010,1050,-89,1
3020,20100305,8200,リンガーハット,サービス,東１,1238,-5,-0.40%,84300,1190,1250,-37.5,0
3021,20100305,8201,さが美,小売業,東１,131,-2,-1.50%,37000,129,136,22,-3
3022,20100305,8202,ラオックス,小売業,東２,101,0,0.00%,2.06E+07,99,114,39.5,1
3023,20100305,8203,ＭｒＭａｘ,小売業,東１,401,4,1.01%,47500,390,410,6,-1
3024,20100305,8205,シャクリー・グローバル・グループ,商社卸売,ＪＱ,588,-10,-1.67%,2000,580,600,-51.5,-1
3025,20100305,8206,ステラ･グループ,小売業,大２,3,0,0.00%,1299000,3,5,22.5,0
3026,20100305,8207,テンアライド,サービス,東１,324,7,2.21%,27200,310,330,4.5,0
3027,20100305,8208,エンチョー,小売業,ＪＱ,426,4,0.95%,14000,420,435,-44.5,3
3028,20100305,8209,フレンドリー,サービス,大２,314,-1,-0.32%,11000,305,320,-70,1
3029,20100305,8214,AOKIホールディングス,小売業,東１,1061,1,0.09%,191600,990,1060,-33.5,-1
3030,20100305,8215,銀座山形屋,商社卸売,ＪＱ,57,-1,-1.72%,11000,55,59,37.5,2
3031,20100305,8216,どん,サービス,大２,71,-24,-25.26%,1178000,83,104,28,-2
3032,20100305,8217,オークワ,小売業,大１,853,-3,-0.35%,129000,840,890,-47,0
3033,20100305,8218,コメリ,小売業,東１,2382,-24,-1.00%,445300,2350,2440,27.5,-1
3034,20100305,8219,青山商事,商社卸売,大１,1479,26,1.79%,854900,1370,1470,-48.5,3
3035,20100305,8225,タカチホ,商社卸売,ＪＱ,120,1,0.84%,6000,119,129,-48,-1
3036,20100305,8226,理経,商社卸売,東２,68,-2,-2.86%,71500,68,74,-2,0
3037,20100305,8227,しまむら,小売業,東１,7770,30,0.39%,402200,7640,7850,-11,0
3038,20100305,8228,マルイチ産商,商社卸売,名２,595,5,0.85%,4200,575,595,40,2
3039,20100305,8229,ＣＦＳコーポレーション,小売業,東１,454,2,0.44%,19500,430,465,-5.5,-1
3040,20100305,8230,はせがわ,小売業,大２,246,-2,-0.81%,1400,242,260,-39.5,1
3041,20100305,8233,高島屋,小売業,東１,709,23,3.35%,6382000,670,715,-32.5,-2
3042,20100305,8237,松屋,小売業,東１,765,2,0.26%,255600,740,780,25.5,-1
3043,20100305,8242,エイチ・ツー・オー　リテイリング,小売業,東１,612,22,3.73%,1937000,565,615,-12,1
3044,20100305,8244,近鉄百貨店,小売業,大１,137,-9,-6.16%,201000,137,151,1,-3
3045,20100305,8245,丸栄,小売業,東１,117,3,2.63%,113000,112,120,-10,0
3046,20100305,8247,大和,小売業,東２,64,4,6.67%,79000,60,71,-62.5,2
3047,20100305,8248,ニッセンホールディングス,小売業,大１,337,-26,-7.16%,895799.9,325,360,-28.5,-1
3048,20100305,8249,テクノアソシエ,商社卸売,東２,648,1,0.15%,3300,640,655,-36.5,0
3049,20100305,8251,パルコ,小売業,東１,739,42,6.03%,1021100,675,750,-14,-2
3050,20100305,8252,丸井グループ,小売業,東１,647,43,7.12%,8752101,585,645,13,2
3051,20100305,8253,クレディセゾン,そ他金融,東１,1193,61,5.39%,4703100,1110,1200,-23.5,0
3052,20100305,8254,さいか屋,小売業,東２,42,-1,-2.33%,4901000,40,60,-28.5,-1
3053,20100305,8255,原信ナルスホールディングス,小売業,東１,1049,9,0.87%,32200,1020,1060,71.5,0
3054,20100305,8256,プロルート丸光,商社卸売,ＪＱ,303,-1,-0.33%,5500,299,305,-4,2
3055,20100305,8257,山陽百貨店,小売業,ＪＱ,1130,-60,-5.04%,700.0001,1140,1240,30,4
3056,20100305,8258,セディナ,そ他金融,東１,161,1,0.63%,2884100,156,165,-13.5,1
3057,20100305,8260,井筒屋,小売業,東１,32,-1,-3.03%,4201000,32,37,20.5,4
3058,20100305,8263,ダイエー,小売業,東１,288,-7,-2.37%,837450.1,290,302,-19,1
3059,20100305,8266,イズミヤ,小売業,東１,412,7,1.73%,487000,385,415,-25,4
3060,20100305,8267,イオン,小売業,東１,909,-5,-0.55%,1.21E+07,890,925,-101,2
3061,20100305,8270,ユニー,小売業,東１,680,-17,-2.44%,3920500,665,715,-22.5,1
3062,20100305,8273,イズミ,小売業,東１,1102,-9,-0.81%,542800.1,1080,1140,-13,1
3063,20100305,8274,東武ストア,小売業,東１,268,-2,-0.74%,140000,265,274,-55,-1
3064,20100305,8275,フォーバル,商社卸売,ＪＱ,245,0,0.00%,21200,227,243,-47,2
3065,20100305,8276,平和堂,小売業,東１,1122,-14,-1.23%,164900,1090,1150,-90,3
3066,20100305,8278,フジ,小売業,東１,1735,26,1.52%,80500,1690,1760,2.5,-2
3067,20100305,8279,ヤオコー,小売業,東１,2754,74,2.76%,72399.99,2660,2780,39,-2
3068,20100305,8281,ゼビオ,小売業,東１,1790,83,4.86%,673300.1,1660,1790,-6.5,4
3069,20100305,8282,ケーズホールディングス,小売業,東１,2579,-35,-1.34%,1187800,2570,2680,23,-1
3070,20100305,8285,三谷産業,商社卸売,名２,147,-7,-4.55%,28000,147,160,29,0
3071,20100305,8287,マックスバリュ西日本,小売業,大２,1320,-3,-0.23%,12900,1290,1350,-102.5,1
3072,20100305,8289,オリンピック,小売業,東１,586,9,1.56%,57900,570,615,-28.5,-1
3073,20100305,8291,東日カーライフグループ,商社卸売,東１,99,-1,-1.00%,325000,97,104,1.5,1
3074,20100305,8293,ＡＴグループ,商社卸売,名２,812,17,2.14%,39000,800,825,-27.5,-1
3075,20100305,8298,ファミリー,商社卸売,ＪＱ,184,-5,-2.65%,1000,182,184,-28.5,3
3076,20100305,8301,日本銀行,そ他金融,ＪＱ,60000,1500,2.56%,600,58400,60200,-8,-3
3077,20100305,8303,新生銀行,銀行,東１,102,2,2.00%,5.20E+07,99,108,-30,0
3078,20100305,8304,あおぞら銀行,銀行,東１,121,7,6.14%,1.26E+07,114,124,-32.5,1
3079,20100305,8306,三菱ＵＦＪフィナンシャル・グループ,銀行,東１,458,9,2.00%,2.65E+08,445,465,-1,-3
3080,20100305,8308,りそなホールディングス,銀行,東１,1073,-1,-0.09%,1.03E+07,1040,1110,-86.5,1
3081,20100305,8309,中央三井トラスト・ホールディングス,銀行,東１,327,7,2.19%,1.82E+07,315,340,14,-2
3082,20100305,8316,三井住友フィナンシャルグル−プ,銀行,東１,2855,-1,-0.04%,5.65E+07,2830,2930,-35,-5
3083,20100305,8324,第四銀行,銀行,東１,302,0,0.00%,1335000,295,309,0.5,3
3084,20100305,8325,北越銀行,銀行,東１,149,2,1.36%,969000,145,151,-20.5,-1
3085,20100305,8327,西日本シティ銀行,銀行,東１,240,0,0.00%,5946000,232,245,27,2
3086,20100305,8328,札幌北洋ホールディングス,銀行,東１,381,-9,-2.31%,6150500,360,390,-18.5,0
3087,20100305,8331,千葉銀行,銀行,東１,535,-6,-1.11%,1.42E+07,520,550,-11,4
3088,20100305,8332,横浜銀行,銀行,東１,428,-17,-3.82%,3.33E+07,415,455,-41.5,-2
3089,20100305,8333,常陽銀行,銀行,東１,367,10,2.80%,6473000,345,375,-20.5,0
3090,20100305,8334,群馬銀行,銀行,東１,486,-9,-1.82%,5233000,470,500,28.5,-2
3091,20100305,8336,武蔵野銀行,銀行,東１,2526,16,0.64%,289100,2450,2540,-48.5,0
3092,20100305,8337,千葉興業銀行,銀行,東１,671,4,0.60%,211100,650,690,23.5,-2
3093,20100305,8338,筑波銀行,銀行,東１,261,-12,-4.40%,742100.1,254,277,-1,-5
3094,20100305,8339,東京都民銀行,銀行,東１,1162,27,2.38%,375900,1120,1180,-26,0
3095,20100305,8341,七十七銀行,銀行,東１,488,4,0.83%,3138000,470,495,14,1
3096,20100305,8342,青森銀行,銀行,東１,222,3,1.37%,1164000,215,226,13.5,3
3097,20100305,8343,秋田銀行,銀行,東１,357,2,0.56%,723000,345,370,-47.5,4
3098,20100305,8344,山形銀行,銀行,東１,389,-2,-0.51%,495000,385,405,-31,1
3099,20100305,8345,岩手銀行,銀行,東１,5020,-10,-0.20%,82200.01,4940,5110,3,1
3100,20100305,8346,東邦銀行,銀行,東１,294,0,0.00%,1390000,286,297,2.5,0
3101,20100305,8349,東北銀行,銀行,東１,142,4,2.90%,169000,136,143,42,-4
3102,20100305,8350,みちのく銀行,銀行,東１,182,4,2.25%,324000,174,185,-35,0
3103,20100305,8354,ふくおかフィナンシャルグループ,銀行,東１,332,5,1.53%,7723000,315,340,-8.5,-1
3104,20100305,8355,静岡銀行,銀行,東１,809,22,2.80%,9800000,780,810,53,-1
3105,20100305,8356,十六銀行,銀行,東１,364,10,2.82%,1890000,340,370,24.5,-1
3106,20100305,8358,スルガ銀行,銀行,東１,817,2,0.25%,3344000,795,835,48.5,0
3107,20100305,8359,八十二銀行,銀行,東１,499,5,1.01%,3224000,490,510,52.5,-2
3108,20100305,8360,山梨中央銀行,銀行,東１,383,7,1.86%,613000,370,390,-18,2
3109,20100305,8361,大垣共立銀行,銀行,東１,312,1,0.32%,2455000,300,315,-46.5,1
3110,20100305,8362,福井銀行,銀行,東１,296,2,0.68%,784000,292,301,-32.5,1
3111,20100305,8363,北國銀行,銀行,東１,324,3,0.93%,1077000,315,335,6.5,0
3112,20100305,8364,清水銀行,銀行,東１,3540,-10,-0.28%,28300,3510,3650,1.5,-1
3113,20100305,8365,富山銀行,銀行,名２,213,-11,-4.91%,48000,209,229,39,0
3114,20100305,8366,滋賀銀行,銀行,東１,555,10,1.83%,937000,535,560,-10,-3
3115,20100305,8367,南都銀行,銀行,大１,490,6,1.24%,947000,475,505,-3,-1
3116,20100305,8368,百五銀行,銀行,東１,408,2,0.49%,832000,400,420,-30,-7
3117,20100305,8369,京都銀行,銀行,東１,779,9,1.17%,4042000,755,785,4.5,-6
3118,20100305,8374,三重銀行,銀行,東１,232,-3,-1.28%,466000,230,242,-20.5,0
3119,20100305,8377,ほくほくフィナンシャルグループ,銀行,東１,188,1,0.53%,6664000,187,193,-18.5,-1
3120,20100305,8379,広島銀行,銀行,東１,372,4,1.09%,2952000,360,380,41,0
3121,20100305,8381,山陰合同銀行,銀行,東１,715,11,1.56%,1549000,700,730,-13,-4
