No,日,コード,銘柄,業種,市場,終値,前週比,率,出来高,予想安値,予想高値,ｅ値,A値
1,20100205,1,日経ジャスダック平均株価,指標,指標,1197,-13,-1.07%,2.20E+08,1180,1210,-2,0
2,20100205,101,業種別（水産）,水・農,指標,178,1,0.56%,1.43E+07,175,182,-67.5,1
3,20100205,102,業種別（鉱業）,鉱業,指標,363,0,0.00%,2205996,350,380,-68,0
4,20100205,103,業種別（建設）,建設,指標,447,2,0.45%,2.24E+08,435,470,-74.5,1
5,20100205,104,業種別（食品）,食品,指標,728,9,1.25%,1.23E+08,715,740,-87.5,7
6,20100205,105,業種別（繊維）,繊維,指標,358,-8,-2.19%,1.27E+08,350,375,-80.5,-4
7,20100205,106,業種別（パルプ・紙）,パルプ紙,指標,205,7,3.54%,4.43E+07,196,214,-120.5,-1
8,20100205,107,業種別（化学）,化学,指標,728,-1,-0.14%,5.76E+08,715,755,-61.5,-1
9,20100205,108,業種別（医薬品）,医薬品,指標,3550,-3,-0.08%,9.17E+07,3500,3640,-95,-2
10,20100205,109,業種別（石油）,石油石炭,指標,540,28,5.47%,1.55E+08,495,550,-45.5,1
11,20100205,110,業種別（ゴム）,ゴム,指標,939,49,5.51%,8.05E+07,880,955,-64.5,1
12,20100205,111,業種別（窯業）,陶業,指標,819,1,0.12%,1.94E+08,800,850,-75.5,3
13,20100205,112,業種別（鉄鋼）,鉄鋼,指標,149,-2,-1.32%,4.89E+08,148,159,-108,-1
14,20100205,113,業種別（非鉄・金属）,非鉄金属,指標,332,-8,-2.35%,2.43E+08,325,355,-71,0
15,20100205,114,業種別（機械）,機械,指標,798,-18,-2.21%,5.13E+08,795,850,-59,-1
16,20100205,115,業種別（電気機器）,電気機器,指標,2221,-51,-2.24%,2.07E+09,2210,2350,-86.5,0
17,20100205,116,業種別（造船）,造船,指標,259,-6,-2.26%,6.57E+07,258,273,-93,0
18,20100205,117,業種別（自動車）,自動車,指標,1992,-72,-3.49%,8.87E+08,1960,2120,-67,-3
19,20100205,118,業種別（輸送用機器）,運送機器,指標,268,4,1.52%,9291000,258,278,-85,1
20,20100205,119,業種別（精密機器）,精密機械,指標,2226,-31,-1.37%,9.69E+07,2210,2330,-72.5,-1
21,20100205,120,業種別（その他製造）,そ他製品,指標,438,-30,-6.41%,3.97E+07,435,485,-34,0
22,20100205,121,業種別（商社）,商社卸売,指標,1089,-4,-0.37%,3.87E+08,1060,1130,-87.5,-2
23,20100205,122,業種別（小売業）,小売業,指標,1415,11,0.78%,1.20E+08,1380,1450,-45.5,1
24,20100205,123,業種別（銀行）,銀行,指標,1092,-11,-1.00%,1.40E+09,1070,1130,-88.5,-1
25,20100205,124,業種別（その他金融）,そ他金融,指標,1248,-19,-1.50%,9.28E+07,1230,1310,-111,2
26,20100205,125,業種別（証券）,証券,指標,1853,-83,-4.29%,3.26E+08,1860,2010,-122,4
27,20100205,126,業種別（保険）,保険,指標,1886,-9,-0.47%,6.55E+07,1860,1970,-132,2
28,20100205,127,業種別（不動産）,不動産,指標,785,-22,-2.73%,1.88E+08,780,830,-93,1
29,20100205,128,業種別（鉄道・バス）,鉄道バス,指標,928,1,0.11%,7.71E+07,905,950,-92.5,3
30,20100205,129,業種別（陸運）,陸運,指標,415,-10,-2.35%,3.35E+07,405,435,-72.5,2
31,20100205,130,業種別（海運）,海運,指標,275,-12,-4.18%,3.51E+08,270,293,-90.5,0