3122,20100305,8382,中国銀行,銀行,東１,1169,14,1.21%,1212000,1130,1180,30,0
3123,20100305,8383,鳥取銀行,銀行,大１,246,4,1.65%,155000,238,251,60,1
3124,20100305,8385,伊予銀行,銀行,東１,791,0,0.00%,1302000,765,800,22,0
3125,20100305,8386,百十四銀行,銀行,東１,336,3,0.90%,1440000,325,345,-25.5,-4
3126,20100305,8387,四国銀行,銀行,東１,300,14,4.90%,740000,285,304,-1,0
3127,20100305,8388,阿波銀行,銀行,東１,503,9,1.82%,988000,485,505,38,2
3128,20100305,8390,鹿児島銀行,銀行,東１,626,6,0.97%,1393000,615,640,-12,3
3129,20100305,8392,大分銀行,銀行,東１,325,3,0.93%,908000,315,335,12,3
3130,20100305,8393,宮崎銀行,銀行,東１,280,3,1.08%,894000,273,282,30,-4
3131,20100305,8394,肥後銀行,銀行,東１,480,2,0.42%,897000,470,490,-5,-2
3132,20100305,8395,佐賀銀行,銀行,東１,248,0,0.00%,687000,249,258,-24.5,-2
3133,20100305,8396,十八銀行,銀行,東１,263,1,0.38%,568000,257,274,13,-2
3134,20100305,8397,沖縄銀行,銀行,東１,3480,-5,-0.14%,142500,3390,3540,68.5,-5
3135,20100305,8399,琉球銀行,銀行,東１,1021,29,2.92%,188200,985,1040,49.5,0
3136,20100305,8403,住友信託銀行,銀行,東１,503,1,0.20%,3.40E+07,495,520,-4,-1
3137,20100305,8404,みずほ信託銀行,銀行,東１,88,2,2.33%,4.81E+07,86,92,-38.5,3
3138,20100305,8409,八千代銀行,銀行,東１,2024,-26,-1.27%,60400,1980,2080,-34.5,0
3139,20100305,8410,セブン銀行,銀行,ＪＱ,183200,-1400,-0.76%,13106,180000,187000,-68.5,-1
3140,20100305,8411,みずほフィナンシャルグループ,銀行,東１,181,9,5.23%,5.41E+08,173,184,2.5,-1
3141,20100305,8415,紀陽ホールディングス,銀行,東１,116,1,0.87%,3517000,113,118,32,2
3142,20100305,8416,高知銀行,銀行,東２,76,2,2.70%,333000,73,78,7.5,0
3143,20100305,8418,山口フィナンシャルグループ,銀行,東１,972,-1,-0.10%,1849000,930,985,-22,-1
3144,20100305,8421,信金中央金庫,そ他金融,東１,171600,2000,1.18%,242,165000,173000,-56.5,-1
3145,20100305,8423,フィデック,そ他金融,東１,10000,1390,16.14%,12158,7970,10200,22,-1
3146,20100305,8424,芙蓉総合リース,そ他金融,東１,2606,132,5.34%,277800,2390,2570,-6,-6
3147,20100305,8425,興銀リース,そ他金融,東１,1634,27,1.68%,159600,1590,1660,54,1
3148,20100305,8426,ニッシン債権回収,そ他金融,マザ,1614,59,3.79%,5015,1480,1670,4,4
3149,20100305,8439,東京センチュリーリース,そ他金融,東１,1243,10,0.81%,529700,1180,1250,-33.5,2
3150,20100305,8462,フューチャーベンチャーキャピタル,そ他金融,ヘラ,11000,-2000,-15.38%,248,10600,13100,-33.5,3
3151,20100305,8473,SBIホールディングス,そ他金融,東１,15900,40,0.25%,319692,15500,16300,-30.5,0
3152,20100305,8489,中小企業信用機構,そ他金融,ＪＱ,289,4,1.40%,102200,284,306,-0.5,2
3153,20100305,8508,Ｊトラスト,そ他金融,大２,255,-7,-2.67%,247500,251,265,37.5,1
3154,20100305,8511,日本証券金融,そ他金融,東１,649,11,1.72%,1520100,635,665,-42.5,1
3155,20100305,8512,大阪証券金融,そ他金融,大１,179,0,0.00%,220200,177,185,3.5,5
3156,20100305,8513,中部証券金融,そ他金融,名２,0,-,-,-,-,-,-,-
3157,20100305,8515,アイフル,そ他金融,東１,130,-4,-2.99%,1.41E+07,130,143,-80.5,1
3158,20100305,8518,日本アジア投資,そ他金融,東１,46,0,0.00%,1032000,44,48,0.5,5
3159,20100305,8519,ポケットカード,そ他金融,東１,253,3,1.20%,123200,247,255,4.5,0
3160,20100305,8520,きらやか銀行,銀行,東２,81,-1,-1.22%,94300,80,86,-66,1
3161,20100305,8521,長野銀行,銀行,東１,178,-2,-1.11%,228000,174,183,-9,-1
3162,20100305,8522,名古屋銀行,銀行,東１,343,4,1.18%,913000,330,350,-16,0
3163,20100305,8527,愛知銀行,銀行,東１,6740,190,2.90%,46700,6540,6870,34,0
3164,20100305,8528,岐阜銀行,銀行,名１,33,-1,-2.94%,275000,32,36,-7,0
3165,20100305,8529,第三銀行,銀行,東１,237,-14,-5.58%,346000,234,260,19.5,-2
3166,20100305,8530,中京銀行,銀行,東１,271,4,1.50%,267000,261,275,13,-1
3167,20100305,8536,東日本銀行,銀行,東１,178,5,2.89%,298000,172,180,-17,-2
3168,20100305,8537,大光銀行,銀行,東２,217,8,3.83%,152000,207,229,-11,-2
3169,20100305,8541,愛媛銀行,銀行,東１,265,16,6.43%,578000,250,271,3.5,-1
3170,20100305,8542,トマト銀行,銀行,東１,183,5,2.81%,145000,177,186,-3,-2
3171,20100305,8543,みなと銀行,銀行,大１,118,1,0.85%,642000,113,119,-31.5,0
3172,20100305,8544,京葉銀行,銀行,東１,423,1,0.24%,732000,410,435,-24.5,2
3173,20100305,8545,関西アーバン銀行,銀行,大１,149,1,0.68%,2969000,143,156,-36,1
3174,20100305,8550,栃木銀行,銀行,東１,376,3,0.80%,661000,365,395,24.5,-2
3175,20100305,8551,北日本銀行,銀行,東１,2440,2,0.08%,54000,2390,2500,-21.5,-6
3176,20100305,8556,香川銀行,銀行,東１,299,2,0.67%,397000,296,307,-21.5,1
3177,20100305,8558,東和銀行,銀行,東１,64,-3,-4.48%,893000,61,68,-13.5,-3
3178,20100305,8561,徳島銀行,銀行,東１,301,2,0.67%,291000,298,309,-15.5,3
3179,20100305,8562,福島銀行,銀行,東１,50,0,0.00%,1000000,49,53,-4.5,2
3180,20100305,8563,大東銀行,銀行,東１,65,0,0.00%,528000,63,67,-98.5,3
3181,20100305,8564,武富士,そ他金融,東１,389,-5,-1.27%,8109321,380,415,6,-4
3182,20100305,8566,リコーリース,そ他金融,東１,2055,17,0.83%,197800,2000,2080,30.5,4
3183,20100305,8570,イオンクレジットサービス,そ他金融,東１,938,28,3.08%,2267900,895,945,2,-2
3184,20100305,8571,ＮＩＳグループ,そ他金融,東１,20,0,0.00%,2733400,20,24,44.5,0
3185,20100305,8572,アコム,そ他金融,東１,1275,-3,-0.23%,1580980,1250,1360,-14,2
3186,20100305,8574,プロミス,そ他金融,東１,661,-20,-2.94%,2.38E+07,655,735,-34,-1
3187,20100305,8584,ジャックス,そ他金融,東１,191,-2,-1.04%,1050000,191,201,-15,-4
3188,20100305,8585,オリエントコーポレーション,そ他金融,東１,81,0,0.00%,3514000,78,83,-18.5,4
3189,20100305,8586,日立キャピタル,そ他金融,東１,1246,23,1.88%,919200.1,1180,1270,41,4
3190,20100305,8589,アプラス,そ他金融,大１,85,-8,-8.60%,3.41E+07,81,101,-31,2
3191,20100305,8591,オリックス,そ他金融,東１,6870,50,0.73%,2849870,6740,6960,-33,1
3192,20100305,8593,三菱ＵＦＪリース,そ他金融,東１,3175,105,3.42%,540390,3020,3180,-6.5,-1
3193,20100305,8595,ジャフコ,そ他金融,東１,2148,58,2.78%,998100,2020,2180,-6.5,0
3194,20100305,8601,大和証券グループ本社,証券,東１,439,0,0.00%,3.70E+07,425,455,-32,1
3195,20100305,8604,野村ホールディングス,証券,東１,646,-10,-1.52%,1.02E+08,630,670,2,2
3196,20100305,8606,みずほ証券,証券,東１,258,-5,-1.90%,9482000,257,270,0.5,1
3197,20100305,8607,みずほインベスターズ証券,証券,東１,93,1,1.09%,3708000,91,96,-22,1
3198,20100305,8609,岡三証券グループ,証券,東１,406,9,2.27%,1222000,395,420,33,-2
3199,20100305,8613,丸三証券,証券,東１,524,11,2.14%,280900,495,530,1.5,-2
3200,20100305,8614,東洋証券,証券,東１,163,0,0.00%,299000,160,169,18,5
3201,20100305,8616,東海東京フィナンシャル・ホールディングス,証券,東１,344,2,0.58%,1536000,330,355,63.5,-3
3202,20100305,8617,光世証券,証券,東１,94,-1,-1.05%,143000,92,97,-36,4
3203,20100305,8622,水戸証券,証券,東１,209,0,0.00%,131000,204,216,-14,1
3204,20100305,8624,いちよし証券,証券,東１,584,-5,-0.85%,170400,565,600,13.5,3
3205,20100305,8625,高木証券,証券,東２,162,-1,-0.61%,180000,159,168,-3.5,0
3206,20100305,8628,松井証券,証券,東１,605,9,1.51%,3543900,580,615,32,7
3207,20100305,8692,だいこう証券ビジネス,そ他金融,東１,375,-1,-0.27%,36400,370,390,11.5,-1
3208,20100305,8697,大阪証券取引所,そ他金融,ヘラ,468500,-14000,-2.90%,2086,466000,487000,-30,5
3209,20100305,8698,マネックスグループ,証券,東１,42500,0,0.00%,36305,40800,43700,-31.5,1
3210,20100305,8699,澤田ホールディングス,証券,ヘラ,315,-13,-3.96%,70800,300,333,-56,3
3211,20100305,8700,丸八証券,証券,ＪＱ,48,2,4.35%,101000,45,49,-67,6
3212,20100305,8702,スターホールディングス,そ他金融,ヘラ,110,-5,-4.35%,35400,110,119,-26,0
3213,20100305,8703,カブドットコム証券,証券,東１,89700,600,0.67%,11141,86700,90200,-25,2
3214,20100305,8704,トレイダーズホールディングス,証券,ヘラ,4325,-300,-6.49%,1247,4340,4930,8,5
3215,20100305,8705,岡藤ホールディングス,そ他金融,ＪＱ,211,2,0.96%,20300,202,213,-38.5,-3
3216,20100305,8706,極東証券,証券,東１,828,32,4.02%,400400,780,830,-33.5,3
3217,20100305,8707,岩井証券,証券,東１,520,-4,-0.76%,190900,520,550,3,0
3218,20100305,8708,藍澤證券,証券,ＪＱ,210,4,1.94%,221200,202,216,-21.5,4
3219,20100305,8709,インヴァスト証券,証券,ヘラ,26700,-1200,-4.30%,139,26000,29500,-36.5,3
3220,20100305,8711,ＦＸプライム,そ他金融,ＪＱ,335,-4,-1.18%,40300,325,355,-20.5,-1
3221,20100305,8713,フィデアホールディングス,銀行,東１,147,2,1.38%,384100,141,149,48.5,0
3222,20100305,8714,池田泉州ホールディングス,銀行,東１,199,-18,-8.29%,2.36E+07,208,235,97.5,-7
3223,20100305,8715,アニコム　ホールディングス,保険,マザ,3000,-,-,3326000,207,236,42.5,0
3224,20100305,8718,ＪＰＮホールディングス,そ他金融,ヘラ,445,-5,-1.11%,20000,435,455,26.5,-2
3225,20100305,8720,ベンチャービジネス証券投資法人,そ他金融,大２,1075,-15,-1.38%,1550,1050,1090,-29,2
3226,20100305,8721,ベンチャー・リヴァイタライズ証券投資法人,そ他金融,大２,1031,-9,-0.87%,1000,1010,1090,17,-3
3227,20100305,8725,三井住友海上グループホールディングス,保険,東１,2297,18,0.79%,6295100,2240,2350,13,-1
3228,20100305,8728,マネースクウェア・ジャパン,そ他金融,ヘラ,15730,-970,-5.81%,73,15500,16100,-46,1
3229,20100305,8729,ソニーフィナンシャルホールディングス,保険,東１,263100,4300,1.66%,15654,253000,266000,-11.5,-1
3230,20100305,8732,マネーパートナーズグループ,そ他金融,ヘラ,28830,-30,-0.10%,7419,28700,30300,-5.5,-1
3231,20100305,8734,アストマックス,証券,ＪＱ,18500,200,1.09%,165,17800,18600,-8.5,3
3232,20100305,8737,黒川木徳フィナンシャルホールディングス,そ他金融,大２,37,1,2.78%,113000,34,39,-30.5,2
3233,20100305,8738,ひまわりホールディングス,そ他金融,ＪＱ,364,6,1.68%,58100,355,375,-18.5,0
3234,20100305,8739,スパークス・グループ,そ他金融,ＪＱ,10580,810,8.29%,5417,9760,11100,-41,0
3235,20100305,8740,フジトミ,そ他金融,ＪＱ,163,3,1.88%,4600,159,165,-24.5,-2
3236,20100305,8742,小林洋行,そ他金融,東１,292,3,1.04%,18600,288,297,10.5,4
3237,20100305,8744,ユニコムグループホールディングス,そ他金融,ＪＱ,224,-1,-0.44%,38600,209,230,52,-2
3238,20100305,8746,第一商品,そ他金融,ＪＱ,250,9,3.73%,22100,244,261,-31.5,1
3239,20100305,8747,豊商事,そ他金融,ＪＱ,230,-3,-1.29%,14000,235,245,-42.5,3
3240,20100305,8749,エース交易,そ他金融,ＪＱ,287,2,0.70%,46600,280,292,-34.5,1
3241,20100305,8754,日本興亜損害保険,保険,東１,549,4,0.73%,3385000,530,565,47,0
3242,20100305,8755,損害保険ジャパン,保険,東１,620,5,0.81%,1.18E+07,600,630,-20,-1
3243,20100305,8759,ニッセイ同和損害保険,保険,東１,440,7,1.62%,2230000,425,450,-0.5,0
3244,20100305,8761,あいおい損害保険,保険,東１,440,5,1.15%,3935000,420,450,31,6
3245,20100305,8763,富士火災海上保険,保険,東１,94,0,0.00%,4115000,92,99,-46.5,-1
3246,20100305,8766,東京海上ホールディングス,保険,東１,2502,-3,-0.12%,1.03E+07,2450,2560,10.5,2
3247,20100305,8767,ウェブクルー,サービス,マザ,72800,6000,8.98%,337,65200,74200,-38.5,2
3248,20100305,8769,アドバンテッジ リスク マネジメント,サービス,ヘラ,6110,490,8.72%,110,5800,6410,2,-1
3249,20100305,8771,イー・ギャランティ,商社卸売,ＪＱ,222600,2600,1.18%,46,220000,236000,-7,-1
3250,20100305,8772,アサックス,そ他金融,東１,79600,0,0.00%,646,78600,81600,-60,4
3251,20100305,8783,グラウンド・ファイナンシャル・アドバイザリー,そ他金融,ＪＱ,21500,-1500,-6.52%,24,20600,22600,-33.5,0
3252,20100305,8787,ＵＣＳ,そ他金融,ＪＱ,300,0,0.00%,24300,297,308,-72.5,2
3253,20100305,8789,フィンテック　グローバル,そ他金融,マザ,3770,260,7.41%,19154,3530,4100,-45.5,4
3254,20100305,8793,ＮＥＣキャピタルソリューション,そ他金融,東１,1177,-48,-3.92%,275300,1120,1240,-104.5,-1
3255,20100305,8795,Ｔ＆Ｄホールディングス,保険,東１,1853,-66,-3.44%,1.19E+07,1810,1940,23,-2
3256,20100305,8798,アドバンスクリエイト,サービス,ヘラ,51100,-1400,-2.67%,409,50300,54300,-12.5,0
3257,20100305,8801,三井不動産,不動産,東１,1493,-7,-0.47%,1.71E+07,1440,1530,-9.5,0
3258,20100305,8802,三菱地所,不動産,東１,1409,14,1.00%,2.00E+07,1360,1440,-5,2
3259,20100305,8803,平和不動産,不動産,東１,284,6,2.16%,2179500,273,288,-15.5,1
3260,20100305,8804,東京建物,不動産,東１,321,8,2.56%,2.45E+07,305,335,-29,2
3261,20100305,8806,ダイビル,不動産,大１,693,-20,-2.81%,270800,665,720,-36,3
3262,20100305,8809,サンケイビル,不動産,東１,585,9,1.56%,166200,550,595,9.5,-3
3263,20100305,8810,大阪港振興,不動産,ＪＱ,1550,0,0.00%,100,1530,1570,-6.5,1
3264,20100305,8815,東急不動産,不動産,東１,325,4,1.25%,1.03E+07,310,335,-25,1
3265,20100305,8818,京阪神不動産,不動産,大１,421,-4,-0.94%,105100,410,435,-13.5,-2
3266,20100305,8821,立飛企業,不動産,東２,5500,100,1.85%,3700,5160,5470,11,2
3267,20100305,8830,住友不動産,不動産,東１,1632,54,3.42%,1.56E+07,1540,1650,-5.5,4
3268,20100305,8833,東宝不動産,不動産,東１,487,-6,-1.22%,59000,475,500,14.5,-1
3269,20100305,8835,太平洋興発,商社卸売,東１,71,6,9.23%,1641000,64,73,-10,3
3270,20100305,8836,ＲＩＳＥ,建設,ＪＱ,5,0,0.00%,9803000,3,7,-99.5,1
3271,20100305,8838,有楽土地,不動産,東１,341,-5,-1.45%,222000,325,350,-54.5,1
3272,20100305,8840,大京,不動産,東１,162,-2,-1.22%,3.22E+07,157,175,5,1
3273,20100305,8841,テーオーシー,不動産,東１,348,20,6.10%,840199.9,320,370,-24,-1
3274,20100305,8842,東京楽天地,不動産,東１,358,-3,-0.83%,60000,350,370,17,2
3275,20100305,8844,コスモスイニシア,不動産,ＪＱ,355,-3,-0.84%,121600,340,375,18,0
3276,20100305,8848,レオパレス２１,不動産,東１,433,5,1.17%,1.41E+07,385,440,-51,2
3277,20100305,8850,スターツコーポレーション,不動産,ＪＱ,360,6,1.69%,51000,340,365,-40,1
3278,20100305,8851,アーバンライフ,不動産,大２,42,-5,-10.64%,62000,43,50,17,0
3279,20100305,8854,日住サービス,不動産,大２,170,1,0.59%,1000,169,172,26,-1
3280,20100305,8860,フジ住宅,不動産,大１,322,5,1.58%,108900,310,330,59,0
3281,20100305,8864,空港施設,不動産,東１,482,6,1.26%,135900,465,490,-52.5,3
3282,20100305,8866,コマーシャル・アールイー,不動産,ＪＱ,120,-7,-5.51%,25100,117,142,-43.5,0
3283,20100305,8869,明和地所,不動産,東１,423,5,1.20%,94800,405,430,-0.5,0
3284,20100305,8870,住友不動産販売,不動産,東１,3790,-65,-1.69%,210550,3700,3930,-32.5,0
3285,20100305,8871,ゴールドクレスト,不動産,東１,2430,-100,-3.95%,529800,2390,2560,31,1
3286,20100305,8872,エイブル,不動産,ＪＱ,750,6,0.81%,39800,735,760,-71.5,3
3287,20100305,8875,東栄住宅,不動産,東１,701,16,2.34%,391000,660,710,20,3
3288,20100305,8876,リロ・ホールディング,不動産,ＪＱ,1470,-1,-0.07%,44800,1400,1500,-45,3
3289,20100305,8877,日本エスリード,不動産,東１,749,30,4.17%,191100,710,770,5,2
3290,20100305,8879,東急リバブル,不動産,東１,730,8,1.11%,429500,705,755,36.5,2
3291,20100305,8880,飯田産業,不動産,東１,1402,-54,-3.71%,354200,1350,1470,-5.5,-4
3292,20100305,8881,日神不動産,不動産,東１,431,28,6.95%,206400,390,430,-58,0
3293,20100305,8885,ラ・アトレ,不動産,ヘラ,22500,0,0.00%,10,22100,22900,-30.5,0
3294,20100305,8886,ウッドフレンズ,不動産,ＪＱ,123100,-11800,-8.75%,14,122000,135000,-34,1
3295,20100305,8887,リベレステ,不動産,ＪＱ,108800,8500,8.47%,660.9999,99000,113000,-17.5,-2
3296,20100305,8889,アパマンショップホールディング,不動産,ヘラ,2899,-13,-0.45%,7060,2910,3050,38,3
3297,20100305,8890,レーサム,不動産,ＪＱ,25180,1000,4.14%,2539,23500,25600,33,-3
3298,20100305,8891,エムジーホーム,不動産,東２,80200,0,0.00%,25,79200,81300,-94.5,2
3299,20100305,8892,日本エスコン,不動産,ＪＱ,5100,-20,-0.39%,7346,5010,5380,-48.5,0
3300,20100305,8893,新日本建物,不動産,ＪＱ,35,-3,-7.89%,3004500,36,43,11.5,0
3301,20100305,8894,原弘産,不動産,大２,39,1,2.63%,168700,37,42,34,0
3302,20100305,8895,アーネストワン,不動産,東１,839,-21,-2.44%,1305300,825,890,7.5,0
3303,20100305,8897,タカラレーベン,不動産,東１,559,48,9.39%,341600,505,570,-10.5,1
3304,20100305,8898,センチュリー２１・ジャパン,サービス,ＪＱ,291900,4200,1.46%,22,280000,290000,-94,-1
3305,20100305,8900,セイクレスト,不動産,ＪＱ,335,21,6.69%,543233.1,295,347,-42,-1
3306,20100305,8903,サンウッド,不動産,ＪＱ,60100,1700,2.91%,185,57600,60900,4,1
3307,20100305,8904,サンヨーハウジング名古屋,不動産,東１,75900,1800,2.43%,696,73800,76400,-73.5,-1
3308,20100305,8905,イオンモ−ル,不動産,東１,1612,-8,-0.49%,2171000,1530,1660,-40,1
3309,20100305,8907,フージャースコーポレーション,不動産,東１,17420,-730,-4.02%,23965,15700,17500,-53,6
3310,20100305,8908,毎日コムネット,不動産,ＪＱ,287,-3,-1.03%,10200,284,293,-72.5,2
3311,20100305,8909,シノケングループ,不動産,ＪＱ,12300,600,5.13%,12,11200,12500,-83,4
3312,20100305,8910,サンシティ,不動産,東１,2031,0,0.00%,4972,1990,2110,-22,2
3313,20100305,8912,エリアクエスト,不動産,マザ,2051,95,4.86%,1719,1950,2100,-80.5,1
3314,20100305,8913,ゼクス,サービス,東１,1083,71,7.02%,1549914,985,1150,-39,3
3315,20100305,8914,エリアリンク,不動産,マザ,4300,-130,-2.93%,24397,4190,4500,5.5,-2
3316,20100305,8915,タクトホーム,不動産,東１,67000,3400,5.35%,3277,64600,70700,11.5,-2
3317,20100305,8917,ファースト住建,不動産,大１,594,10,1.71%,80800,580,620,12.5,-1
3318,20100305,8918,ランド,不動産,東１,26,-3,-10.34%,7380200,27,34,54.5,0
3319,20100305,8919,やすらぎ,不動産,名１,304,-10,-3.18%,8100,299,323,48,2
3320,20100305,8920,東祥,不動産,ＪＱ,477,5,1.06%,29600,445,480,32,0