32,20100205,131,業種別（空運）,空運,指標,95,-2,-2.06%,3.48E+07,98,104,39,-1
33,20100205,132,業種別（倉庫）,倉庫運輸,指標,876,-3,-0.34%,7153000,865,910,-136.5,1
34,20100205,133,業種別（通信）,情報通信,指標,1257,-6,-0.48%,5.88E+07,1230,1310,-59.5,2
35,20100205,134,業種別（電力）,電力,指標,340,3,0.89%,4.93E+07,325,350,-89.5,4
36,20100205,135,業種別（ガス）,ガス,指標,800,21,2.70%,8.82E+07,755,815,-41.5,-3
37,20100205,136,業種別（サービス）,サービス,指標,868,-12,-1.36%,7.19E+07,855,895,-110.5,1
38,20100205,1001,日経平均株価２２５種,指標,指標,10057,-141,-1.38%,1.06E+10,9900,10500,-71.5,0
39,20100205,1002,ＴＯＰＩＸ,指標,東１,891,-10,-1.11%,1.06E+10,885,930,-64.5,0
40,20100205,1301,極洋,水・農,東１,189,2,1.07%,642000,185,193,-69.5,-2
41,20100205,1305,ダイワ上場投信−トピックス,そ他金融,東１,901,-11,-1.21%,619200,895,940,-62,1
42,20100205,1306,ＴＯＰＩＸ連動型上場投資信託,そ他金融,東１,907,-9,-0.98%,2.46E+07,900,945,-57,3
43,20100205,1308,上場インデックスファンドＴＯＰＩＸ,そ他金融,東１,885,-12,-1.34%,986400,880,925,-64.5,6
44,20100205,1310,ダイワ−トピックス・コア３０,そ他金融,東１,507,-8,-1.55%,5600,505,530,-52,3
45,20100205,1311,ＴＯＰＩＸ　Ｃｏｒｅ　３０,そ他金融,東１,515,-9,-1.72%,143080,505,540,-44.5,-1
46,20100205,1313,サムスンＫＯＤＥＸ２００証券上場指数投資信託株式,そ他金融,東１,1737,1,0.06%,2700,1680,1820,-43.5,-1
47,20100205,1314,上場インデックスファンドＳ＆Ｐ日本新興株１００,,東１,589,-8,-1.34%,7200,550,595,-34,0
48,20100205,1316,上場インデックスファンドTOPIX100日本大型株,そ他金融,東１,642,-4,-0.62%,3110,630,665,-64.5,-1
49,20100205,1317,上場インデックスファンドTOPIX Mid400日本中型株,そ他金融,東１,917,-,-,1130,905,955,15,-1
50,20100205,1318,上場インデックスファンドTOPIX Small日本小型株,そ他金融,東１,895,-14,-1.54%,4580,875,920,-114,1
51,20100205,1319,日経300投信,そ他金融,東１,153,-5,-3.16%,172000,152,160,-103,0
52,20100205,1320,ダイワ上場投信−日経２２５,そ他金融,大１,10120,-100,-0.98%,646970,10000,10600,-61.5,1
53,20100205,1321,日経２２５連動型上場投資信託,そ他金融,大１,10170,-90,-0.88%,3040864,10000,10600,-71.5,0
54,20100205,1322,上場インデックスファンド中国Ａ株（パンダ）CSI300,そ他金融,東１,3815,-135,-3.42%,141930,3830,4000,-0.5,-4
55,20100205,1325,NEXT FUNDS ﾌﾞﾗｼﾞﾙ株式指数･ﾎﾞﾍﾞｽﾊﾟ連動型上場投信,そ他金融,東１,305,-10,-3.17%,2968700,295,325,21,1
56,20100205,1326,ＳＰＤＲゴールド・シェア,そ他金融,東１,9350,-180,-1.89%,250560,9350,9950,22.5,-1
57,20100205,1327,イージーETF S&P GSCI商品指数キャップド・コモディティ,そ他金融,東１,3695,-15,-0.40%,5065,3690,3860,-33,-2
58,20100205,1329,ｉシェアーズ日経２２５,そ他金融,東１,10220,-70,-0.68%,10950,10000,10600,-59,3
59,20100205,1330,上場インデックスファンド２２５,そ他金融,東１,10220,-150,-1.45%,1423590,10100,10700,-76.5,1
60,20100205,1332,日本水産,水・農,東１,258,-4,-1.53%,3445900,255,269,-73,3