3321,20100305,8922,アイディーユー,不動産,マザ,6470,220,3.52%,1166,6150,6700,-17.5,3
3322,20100305,8923,トーセイ,不動産,東２,23500,1300,5.86%,4480,22100,24300,-86.5,0
3323,20100305,8924,リサ・パートナーズ,不動産,東１,46900,-4200,-8.22%,50635,47000,52900,20,1
3324,20100305,8925,アルデプロ,不動産,マザ,339,15,4.63%,773795.9,310,425,3.5,4
3325,20100305,8927,明豊エンタープライズ,不動産,ＪＱ,170,-3,-1.73%,93299.99,168,178,28,1
3326,20100305,8928,穴吹興産,不動産,大１,149,-2,-1.32%,64000,148,160,-34,-1
3327,20100305,8929,船井財産コンサルタンツ,サービス,マザ,33000,3600,12.24%,5606,28400,38500,-13,-1
3328,20100305,8931,和田興産,不動産,ＪＱ,343,0,0.00%,18100,335,355,-65,4
3329,20100305,8933,エヌ・ティ・ティ都市開発,不動産,東１,72300,1500,2.12%,36058,67500,71800,-31.5,3
3330,20100305,8934,サンフロンティア不動産,不動産,東１,11180,-390,-3.37%,9047.001,10700,12100,-22.5,0
3331,20100305,8935,エフ・ジェー・ネクスト,不動産,東２,349,-5,-1.41%,9900,335,355,-41,1
3332,20100305,8938,ロジコム,不動産,ヘラ,47000,700,1.51%,99.00001,46400,48800,-14,-2
3333,20100305,8939,大和システム,不動産,東１,183,4,2.23%,90300,178,188,-4,-2
3334,20100305,8940,インテリックス,不動産,東２,69000,-4000,-5.48%,693,68900,75100,-91,0
3335,20100305,8944,ランドビジネス,不動産,東１,15020,-80,-0.53%,1175,15000,16100,-27,2
3336,20100305,8945,日本社宅サービス,不動産,マザ,61000,2500,4.27%,289,58200,60900,19.5,3
3337,20100305,8946,陽光都市開発,不動産,ＪＱ,20500,600,3.02%,84,19300,21400,11,-4
3338,20100305,8951,日本ビルファンド投資法人,そ他金融,東１,776000,-11000,-1.40%,5457,764000,792000,-58,1
3339,20100305,8952,ジャパンリアルエステイト投資法人,そ他金融,東１,764000,-3000,-0.39%,6162,743000,767000,-103.5,0
3340,20100305,8953,日本リテールファンド投資法人,そ他金融,東１,106100,700,0.66%,28975,137000,153000,3,4
3341,20100305,8954,オリックス不動産投資法人,そ他金融,東１,417000,-10000,-2.34%,2295,414000,443000,16,5
3342,20100305,8955,日本プライムリアルティ投資法人,そ他金融,東１,204500,8700,4.44%,9777,192000,206000,33,3
3343,20100305,8956,プレミア投資法人,そ他金融,東１,289600,-4300,-1.46%,1686,287000,300000,15.5,4
3344,20100305,8957,東急リアル・エステート投資法人,そ他金融,東１,445500,9500,2.18%,2181,437000,455000,23,-1
3345,20100305,8958,グローバル・ワン不動産投資法人,そ他金融,東１,662000,5000,0.76%,611.0001,651000,673000,-82,4
3346,20100305,8959,野村不動産オフィスファンド投資法人,そ他金融,東１,514000,-7000,-1.34%,3203,506000,527000,-76.5,0
3347,20100305,8960,ユナイテッド・アーバン投資法人,そ他金融,東１,478000,0,0.00%,1784,464000,489000,0,2
3348,20100305,8961,森トラスト総合リート投資法人,そ他金融,東１,793000,9000,1.15%,784.0001,777000,810000,-12,1
3349,20100305,8963,インヴィンシブル,そ他金融,東１,14620,-1180,-7.47%,3997,19500,22000,51,2
3350,20100305,8964,フロンティア不動産投資法人,そ他金融,東１,678000,14000,2.11%,1512,658000,691000,10,1
3351,20100305,8966,クレッシェンド投資法人,そ他金融,東１,122000,2500,2.09%,893,117000,124000,-52.5,-3
3352,20100305,8967,日本ロジスティクスファンド投資法人,そ他金融,東１,693000,38000,5.80%,2356,651000,696000,43.5,5
3353,20100305,8968,福岡リート投資法人,そ他金融,東１,486500,-4500,-0.92%,511,481000,503000,-79.5,0
3354,20100305,8969,プロスペクト・リート投資法人,そ他金融,東１,86200,13200,18.08%,6198,80200,86700,13.5,6
3355,20100305,8970,ジャパン・シングルレジデンス投資法人,そ他金融,東１,94000,1100,1.18%,373,92700,97100,0.5,4
3356,20100305,8972,ケネディクス不動産投資法人,そ他金融,東１,239000,-3500,-1.44%,4918,236000,250000,-23,3
3357,20100305,8973,ジョイント・リート投資法人,そ他金融,東１,238300,5000,2.14%,2180,224000,240000,-51,2
3358,20100305,8975,ＦＣレジデンシャル投資法人,そ他金融,東１,200000,16900,9.23%,246,181000,207000,-2.5,0
3359,20100305,8976,ＤＡオフィス投資法人,そ他金融,東１,181900,-3600,-1.94%,2442,177000,187000,11,1
3360,20100305,8977,阪急リート投資法人,そ他金融,東１,351000,3500,1.01%,537,345000,355000,18,1
3361,20100305,8979,スターツプロシード投資法人,そ他金融,ＪＱ,82900,-600,-0.72%,476,82500,84000,7,6
3362,20100305,8981,ジャパン・ホテル・アンド・リゾート投資法人,そ他金融,東１,130000,-200,-0.15%,691,124000,132000,-10.5,1
3363,20100305,8982,トップリート投資法人,そ他金融,東１,403000,-3000,-0.74%,1271,394000,418000,37.5,1
3364,20100305,8983,ジャパン・オフィス投資法人,そ他金融,東１,82900,-3300,-3.83%,1714,81800,87700,-84,0
3365,20100305,8984,ビ・ライフ投資法人,そ他金融,東１,445000,5500,1.25%,724.9999,435000,478000,-100,2
3366,20100305,8985,日本ホテルファンド投資法人,そ他金融,東１,145700,-100,-0.07%,687.9999,141000,147000,-32,4
3367,20100305,8986,日本賃貸住宅投資法人,そ他金融,東１,123200,-5900,-4.57%,877.9999,121000,134000,4,-3
3368,20100305,8987,ジャパンエクセレント投資法人,そ他金融,東１,401000,6500,1.65%,2177,392000,406000,-21,4
3369,20100305,8992,日本レップ,不動産,マザ,20850,830,4.15%,174,19900,21600,-44.5,-1
3370,20100305,8995,誠建設工業,不動産,大１,44000,-300,-0.68%,26,42500,46000,-21,2
3371,20100305,8997,日本パーキング,不動産,ＪＱ,40350,1250,3.20%,15,38700,41000,-64.5,-1
3372,20100305,8998,ＳＢＩライフリビング,不動産,マザ,54300,-1500,-2.69%,18,52500,56100,-44.5,-5
3373,20100305,8999,グランディハウス,不動産,東２,38900,150,0.39%,376,36500,38800,-85.5,3
3374,20100305,9001,東武鉄道,鉄道バス,東１,492,4,0.82%,8530000,475,500,2.5,0
3375,20100305,9003,相鉄ホールディングス,鉄道バス,東１,394,4,1.03%,1170000,380,400,28,0
3376,20100305,9005,東京急行電鉄,鉄道バス,東１,381,4,1.06%,9026000,365,385,8.5,1
3377,20100305,9006,京浜急行電鉄,鉄道バス,東１,732,4,0.55%,4039000,705,735,-9.5,0
3378,20100305,9007,小田急電鉄,鉄道バス,東１,752,-3,-0.40%,6723000,725,765,13.5,0
3379,20100305,9008,京王電鉄,鉄道バス,東１,603,9,1.52%,5797000,575,610,8,2
3380,20100305,9009,京成電鉄,鉄道バス,東１,536,6,1.13%,3440000,510,540,31,-2
3381,20100305,9010,富士急行,鉄道バス,東１,473,23,5.11%,157000,445,475,68,1
3382,20100305,9012,秩父鉄道,鉄道バス,ＪＱ,184,1,0.55%,6000,180,185,60,-1
3383,20100305,9014,新京成電鉄,鉄道バス,東１,373,10,2.75%,76000,355,375,61,1
3384,20100305,9017,新潟交通,鉄道バス,東２,205,0,0.00%,19000,200,206,2.5,0
3385,20100305,9020,東日本旅客鉄道,鉄道バス,東１,6200,80,1.31%,5135000,6040,6240,5,-1
3386,20100305,9021,西日本旅客鉄道,鉄道バス,東１,311000,-1500,-0.48%,22716,307000,319000,-8.5,2
3387,20100305,9022,東海旅客鉄道,鉄道バス,東１,679000,6000,0.89%,18275,661000,680000,-19,1
3388,20100305,9028,ゼロ,陸運,東２,180,-4,-2.17%,5200,170,184,18.5,-1
3389,20100305,9029,ヒガシトゥエンティワン,陸運,ＪＱ,356,6,1.71%,3500,335,360,29.5,-2
3390,20100305,9030,アートコーポレーション,陸運,東１,1378,4,0.29%,14000,1360,1400,-20,0
3391,20100305,9031,西日本鉄道,鉄道バス,東１,358,1,0.28%,1314000,345,365,18,4
3392,20100305,9033,広島電鉄,鉄道バス,東２,345,4,1.17%,51000,330,345,5.5,-3
3393,20100305,9034,南総通運,陸運,ＪＱ,0,-,-,-,-,-,-,-
3394,20100305,9036,東部ネットワーク,陸運,ＪＱ,575,-3,-0.52%,8400,560,580,-45,5
3395,20100305,9037,ハマキョウレックス,陸運,東１,2327,-28,-1.19%,73800,2220,2360,-18.5,3
3396,20100305,9039,サカイ引越センター,陸運,大１,1985,-4,-0.20%,12900,1960,2010,-21.5,0
3397,20100305,9040,大宝運輸,陸運,名２,277,-16,-5.46%,7000,272,293,-32.5,0
3398,20100305,9041,近畿日本鉄道,鉄道バス,東１,282,1,0.36%,1.39E+07,279,289,-28.5,3
3399,20100305,9042,阪急阪神ホールディングス,鉄道バス,東１,419,-8,-1.87%,7359000,405,430,45,1
3400,20100305,9044,南海電気鉄道,鉄道バス,大１,363,1,0.28%,1496000,355,375,10.5,-3
3401,20100305,9045,京阪電気鉄道,鉄道バス,大１,377,7,1.89%,1334000,365,380,-36.5,-2
3402,20100305,9046,神戸電鉄,鉄道バス,大１,395,5,1.28%,29000,385,400,-3.5,0
3403,20100305,9047,名糖運輸,陸運,東１,792,0,0.00%,15400,775,800,7,4
3404,20100305,9048,名古屋鉄道,鉄道バス,東１,269,2,0.75%,2875000,267,274,7.5,4
3405,20100305,9049,京福電気鉄道,鉄道バス,大２,145,-8,-5.23%,18000,144,151,34.5,0
3406,20100305,9051,センコン物流,陸運,ＪＱ,675,0,0.00%,8000,665,675,-41,0
3407,20100305,9052,山陽電気鉄道,鉄道バス,大１,305,-5,-1.61%,56000,295,311,-22,2
3408,20100305,9055,アルプス物流,陸運,東２,834,-6,-0.71%,41600,800,855,-71,2
3409,20100305,9056,ヒューテックノオリン,陸運,東２,693,8,1.17%,13300,675,700,-5,-5
3410,20100305,9057,遠州トラック,陸運,ＪＱ,700,20,2.94%,1800,670,700,-43.5,-4
3411,20100305,9058,トランコム,陸運,東２,1429,-7,-0.49%,17600,1400,1460,-109.5,2
3412,20100305,9059,カンダホールディングス,陸運,東２,365,-10,-2.67%,12000,355,375,2.5,-2
3413,20100305,9060,日本ロジテム,陸運,ＪＱ,224,-3,-1.32%,8000,214,228,-53.5,-1
3414,20100305,9061,富士物流,陸運,東２,185,4,2.21%,43000,175,187,-91.5,0
3415,20100305,9062,日本通運,陸運,東１,374,8,2.19%,1.05E+07,360,385,17,-6
3416,20100305,9063,岡山県貨物運送,陸運,東２,116,-4,-3.33%,19000,111,122,-17.5,-2
3417,20100305,9064,ヤマトホールディングス,陸運,東１,1174,-10,-0.84%,1.37E+07,1120,1210,-29.5,2
3418,20100305,9065,山九,陸運,東１,430,3,0.70%,3710000,415,440,39,1
3419,20100305,9066,日新,倉庫運輸,東１,187,6,3.31%,487000,182,192,26.5,1
3420,20100305,9067,丸運,陸運,東１,227,4,1.79%,58400,220,230,0.5,1
3421,20100305,9068,丸全昭和運輸,陸運,東１,294,4,1.38%,113000,291,300,30,1
3422,20100305,9069,センコー,陸運,東１,320,12,3.90%,577000,300,325,-10.5,-1
3423,20100305,9070,トナミホールディングス,陸運,東１,191,5,2.69%,193000,185,195,10.5,-1
3424,20100305,9072,日本梱包運輸倉庫,陸運,東１,993,-7,-0.70%,548000,960,1030,-1.5,2
3425,20100305,9073,京極運輸商事,陸運,ＪＱ,300,-31,-9.37%,1300,297,327,39.5,1
3426,20100305,9074,日本石油輸送,陸運,東１,192,0,0.00%,56000,189,195,-47,5
3427,20100305,9075,福山通運,陸運,東１,452,18,4.15%,1857000,425,460,5.5,2
3428,20100305,9076,セイノーホールディングス,陸運,東１,638,11,1.75%,2899000,610,640,15.5,3
3429,20100305,9077,名鉄運輸,陸運,名２,130,-3,-2.26%,26000,130,137,26.5,3
3430,20100305,9078,エスライン,陸運,名２,173,5,2.98%,1000,174,176,30,0
3431,20100305,9081,神奈川中央交通,鉄道バス,東１,506,0,0.00%,78000,495,510,5.5,0
3432,20100305,9082,大和自動車交通,鉄道バス,東２,216,1,0.47%,1000,217,221,-24.5,1
3433,20100305,9083,神姫バス,鉄道バス,大２,615,7,1.15%,16000,605,620,2.5,2
3434,20100305,9086,日立物流,陸運,東１,1256,30,2.45%,1504400,1190,1290,40,0
3435,20100305,9087,タカセ,倉庫運輸,ＪＱ,212,-8,-3.64%,8000,212,222,76,1
3436,20100305,9101,日本郵船,海運,東１,336,14,4.35%,7.40E+07,310,340,-44,-2
3437,20100305,9104,商船三井,海運,東１,605,32,5.58%,8.29E+07,560,610,-49,-2
3438,20100305,9107,川崎汽船,海運,東１,343,21,6.52%,1.90E+08,305,340,-79.5,-2
3439,20100305,9110,新和海運,海運,東１,279,1,0.36%,2805000,271,285,-35.5,2
3440,20100305,9113,乾汽船,海運,東１,695,8,1.16%,716000,665,705,-26.5,-2
3441,20100305,9115,明治海運,海運,東１,437,18,4.30%,85200.01,405,440,-59,1
3442,20100305,9119,飯野海運,海運,東１,491,3,0.61%,2150600,455,490,-21.5,-4
3443,20100305,9127,玉井商船,海運,大２,126,4,3.28%,70000,121,129,-23,3
3444,20100305,9130,共栄タンカー,海運,東１,203,-2,-0.98%,565000,199,208,-48.5,7
3445,20100305,9132,第一中央汽船,海運,東１,248,12,5.08%,7493000,229,249,-63,-1
3446,20100305,9133,東栄リーファーライン,海運,ＪＱ,318,-12,-3.64%,12000,315,335,-34,-5
3447,20100305,9171,栗林商船,海運,東２,0,-,-,-,-,-,-,-
3448,20100305,9173,東海汽船,海運,東２,150,0,0.00%,21000,148,153,29,-1
3449,20100305,9174,ワンダーテーブル,海運,東２,133,1,0.76%,9000,132,135,-20,-1
3450,20100305,9176,佐渡汽船,海運,ＪＱ,257,2,0.78%,1400,253,262,23,2
3451,20100305,9179,川崎近海汽船,海運,東２,275,21,8.27%,122000,251,274,-50,-1
3452,20100305,9180,新和内航海運,海運,ＪＱ,240,0,0.00%,1000,237,239,-26,-1
3453,20100305,9193,東京汽船,倉庫運輸,東２,350,-10,-2.78%,33000,350,370,17,0
3454,20100305,9202,全日本空輸,空運,東１,271,2,0.74%,2.62E+07,264,274,-48.5,0
3455,20100305,9204,スカイマーク,空運,マザ,419,14,3.46%,1370300,390,430,-69,0
3456,20100305,9232,パスコ,空運,東１,167,-5,-2.91%,106000,166,175,16.5,-1
3457,20100305,9233,アジア航測,空運,東２,235,-,-,20000,229,245,-19.5,0
3458,20100305,9234,国際航業ホールディングス,空運,東１,223,6,2.76%,241000,200,231,43,1
3459,20100305,9301,三菱倉庫,倉庫運輸,東１,1079,50,4.86%,3043000,1010,1090,56.5,-2
3460,20100305,9302,三井倉庫,倉庫運輸,東１,341,8,2.40%,620000,320,345,47,2
3461,20100305,9303,住友倉庫,倉庫運輸,東１,413,21,5.36%,1669000,385,415,1,1
3462,20100305,9304,澁澤倉庫,倉庫運輸,東１,297,9,3.13%,336000,283,300,-9.5,-2
3463,20100305,9305,ヤマタネ,商社卸売,東１,127,-1,-0.78%,2206000,122,132,-11,2
3464,20100305,9306,東陽倉庫,倉庫運輸,東１,185,-2,-1.07%,95000,181,188,-12.5,2
3465,20100305,9307,杉村倉庫,倉庫運輸,大２,161,5,3.21%,9000,159,163,-1.5,3
3466,20100305,9308,イヌイ倉庫,倉庫運輸,東２,512,2,0.39%,4100,500,525,-1.5,-2
3467,20100305,9310,日本トランスシティ,倉庫運輸,東１,263,6,2.33%,290000,257,269,-16,0
3468,20100305,9311,アサガミ,倉庫運輸,東２,320,5,1.59%,1000,315,325,8,3
3469,20100305,9312,ケイヒン,倉庫運輸,東１,97,-1,-1.02%,358000,96,100,-13.5,1
3470,20100305,9313,丸八倉庫,倉庫運輸,東２,167,-1,-0.60%,7000,166,171,-32.5,-1
3471,20100305,9317,オーナミ,倉庫運輸,大２,190,0,0.00%,4000,189,191,-24,2
3472,20100305,9318,ジェイ・ブリッジ,倉庫運輸,東２,14,-1,-6.67%,414100,14,18,29.5,-2
3473,20100305,9319,中央倉庫,倉庫運輸,大２,658,-9,-1.35%,9799.999,650,685,-17,-2
3474,20100305,9320,三和倉庫,倉庫運輸,東２,194,0,0.00%,4000,192,195,-42,-1
3475,20100305,9322,川西倉庫,倉庫運輸,大２,0,-,-,-,-,-,-,-
3476,20100305,9324,安田倉庫,倉庫運輸,東１,560,-1,-0.18%,102500,550,575,16,-4
3477,20100305,9351,東洋埠頭,倉庫運輸,東１,155,2,1.31%,179000,153,159,-25.5,-1
3478,20100305,9353,櫻島埠頭,倉庫運輸,大２,139,-1,-0.71%,19000,131,141,1,-1
3479,20100305,9355,リンコーコーポレーション,倉庫運輸,東２,108,1,0.93%,13000,102,110,-47.5,-5
3480,20100305,9357,名港海運,倉庫運輸,名２,681,-4,-0.58%,33000,675,700,-70,1
3481,20100305,9358,宇徳,倉庫運輸,東１,235,4,1.73%,80600,227,238,-16.5,1
3482,20100305,9359,伊勢湾海運,倉庫運輸,名２,380,-11,-2.81%,10000,365,385,-55.5,3
3483,20100305,9360,鈴与シンワート,倉庫運輸,東２,125,-1,-0.79%,4000,123,130,-62,1
3484,20100305,9361,伏木海陸運送,倉庫運輸,東２,0,-,-,-,-,-,-,-
3485,20100305,9362,兵機海運,倉庫運輸,大２,160,-14,-8.05%,13000,159,168,34,-2
3486,20100305,9363,大運,倉庫運輸,大２,34,1,3.03%,308000,32,37,28,0
3487,20100305,9364,上組,倉庫運輸,東１,714,21,3.03%,3761000,675,715,16,3
3488,20100305,9365,トレーディア,倉庫運輸,大２,0,-,-,-,-,-,-,-
3489,20100305,9366,サンリツ,倉庫運輸,東１,533,-10,-1.84%,9500,525,545,21,5
3490,20100305,9367,大東港運,倉庫運輸,ＪＱ,200,4,2.04%,2000,199,203,-58.5,4
3491,20100305,9368,キムラユニティー,陸運,東１,733,14,1.95%,11500,700,740,-48.5,2
3492,20100305,9369,キユーソー流通システム,倉庫運輸,東１,844,-3,-0.35%,32400,845,870,-0.5,-1
3493,20100305,9370,郵船航空サービス,倉庫運輸,東１,1292,48,3.86%,210500,1230,1320,84,4
3494,20100305,9373,ニッコウトラベル,サービス,東２,195,5,2.63%,4700,186,195,-39,1
3495,20100305,9375,近鉄エクスプレス,倉庫運輸,東１,2399,98,4.26%,372400,2290,2450,48,-1
3496,20100305,9376,ユーラシア旅行社,サービス,ＪＱ,51600,0,0.00%,8,51100,51500,-4.5,2
3497,20100305,9377,エージーピー,倉庫運輸,ＪＱ,0,-,-,-,-,-,-,-
3498,20100305,9378,ワールド・ロジ,倉庫運輸,ヘラ,8400,-90,-1.06%,232,8110,8620,13.5,4
3499,20100305,9379,三洋電機ロジスティクス,倉庫運輸,ＪＱ,1370,270,24.55%,220500,1190,1330,-44,-4
3500,20100305,9380,東海運,倉庫運輸,東１,219,3,1.39%,29200,211,221,-15,5
3501,20100305,9381,エーアイテイー,倉庫運輸,マザ,852,-7,-0.81%,40800,19300,25400,-25,1
3502,20100305,9382,バンテック,倉庫運輸,東１,114100,-4600,-3.88%,574,111000,121000,31,-3
3503,20100305,9384,内外トランスライン,倉庫運輸,東２,1120,10,0.90%,10600,1080,1130,-10.5,1
3504,20100305,9385,ショーエイコーポレーション,倉庫運輸,ヘラ,174,2,1.16%,22300,170,176,-68,7
3505,20100305,9401,ＴＢＳホールディングス,情報通信,東１,1333,50,3.90%,965800.1,1260,1350,-23,1
3506,20100305,9402,中部日本放送,情報通信,名１,480,2,0.42%,5100,470,490,21.5,-1
3507,20100305,9404,日本テレビ放送網,情報通信,東１,12690,450,3.68%,293470,12000,12900,25,1
3508,20100305,9405,朝日放送,情報通信,大２,4445,-55,-1.22%,7830,4510,4650,49,0
3509,20100305,9408,新潟放送,情報通信,ＪＱ,327,-8,-2.39%,3200,315,340,-76,0
3510,20100305,9409,テレビ朝日,情報通信,東１,141100,3400,2.47%,6466,135000,144000,-53,2
3511,20100305,9411,テレビ東京,情報通信,東１,1877,5,0.27%,53800,1830,1900,-61,1
3512,20100305,9412,スカパーＪＳＡＴホールディングス,情報通信,東１,39900,500,1.27%,17568,38700,40200,-6.5,4
3513,20100305,9421,ネプロジャパン,情報通信,ＪＱ,38500,3400,9.69%,93,36000,38900,-150,3
3514,20100305,9422,アイ・ティー・シーネットワーク,サービス,東１,198100,-1900,-0.95%,537,197000,203000,-12,0
3515,20100305,9423,フォーバル・リアルストレート,サービス,ＪＱ,4850,-70,-1.42%,55,4580,4940,0,2
3516,20100305,9424,日本通信,情報通信,ヘラ,9480,1130,13.53%,176307,8190,10300,22.5,-1
3517,20100305,9425,日本テレホン,情報通信,ＪＱ,22700,-520,-2.24%,19,22400,23300,-35,1