61,20100205,1334,マルハニチロホールディングス,水・農,東１,122,-4,-3.17%,1.03E+07,121,133,-38,1
62,20100205,1343,NEXT FUNDS 東証REIT指数連動型上場投信,そ他金融,東１,953,2,0.21%,78490,935,970,-62,2
63,20100205,1344,ＭＡＸＩＳトピックス・コア３０上場投信,そ他金融,東１,505,-21,-3.99%,5270,500,530,-47,1
64,20100205,1345,上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型,そ他金融,東１,914,-4,-0.44%,45900,900,935,-82,-2
65,20100205,1346,ＭＡＸＩＳ日経２２５上場投信,そ他金融,大１,10090,-110,-1.08%,9106.999,10000,10600,-43,-2
66,20100205,1347,上場インデックスファンドＦＴＳＥ日本グリーンチップ35,そ他金融,東１,3335,-65,-1.91%,3880,3310,3520,-49.5,-1
67,20100205,1348,ＭＡＸＩＳ トピックス上場投信,そ他金融,東１,890,-9,-1.00%,12220,885,930,-52,1
68,20100205,1349,アジア債券,そ他金融,東１,10350,-20,-0.19%,169,10200,10600,-62,-1
69,20100205,1352,ホウスイ,商社卸売,東１,106,0,0.00%,136000,100,109,-54,-1
70,20100205,1376,カネコ種苗,水・農,ＪＱ,723,-12,-1.63%,17800,715,745,20.5,0
71,20100205,1377,サカタのタネ,水・農,東１,1156,-3,-0.26%,1142000,1150,1210,6.5,1
72,20100205,1378,雪国まいたけ,水・農,東２,433,-4,-0.92%,158300,415,455,47.5,-1
73,20100205,1379,ホクト,水・農,東１,1926,23,1.21%,571300.1,1880,1950,-73,0
74,20100205,1380,秋川牧園,水・農,ＪＱ,0,-,-,-,-,-,-,-
75,20100205,1381,アクシーズ,水・農,ＪＱ,775,-5,-0.64%,300,750,775,-16,-3
76,20100205,1382,ホーブ,水・農,ＪＱ,155100,-,-,3,153000,162000,46.5,-1
77,20100205,1400,ルーデン・ホールディングス,建設,ヘラ,4540,-60,-1.30%,302,4200,4710,4,1
78,20100205,1405,サーラ住宅,建設,東２,330,-23,-6.52%,11800,315,350,-28,-1
79,20100205,1407,ウエストホールディングス,建設,ＪＱ,1220,58,4.99%,630499.9,1140,1360,35.5,0
80,20100205,1408,サムシングホールディングス,建設,ヘラ,0,-,-,-,-,-,-,-
81,20100205,1413,桧家住宅,建設,名１,50300,-600,-1.18%,117,49100,51300,-72,-1
82,20100205,1414,ショーボンドホールディングス,建設,東１,1617,92,6.03%,679199.9,1510,1650,8.5,-1
83,20100205,1491,中外鉱業,鉱業,東２,39,0,0.00%,820100,39,42,-11,2
84,20100205,1514,住石ホールディングス,鉱業,東１,89,-11,-11.00%,1564800,88,99,-26,5
85,20100205,1515,日鉄鉱業,鉱業,東１,395,-6,-1.50%,1373000,380,415,-80,-4
86,20100205,1518,三井松島産業,鉱業,東１,149,0,0.00%,2.12E+07,147,161,29,1
87,20100205,1605,国際石油開発帝石,鉱業,東１,662000,2000,0.30%,23096,652000,689000,-55.5,0
88,20100205,1606,日本海洋堀削,鉱業,東１,5560,-250,-4.30%,447000,5440,6070,7,0
89,20100205,1610,ダイワ−東証電気機器株価指数,そ他金融,東１,0,-,-,-,-,-,-,-
90,20100205,1612,ダイワ−東証銀行業株価指数,そ他金融,東１,128,-7,-5.19%,101000,128,142,-59,-4
91,20100205,1613,東証電気機器株価指数上場投信,そ他金融,東１,1285,-20,-1.53%,3780,1260,1350,-91.5,2
92,20100205,1615,東証銀行業株価指数上場投信,そ他金融,東１,137,-3,-2.14%,1.11E+07,135,146,-76,1