3518,20100305,9427,イー・アクセス,情報通信,東１,73300,1500,2.09%,35875,69600,73700,-13.5,-1
3519,20100305,9428,クロップス,情報通信,名１,389,6,1.57%,8500,375,400,-68,3
3520,20100305,9430,ＮＥＣモバイリング,情報通信,東１,2179,-71,-3.16%,102500,2150,2290,-19,-2
3521,20100305,9432,日本電信電話,情報通信,東１,3900,30,0.78%,9072400,3830,3970,-35,6
3522,20100305,9433,ＫＤＤＩ,情報通信,東１,475000,1000,0.21%,80967,471000,491000,-7,0
3523,20100305,9435,光通信,情報通信,東１,1523,-31,-1.99%,760100,1500,1600,-1.5,5
3524,20100305,9436,沖縄セルラー電話,情報通信,ＪＱ,164000,-500,-0.30%,502,162000,166000,-109.5,-1
3525,20100305,9437,エヌ・ティ・ティ・ドコモ,情報通信,東１,138000,600,0.44%,268996,136000,141000,-88.5,-4
3526,20100305,9438,エムティーアイ,情報通信,ＪＱ,176000,-1300,-0.73%,1637,173000,180000,-32.5,-3
3527,20100305,9439,エム・エイチ・グループ,情報通信,ＪＱ,12350,360,3.00%,327,11800,13000,35.5,-3
3528,20100305,9441,ベルパーク,情報通信,ＪＱ,113200,3100,2.82%,815,108000,118000,21.5,-1
3529,20100305,9444,トーシン,情報通信,ヘラ,5110,360,7.58%,7271,4670,5190,-5,2
3530,20100305,9445,フォーバルテレコム,情報通信,マザ,19390,70,0.36%,537,18900,19500,-30.5,3
3531,20100305,9446,エスケーアイ,情報通信,ＪＱ,86000,2000,2.38%,47,83700,87100,-17.5,-1
3532,20100305,9448,インボイス,情報通信,東１,1389,26,1.91%,149756,1340,1450,-70,-1
3533,20100305,9449,ＧＭＯインターネット,情報通信,東１,324,-10,-2.99%,2473900,315,345,6,0
3534,20100305,9470,学研ホールディングス,サービス,東１,215,-3,-1.38%,217000,214,224,33,0
3535,20100305,9471,文溪堂,サービス,名２,955,-15,-1.55%,1000,945,965,59,1
3536,20100305,9474,ゼンリン,サービス,東１,1075,34,3.27%,162300,1020,1150,14.5,-1
3537,20100305,9475,昭文社,そ他製品,東１,610,17,2.87%,49800,575,615,38,1
3538,20100305,9476,中央経済社,サービス,ＪＱ,405,0,0.00%,400,400,410,1,1
3539,20100305,9477,角川グループホールディングス,サービス,東１,2169,51,2.41%,99000.01,2100,2190,60.5,0
3540,20100305,9478,SEホールディングス・アンド・インキュベーションズ,そ他製品,ＪＱ,9830,80,0.82%,733.9999,9480,11100,18.5,1
3541,20100305,9479,インプレスホールディングス,サービス,東１,192,5,2.67%,1408900,183,211,-62,1
3542,20100305,9501,東京電力,電力,東１,2467,28,1.15%,1.18E+07,2420,2500,-1,0
3543,20100305,9502,中部電力,電力,東１,2385,30,1.27%,7114300,2300,2410,5.5,3
3544,20100305,9503,関西電力,電力,東１,2133,29,1.38%,7732700,2100,2160,23,-1
3545,20100305,9504,中国電力,電力,東１,1865,10,0.54%,2364600,1820,1880,9.5,-2
3546,20100305,9505,北陸電力,電力,東１,2007,1,0.05%,1403800,1970,2030,2,0
3547,20100305,9506,東北電力,電力,東１,1947,14,0.72%,5018900,1910,1970,-5,-1
3548,20100305,9507,四国電力,電力,東１,2550,0,0.00%,2029100,2520,2600,-37,3
3549,20100305,9508,九州電力,電力,東１,2016,20,1.00%,4394000,1980,2040,-34.5,3
3550,20100305,9509,北海道電力,電力,東１,1770,11,0.63%,1258200,1740,1790,13.5,-2
3551,20100305,9511,沖縄電力,電力,東１,4975,65,1.32%,176200,4860,5090,29,0
3552,20100305,9513,電源開発,電力,東１,3045,70,2.35%,1789400,2900,3060,-11,-1
3553,20100305,9514,ファーストエスコ,サービス,マザ,10250,-750,-6.82%,204,10100,11100,-57,1
3554,20100305,9531,東京ガス,ガス,東１,397,10,2.58%,4.50E+07,380,405,3,1
3555,20100305,9532,大阪ガス,ガス,東１,329,7,2.17%,2.47E+07,320,335,-9,1
3556,20100305,9533,東邦ガス,ガス,東１,506,20,4.12%,4833000,480,515,56,1
3557,20100305,9534,北海道ガス,ガス,東１,243,2,0.83%,56000,240,246,41.5,-1
3558,20100305,9535,広島ガス,ガス,東２,232,0,0.00%,21000,230,239,-37.5,3
3559,20100305,9536,西部ガス,ガス,東１,258,9,3.61%,851000,249,260,11.5,0
3560,20100305,9537,北陸瓦斯,ガス,東２,236,3,1.29%,57000,233,241,3.5,4
3561,20100305,9539,京葉瓦斯,ガス,東２,355,2,0.57%,44000,350,370,0.5,4
3562,20100305,9540,中部瓦斯,ガス,名２,242,9,3.86%,16000,236,250,31.5,1
3563,20100305,9541,大多喜ガス,ガス,東２,459,26,6.00%,12000,435,465,-44.5,1
3564,20100305,9542,新日本瓦斯,ガス,東２,315,15,5.00%,3400,296,312,-46,-1
3565,20100305,9543,静岡ガス,ガス,東１,546,2,0.37%,392500,540,580,-13.5,2
3566,20100305,9544,東日本ガス,ガス,東２,313,-,-,6000,305,315,-22.5,1
3567,20100305,9600,アイネット,サービス,東１,490,11,2.30%,30400,465,495,48.5,1
3568,20100305,9601,松竹,サービス,東１,783,-5,-0.63%,682000,775,810,29.5,-2
3569,20100305,9602,東宝,サービス,東１,1479,26,1.79%,1369900,1420,1500,9.5,0
3570,20100305,9603,エイチ・アイ・エス,サービス,東１,1840,241,15.07%,887100,1610,1920,-13.5,1
3571,20100305,9604,国際放映,サービス,ＪＱ,102,-3,-2.86%,8000,101,105,-35.5,-1
3572,20100305,9605,東映,サービス,東１,458,5,1.10%,876000,440,465,-29,-1
3573,20100305,9607,葵プロモーション,サービス,東１,480,6,1.27%,25000,470,495,20.5,1
3574,20100305,9608,福山コンサルタント,サービス,ＪＱ,257,3,1.18%,5000,255,264,-32.5,1
3575,20100305,9609,ベンチャー・リンク,サービス,東１,11,1,10.00%,1373700,10,13,18,1
3576,20100305,9610,ウィルソン・ラーニング　ワールドワイド,サービス,ＪＱ,182,2,1.11%,11800,179,187,-52.5,0
3577,20100305,9612,ラックランド,サービス,東２,280,-7,-2.44%,2500,270,284,-64.5,1
3578,20100305,9613,エヌ・ティ・ティ・データ,情報通信,東１,276000,100,0.04%,39277,265000,280000,2,2
3579,20100305,9615,東京美装興業,サービス,東２,671,0,0.00%,1000,665,675,1,0
3580,20100305,9616,共立メンテナンス,サービス,東１,1284,-10,-0.77%,107500,1270,1320,-48,0
3581,20100305,9619,イチネンホールディングス,サービス,東１,381,11,2.97%,210600,360,385,16,-2
3582,20100305,9621,建設技術研究所,サービス,東１,479,13,2.79%,48400,455,480,13,4
3583,20100305,9622,スペース,サービス,東２,565,2,0.36%,21100,560,580,36,0
3584,20100305,9623,キヤノンソフトウェア,サービス,東２,502,4,0.80%,13500,485,510,-32.5,0
3585,20100305,9624,長大,サービス,東２,248,5,2.06%,7500,245,256,-10,-1
3586,20100305,9625,セレスポ,サービス,ＪＱ,135,4,3.05%,2000,130,136,-20,-1
3587,20100305,9627,アインファーマシーズ,小売業,東２,2486,116,4.89%,253200,2270,2480,-18.5,-3
3588,20100305,9628,燦ホールディングス,サービス,大１,1501,38,2.60%,10200,1450,1520,-11.5,0
3589,20100305,9629,ピー・シー・エー,サービス,東２,800,30,3.90%,9500,765,800,-72,0
3590,20100305,9630,アップ,サービス,東２,500,0,0.00%,19300,485,505,-39.5,0
3591,20100305,9631,東急レクリエーション,サービス,東２,523,3,0.58%,17000,515,530,22,1
3592,20100305,9632,スバル興業,サービス,東１,256,3,1.19%,36000,254,260,-36,-1
3593,20100305,9633,東京テアトル,サービス,東１,145,2,1.40%,349000,142,147,18.5,0
3594,20100305,9635,武蔵野興業,サービス,東２,190,1,0.53%,3000,189,195,-10,0
3595,20100305,9636,きんえい,サービス,大２,266,1,0.38%,12000,261,269,5,3
3596,20100305,9637,オーエス,サービス,大２,0,-,-,-,-,-,-,-
3597,20100305,9638,情報技術開発,サービス,ＪＱ,743,-7,-0.93%,1700,735,755,28.5,0
3598,20100305,9639,三協フロンテア,サービス,ＪＱ,197,3,1.55%,30000,193,201,-20.5,-2
3599,20100305,9640,セゾン情報システムズ,サービス,ＪＱ,644,23,3.70%,212200,615,650,-44.5,0
3600,20100305,9641,サコス,サービス,ＪＱ,93,-5,-5.10%,10900,91,99,-24.5,1
3601,20100305,9643,中日本興業,サービス,名２,8000,-400,-4.76%,900.0001,8030,8340,-55,1
3602,20100305,9644,タナベ経営,サービス,ＪＱ,476,-3,-0.63%,7800,470,485,-52,-1
3603,20100305,9647,協和コンサルタンツ,サービス,ＪＱ,112,2,1.82%,8000,111,117,-85.5,2
3604,20100305,9648,ウエスコ,サービス,大２,145,1,0.69%,74900,141,149,12.5,-1
3605,20100305,9651,日本プロセス,サービス,ＪＱ,912,22,2.47%,12900,890,910,17,0
3606,20100305,9652,日本医療事務センター,サービス,東２,374,3,0.81%,134000,370,385,29,0
3607,20100305,9656,グリーンランドリゾート,サービス,大２,313,3,0.97%,2600,300,315,-14,-2
3608,20100305,9657,コムテック,サービス,ＪＱ,879,-14,-1.57%,800.0001,845,885,-37,1
3609,20100305,9658,ビジネスブレイン太田昭和,サービス,ＪＱ,464,-3,-0.64%,2200,455,470,-56.5,-2
3610,20100305,9661,歌舞伎座,サービス,東２,3600,40,1.12%,8000,3550,3730,-56.5,0
3611,20100305,9663,ナガワ,サービス,ＪＱ,464,-21,-4.33%,2100,455,490,-19,0
3612,20100305,9664,御園座,サービス,名２,653,11,1.71%,21000,620,660,-47.5,0
3613,20100305,9667,ホリプロ,サービス,東１,694,7,1.02%,39200,680,705,4,0
3614,20100305,9671,よみうりランド,サービス,東１,322,23,7.69%,256000,299,322,3,0
3615,20100305,9672,東京都競馬,サービス,東１,129,0,0.00%,912000,128,134,-21,1
3616,20100305,9674,花月園観光,サービス,東２,80,3,3.90%,456000,76,84,-16,-2
3617,20100305,9675,常磐興産,サービス,東１,139,3,2.21%,377000,136,141,12.5,0
3618,20100305,9678,カナモト,商社卸売,東１,400,3,0.76%,164000,390,415,-55,0
3619,20100305,9679,ホウライ,サービス,ＪＱ,191,-4,-2.05%,8000,192,198,-64.5,0
3620,20100305,9680,共成レンテム,サービス,東２,427,19,4.66%,4000,410,435,28.5,0
3621,20100305,9681,東京ドーム,サービス,東１,253,6,2.43%,1856000,246,258,-12.5,1
3622,20100305,9682,ＤＴＳ,サービス,東１,901,19,2.15%,373200,865,920,-9,0
3623,20100305,9684,スクウェア・エニックス・ホールディングス,サービス,東１,1850,65,3.64%,2723300,1790,1920,-7.5,3
3624,20100305,9685,共同コンピュータホールディングス,サービス,ＪＱ,256,-,-,3000,256,260,29.5,1
3625,20100305,9686,東洋テック,サービス,大２,830,28,3.49%,1800,820,845,38,0
3626,20100305,9687,ＫＳＫ,サービス,ＪＱ,621,20,3.33%,8200,570,640,-59.5,0
3627,20100305,9691,両毛システムズ,サービス,ＪＱ,534,25,4.91%,2500,515,535,12,1
3628,20100305,9692,シーイーシー,サービス,東１,447,-11,-2.40%,117900,440,475,-11,0
3629,20100305,9695,鴨川グランドホテル,サービス,ＪＱ,265,2,0.76%,4000,257,264,-25,0
3630,20100305,9696,ウィザス,サービス,ＪＱ,225,4,1.81%,12800,220,232,-30.5,1
3631,20100305,9697,カプコン,サービス,東１,1563,48,3.17%,1837400,1480,1580,-23,-2
3632,20100305,9698,クレオ,サービス,ＪＱ,168,9,5.66%,17000,159,169,-46.5,0
3633,20100305,9699,西尾レントオール,サービス,大１,648,2,0.31%,93500,620,685,-71.5,-1
3634,20100305,9701,東京會舘,サービス,東２,358,1,0.28%,18000,340,360,-9.5,-2
3635,20100305,9702,アイ・エス・ビー,サービス,東２,585,-5,-0.85%,4200,570,595,-25,-1
3636,20100305,9704,東海観光,サービス,東１,26,0,0.00%,527000,24,28,2,2
3637,20100305,9706,日本空港ビルデング,不動産,東１,1322,-20,-1.49%,626300,1260,1360,-12.5,1
3638,20100305,9707,メデカジャパン,サービス,ＪＱ,53,-4,-7.02%,2192000,50,59,-54,0
3639,20100305,9708,帝国ホテル,サービス,東２,1635,5,0.31%,3600,1600,1700,-24.5,1
3640,20100305,9709,日本コンピューター・システム,サービス,大２,256,7,2.81%,4800,237,257,12.5,0
3641,20100305,9713,ロイヤルホテル,サービス,大２,184,4,2.22%,35000,178,187,-30,1
3642,20100305,9715,トランス・コスモス,サービス,東１,704,-4,-0.56%,745400,685,720,-11,1
3643,20100305,9716,乃村工藝社,サービス,東１,223,0,0.00%,157000,221,231,28,0
3644,20100305,9717,ジャステック,サービス,東１,512,11,2.20%,111100,490,520,-75.5,0
3645,20100305,9719,住商情報システム,サービス,東１,1242,41,3.41%,683600.1,1180,1270,-19.5,1
3646,20100305,9720,ホテル、ニューグランド,サービス,ＪＱ,358,-1,-0.28%,2000,350,365,-30,0
3647,20100305,9722,藤田観光,サービス,東１,351,-6,-1.68%,210000,340,360,37.5,0
3648,20100305,9723,京都ホテル,サービス,大２,380,-16,-4.04%,12000,380,405,14.5,0
3649,20100305,9726,近畿日本ツーリスト,サービス,東１,72,2,2.86%,615000,70,74,-6.5,1
3650,20100305,9728,日本管財,サービス,東１,1534,-3,-0.20%,28800,1460,1550,16,-2
3651,20100305,9729,トーカイ,サービス,名２,990,-130,-11.61%,85100,975,1150,12.5,1
3652,20100305,9730,ワオ・コーポレーション,サービス,ＪＱ,236,-1,-0.42%,2200,234,241,-48,0
3653,20100305,9731,白洋舎,サービス,東１,253,0,0.00%,40000,251,255,45.5,0
3654,20100305,9733,ナガセ,サービス,ＪＱ,2860,-190,-6.23%,4000,2830,3030,37.5,2
3655,20100305,9734,精養軒,サービス,ＪＱ,720,12,1.69%,500,705,735,-14,-1
3656,20100305,9735,セコム,サービス,東１,4190,110,2.70%,3077600,4060,4240,41.5,2
3657,20100305,9736,白青舎,サービス,ＪＱ,278,19,7.34%,3000,270,280,23,1
3658,20100305,9737,CSKホールディングス,サービス,東１,391,7,1.82%,2613800,370,400,-5.5,0
3659,20100305,9739,日本システムウエア,サービス,東１,278,-2,-0.71%,14700,273,288,-0.5,0
3660,20100305,9740,セントラル警備保障,サービス,東１,873,-9,-1.02%,14900,860,885,-2.5,0
3661,20100305,9742,アイネス,サービス,東１,645,19,3.04%,382600,625,665,-4,-1
3662,20100305,9743,丹青社,サービス,東１,176,-5,-2.76%,69000,176,185,-27.5,1
3663,20100305,9744,メイテック,サービス,東１,1722,96,5.90%,893100.1,1580,1730,-73.5,0
3664,20100305,9746,ＴＫＣ,サービス,東１,1682,40,2.44%,89100,1620,1700,1,0
3665,20100305,9747,アサツー　ディ・ケイ,サービス,東１,1811,84,4.86%,703300.1,1720,1840,-36,-1
3666,20100305,9748,ＮＪＫ,サービス,東２,261,1,0.38%,60000,271,278,-5.5,0
3667,20100305,9749,富士ソフト,サービス,東１,1500,7,0.47%,496100,1450,1520,41.5,0
3668,20100305,9750,ソラン,サービス,東１,749,20,2.74%,10000,720,755,31,0
3669,20100305,9753,アイエックス・ナレッジ,サービス,ＪＱ,160,-2,-1.23%,2000,159,163,4.5,0
3670,20100305,9755,応用地質,サービス,東１,750,19,2.60%,195100,725,765,34.5,2
3671,20100305,9757,船井総合研究所,サービス,大２,505,-2,-0.39%,38900,495,510,35.5,-1
3672,20100305,9758,ジャパンシステム,サービス,ＪＱ,125,-4,-3.10%,14000,124,131,-128,0
3673,20100305,9759,日本システムディベロップメント,サービス,東１,1015,14,1.40%,492000,980,1020,29.5,0
3674,20100305,9760,進学会,サービス,東１,307,11,3.72%,51500,296,314,-13.5,-2
3675,20100305,9761,東海リース,サービス,東２,151,4,2.72%,115000,145,152,-7.5,1
3676,20100305,9763,丸紅建材リース,サービス,東１,116,7,6.42%,78000,109,118,3.5,0
3677,20100305,9764,技研興業,建設,東２,78,-5,-6.02%,11000,77,84,-16,3
3678,20100305,9765,オオバ,サービス,東２,92,-2,-2.13%,9000,91,95,39,1
3679,20100305,9766,コナミ,サービス,東１,1676,10,0.60%,3912900,1610,1700,-28,-1
3680,20100305,9767,日建工学,サービス,東２,70,1,1.45%,490000,68,87,-55.5,1
3681,20100305,9768,いであ,サービス,ＪＱ,305,12,4.10%,13400,295,309,2,2
3682,20100305,9769,学究社,サービス,ＪＱ,518,8,1.57%,4200,495,525,-74.5,2
3683,20100305,9776,札幌臨床検査センター,サービス,ＪＱ,0,-,-,-,-,-,-,-
3684,20100305,9778,昴,サービス,ＪＱ,250,-13,-4.94%,1000,250,254,-74.5,-3
3685,20100305,9780,ハリマビステム,サービス,ＪＱ,330,10,3.13%,1000,320,330,39,-2
3686,20100305,9782,ディーエムエス,サービス,ＪＱ,398,11,2.84%,8900,370,400,70,5
3687,20100305,9783,ベネッセホールディングス,サービス,大１,4085,95,2.38%,932400,3960,4130,-32,0
3688,20100305,9787,イオンディライト,サービス,東１,1187,-29,-2.38%,208600,1160,1220,-16,1
3689,20100305,9788,ナック,サービス,東１,864,8,0.93%,21200,840,885,4,1
3690,20100305,9789,栄光,サービス,東２,353,-7,-1.94%,8400.001,345,370,3,-1
3691,20100305,9790,福井コンピュータ,サービス,東１,304,-1,-0.33%,6600,299,309,9,1
3692,20100305,9791,ビケンテクノ,サービス,東１,380,-1,-0.26%,17800,370,390,17,2
3693,20100305,9792,ニチイ学館,サービス,東１,823,-8,-0.96%,1196500,795,845,-56,1
3694,20100305,9793,ダイセキ,サービス,東１,1790,45,2.58%,944700.1,1700,1820,-37.5,0
3695,20100305,9794,カラカミ観光,サービス,ＪＱ,296,-4,-1.33%,21000,294,301,26.5,2
3696,20100305,9795,ステップ,サービス,ＪＱ,465,-11,-2.31%,16000,460,480,11,0
3697,20100305,9797,大日本コンサルタント,サービス,東２,238,-22,-8.46%,4300,237,251,14.5,1
3698,20100305,9799,旭情報サービス,情報通信,東２,726,16,2.25%,6000,710,730,17.5,6
3699,20100305,9810,日鐵商事,商社卸売,東２,156,4,2.63%,391000,149,157,-1,-1
3700,20100305,9812,テーオー小笠原,商社卸売,ＪＱ,1187,17,1.45%,700,1160,1190,-35.5,1
3701,20100305,9813,トッキ,機械,ＪＱ,347,-3,-0.86%,92900,330,365,-1.5,-1
3702,20100305,9814,アシックス商事,商社卸売,東２,962,-14,-1.43%,4800,955,985,-11,-2
3703,20100305,9815,カテナ,商社卸売,東２,199,3,1.53%,134600,195,204,3,0
3704,20100305,9816,バーテックス　リンク,商社卸売,ＪＱ,18,0,0.00%,285000,18,21,-33.5,2
3705,20100305,9817,ゴトー,商社卸売,ＪＱ,275,-4,-1.43%,1500,274,279,-44.5,2
3706,20100305,9818,大丸エナウィン,商社卸売,東２,592,-11,-1.82%,900,585,595,-11.5,1
3707,20100305,9820,エムティジェネックス,商社卸売,ＪＱ,104,0,0.00%,7000,103,108,-43,2
3708,20100305,9822,クロニクル,小売業,ＪＱ,3,-1,-25.00%,1803000,2,6,-37.5,-1
3709,20100305,9823,マミーマート,小売業,ＪＱ,1215,-5,-0.41%,7100,1170,1230,-13.5,1
3710,20100305,9824,泉州電業,商社卸売,東２,830,-1,-0.12%,18700,810,860,5,3
3711,20100305,9826,ＪＥＵＧＩＡ,小売業,大２,97,-5,-4.90%,21000,96,105,17,-4
3712,20100305,9827,リリカラ,商社卸売,ＪＱ,103,8,8.42%,62000,94,104,-7,0
3713,20100305,9828,元気寿司,サービス,東１,1198,6,0.50%,22100,1170,1200,12.5,-1
3714,20100305,9829,ながの東急百貨店,小売業,ＪＱ,0,-,-,-,-,-,-,-
3715,20100305,9830,トラスコ中山,商社卸売,東１,1359,22,1.65%,143800,1310,1370,-23.5,0
3716,20100305,9831,ヤマダ電機,小売業,東１,6300,100,1.61%,1754000,6070,6310,0.5,1
3717,20100305,9832,オートバックスセブン,小売業,大１,2713,80,3.04%,326200,2640,2750,-18.5,4
3718,20100305,9833,エルクコーポレーション,商社卸売,大２,386,3,0.78%,2600,375,395,-24,0
3719,20100305,9835,ジュンテンドー,小売業,東２,121,12,11.01%,14000,114,122,-9.5,0
3720,20100305,9836,リーバイ・ストラウス　ジャパン,商社卸売,ＪＱ,299,4,1.36%,7000,297,302,0,-1
3721,20100305,9837,モリト,商社卸売,大２,614,15,2.50%,46000,585,620,-40,4
3722,20100305,9838,ＲＨトラベラー,小売業,ＪＱ,92,-8,-8.00%,12000,94,99,18,0
3723,20100305,9842,アークランドサカモト,商社卸売,東１,955,-11,-1.14%,79200.01,945,995,56.5,-1
3724,20100305,9843,ニトリ,小売業,東１,7210,90,1.26%,988500,6940,7300,3.5,-2
3725,20100305,9845,パーカーコーポレーション,化学,東２,153,3,2.00%,12000,149,156,-46,-2
3726,20100305,9846,天満屋ストア,小売業,東２,689,-4,-0.58%,8000,675,705,-92,-1
3727,20100305,9849,共同紙販ホールディングス,商社卸売,ＪＱ,225,-5,-2.17%,4000,227,234,-5,1
3728,20100305,9850,グルメ杵屋,サービス,東１,522,12,2.35%,47000,505,525,17.5,0
3729,20100305,9852,中央物産,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3730,20100305,9853,銀座ルノアール,サービス,ＪＱ,409,5,1.24%,7000,395,410,13,1
3731,20100305,9854,愛眼,小売業,東１,498,6,1.22%,31500,485,505,-28,-1
3732,20100305,9855,くろがねや,小売業,東２,319,1,0.31%,5300,310,325,20.5,3
3733,20100305,9856,ケーユーホールディングス,商社卸売,東２,334,-1,-0.30%,36200,315,350,-12,-1
3734,20100305,9857,英和,商社卸売,大２,229,2,0.88%,9000,226,235,5.5,3
3735,20100305,9861,吉野家ホールディングス,サービス,東１,99600,600,0.61%,7077,98800,101000,-14,2
3736,20100305,9867,ソレキア,商社卸売,ＪＱ,137,-3,-2.14%,10000,131,143,-35.5,0
3737,20100305,9869,加藤産業,商社卸売,東１,1504,44,3.01%,197000,1450,1530,59.5,0
3738,20100305,9870,ハナテン,商社卸売,大２,107,-2,-1.83%,15100,106,111,53,0
3739,20100305,9872,北恵,商社卸売,大２,229,-24,-9.49%,19000,226,251,-6.5,3
3740,20100305,9873,日本ケンタッキー・フライド・チキン,サービス,東２,1710,33,1.97%,16000,1660,1710,-42,0
3741,20100305,9876,コックス,小売業,ＪＱ,0,-,-,-,-,-,-,-
3742,20100305,9878,セキド,小売業,東２,104,-1,-0.95%,78000,102,109,-73.5,2
3743,20100305,9880,イノテック,商社卸売,東２,525,-15,-2.78%,585300.1,495,545,-34,2
3744,20100305,9882,イエローハット,商社卸売,東１,640,27,4.40%,119100,620,670,21,0
3745,20100305,9883,富士エレクトロニクス,商社卸売,東１,846,2,0.24%,158800,815,855,-58,3
3746,20100305,9884,都築電産,商社卸売,東２,240,0,0.00%,8200,238,253,11,1
3747,20100305,9885,シャルレ,商社卸売,大２,328,2,0.61%,104100,315,335,-48,2
3748,20100305,9887,松屋フーズ,サービス,東１,1377,15,1.10%,54900,1340,1380,48.5,-1
3749,20100305,9888,ＵＥＸ,商社卸売,ＪＱ,245,6,2.51%,13600,232,246,-60,4
3750,20100305,9889,JBCCホールディングス,商社卸売,東１,588,42,7.69%,167700,565,600,-1.5,0
3751,20100305,9890,マキヤ,小売業,ＪＱ,408,5,1.24%,11400,395,415,-75,2
3752,20100305,9892,卑弥呼,商社卸売,ＪＱ,796,-4,-0.50%,3400,780,805,-8.5,2
3753,20100305,9895,コンセック,商社卸売,ＪＱ,93,-4,-4.12%,11000,93,100,-8.5,-2
3754,20100305,9896,ＪＫホールディングス,商社卸売,東１,326,-4,-1.21%,57700,320,345,-3.5,-1
3755,20100305,9897,ユニダックス,商社卸売,東１,467,-3,-0.64%,62000,445,480,-31,2
3756,20100305,9898,サハダイヤモンド,商社卸売,ＪＱ,5,0,0.00%,3746100,4,8,9,1
3757,20100305,9899,サンデーサン,サービス,東２,591,6,1.03%,11000,580,610,-59,-1
3758,20100305,9900,サガミチェーン,サービス,東１,472,-21,-4.26%,2458000,480,525,61,3
3759,20100305,9902,日伝,商社卸売,東１,2195,-11,-0.50%,21300,2120,2270,3,1
3760,20100305,9903,カンセキ,小売業,ＪＱ,104,0,0.00%,6000,100,106,-62,1
3761,20100305,9904,ジュエル　ベリテ　オオクボ,小売業,東２,64,1,1.59%,6000,62,65,-52.5,2
3762,20100305,9905,コージツ,小売業,ＪＱ,85,8,10.39%,56000,78,90,-8,1
3763,20100305,9906,藤井産業,商社卸売,ＪＱ,513,-2,-0.39%,700,505,520,-13,0
3764,20100305,9907,大電社,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3765,20100305,9908,日本電計,商社卸売,ＪＱ,347,29,9.12%,17400,315,355,-112,2
3766,20100305,9909,愛光電気,商社卸売,ＪＱ,238,-7,-2.86%,1000,238,240,10.5,2
3767,20100305,9913,日邦産業,商社卸売,ＪＱ,451,-7,-1.53%,16500,435,465,-5,-1
3768,20100305,9914,植松商会,商社卸売,ＪＱ,165,5,3.13%,3000,159,166,-64.5,2
3769,20100305,9919,関西スーパーマーケット,小売業,大２,801,-8,-0.99%,23400,790,810,-33,-2
3770,20100305,9922,日立機材,非鉄金属,東２,382,1,0.26%,7500,365,385,-24,-2
3771,20100305,9924,ドミー,小売業,名２,508,8,1.60%,19000,500,535,-55,3
3772,20100305,9927,ワットマン,小売業,ＪＱ,100,1,1.01%,46000,99,105,-51,0
3773,20100305,9928,ミロク情報サービス,サービス,東２,239,3,1.27%,54500,235,245,-28.5,-1
3774,20100305,9929,平和紙業,商社卸売,大２,439,3,0.69%,1000,435,445,30.5,4
3775,20100305,9930,北沢産業,小売業,東１,170,-7,-3.95%,75000,165,191,0.5,3
3776,20100305,9931,家族亭,サービス,ＪＱ,499,-1,-0.20%,8400,485,505,-16.5,0
3777,20100305,9932,杉本商事,商社卸売,東１,751,17,2.32%,30400,725,775,23,-1
3778,20100305,9934,因幡電機産業,商社卸売,東１,2070,11,0.53%,190400,2040,2130,-51,2
3779,20100305,9936,王将フードサービス,サービス,大２,2435,-47,-1.89%,300600,2400,2520,-43.5,0
3780,20100305,9938,住金物産,商社卸売,大１,199,5,2.58%,524000,190,199,-13.5,0
3781,20100305,9941,太洋物産,商社卸売,ＪＱ,118,-5,-4.07%,1000,117,120,-22.5,2
3782,20100305,9943,ココスジャパン,サービス,ＪＱ,2006,32,1.62%,27900,1970,2020,-50,-1
3783,20100305,9945,プレナス,サービス,東１,1241,-12,-0.96%,276300,1220,1270,-35.5,0
3784,20100305,9946,ミニストップ,小売業,東１,1024,-4,-0.39%,346400,1010,1050,12.5,1
3785,20100305,9947,イマージュホールディングス,小売業,東１,238,1,0.42%,54700,235,241,-82,1
3786,20100305,9948,アークス,小売業,東１,1213,-1,-0.08%,156500,1190,1230,-40.5,0
3787,20100305,9949,タイヨー,小売業,大２,1400,0,0.00%,25000,1390,1410,14.5,4
3788,20100305,9950,ハチバン,サービス,ＪＱ,331,-4,-1.19%,15000,325,340,-63.5,0
3789,20100305,9955,ヨンキュウ,商社卸売,ＪＱ,372,2,0.54%,77399.99,365,390,-11.5,-1
3790,20100305,9956,バロー,小売業,東１,741,16,2.21%,184200,715,745,-28,1
3791,20100305,9957,バイテック,商社卸売,東２,699,13,1.90%,26400,660,695,-32,0
3792,20100305,9959,アシードホールディングス,小売業,東２,700,-1,-0.14%,4200,690,710,56,3
3793,20100305,9960,東テク,商社卸売,ＪＱ,281,2,0.72%,7000,278,287,-48.5,2
3794,20100305,9961,エムオーテック,サービス,東２,202,-17,-7.76%,12000,198,212,-62,0
3795,20100305,9962,ミスミグループ本社,商社卸売,東１,1722,71,4.30%,873200.1,1620,1730,24.5,0
3796,20100305,9963,江守商事,商社卸売,東１,715,14,2.00%,8100,695,715,1,2
3797,20100305,9964,アイ・テック,商社卸売,ＪＱ,760,-40,-5.00%,400,750,770,-107,-1
3798,20100305,9966,藤久,小売業,東２,1375,-13,-0.94%,3000,1370,1400,25.5,1
3799,20100305,9967,堺商事,商社卸売,大２,225,15,7.14%,19000,211,231,-18,0
3800,20100305,9969,ショクブン,サービス,東２,608,10,1.67%,3000,590,620,-62.5,-1
3801,20100305,9972,アルテック,商社卸売,東１,365,101,38.26%,8306300,258,391,-37,1
3802,20100305,9973,小僧寿し本部,商社卸売,ＪＱ,170,15,9.68%,68000,152,171,17.5,0
3803,20100305,9974,ベルク,小売業,東１,819,13,1.61%,61900,805,830,-17,3
3804,20100305,9975,マルヤ,小売業,東２,105,-6,-5.41%,11900,104,113,-25,1
3805,20100305,9976,セキチュー,小売業,ＪＱ,403,-8,-1.95%,8000,400,415,-29.5,0
3806,20100305,9977,アオキスーパー,小売業,ＪＱ,880,0,0.00%,9000,870,895,-60,0
3807,20100305,9978,文教堂グループホールディングス,小売業,ＪＱ,245,-12,-4.67%,7800,238,269,-47,0
3808,20100305,9979,大庄,サービス,東１,1169,6,0.52%,38000,1140,1190,-49,0
3809,20100305,9980,マルコ,小売業,大２,131,1,0.77%,58000,128,134,34,-1
3810,20100305,9982,タキヒヨー,商社卸売,東１,443,-7,-1.56%,68000,430,460,15.5,4
3811,20100305,9983,ファーストリテイリング,小売業,東１,16340,1340,8.93%,4295300,14700,16300,102,0
3812,20100305,9984,ソフトバンク,商社卸売,東１,2326,-1,-0.04%,2.07E+07,2270,2360,-19,0
3813,20100305,9986,蔵王産業,商社卸売,東２,515,3,0.59%,1900,505,525,15,0
3814,20100305,9987,スズケン,商社卸売,東１,2965,25,0.85%,1353400,2880,3030,4.5,-1
3815,20100305,9989,サンドラッグ,小売業,東１,2208,54,2.51%,927900,2090,2210,-11,0
3816,20100305,9990,東京デリカ,小売業,東２,324,0,0.00%,42600,315,330,-18,2
3817,20100305,9991,ジェコス,サービス,東１,390,0,0.00%,40500,380,400,10.5,-1
3818,20100305,9992,理研グリーン,商社卸売,ＪＱ,196,-4,-2.00%,1000,196,199,25.5,0
3819,20100305,9993,ヤマザワ,小売業,東１,1265,4,0.32%,7800,1240,1280,-35,-1
3820,20100305,9994,やまや,小売業,東１,724,21,2.99%,12300,700,735,26.5,0
3821,20100305,9995,ルネサスイーストン,商社卸売,ＪＱ,200,-1,-0.50%,15000,200,220,24.5,3
3822,20100305,9996,サトー商会,商社卸売,ＪＱ,865,-5,-0.57%,5600,845,875,-28.5,0
3823,20100305,9997,ベルーナ,小売業,東１,370,-4,-1.07%,123850,360,380,4.5,1