93,20100205,1617,ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,14520,140,0.97%,1131,14200,14800,-84,0
94,20100205,1618,ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11820,420,3.68%,5320,11000,12100,-53,2
95,20100205,1619,ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11570,20,0.17%,656,11200,11900,-53.5,0
96,20100205,1620,ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10600,20,0.19%,724.0001,10300,10900,-90.5,4
97,20100205,1621,ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10860,10,0.09%,1036,10600,11300,-70.5,3
98,20100205,1622,ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11720,-360,-2.98%,1682,11600,12500,-44.5,-2
99,20100205,1623,ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,20100,-500,-2.43%,579,20000,21500,-108,-2
100,20100205,1624,ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,15710,-300,-1.87%,2448,15600,16600,-97,-1
101,20100205,1625,ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10160,-200,-1.93%,421,10000,10700,-84,0
102,20100205,1626,ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8740,-120,-1.35%,12,8740,8970,-32,3
103,20100205,1627,ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11330,100,0.89%,1096,10900,11500,-84.5,2
104,20100205,1628,ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,9940,-30,-0.30%,650,9870,10200,-110,2
105,20100205,1629,ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,17750,-440,-2.42%,1248,17600,19000,-44.5,0
106,20100205,1630,ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8840,130,1.49%,2370,8550,8930,-78,0
107,20100205,1631,ＮＥＸＴ ＦＵＮＤＳ  銀行（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8110,-210,-2.52%,3994,7900,8450,-93.5,-1
108,20100205,1632,ＮＥＸＴ ＦＵＮＤＳ  金融（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8000,-330,-3.96%,193,8060,8550,-109.5,1
109,20100205,1633,ＮＥＸＴ ＦＵＮＤＳ  不動産（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,15340,-610,-3.82%,378,15200,16300,-115.5,2
110,20100205,1634,ダイワ上場投信・TOPIX-17 食品,そ他金融,東１,0,-,-,-,-,-,-,-
111,20100205,1635,ダイワ上場投信・TOPIX-17 ｴﾈﾙｷﾞｰ資源,そ他金融,東１,11690,350,3.09%,6,11400,11700,-70.5,-4
112,20100205,1636,ダイワ上場投信・TOPIX-17 建設・資材,そ他金融,東１,11350,-70,-0.61%,6,11300,11500,-99.5,3
113,20100205,1637,ダイワ上場投信・TOPIX-17 素材・化学,そ他金融,東１,0,-,-,-,-,-,-,-
114,20100205,1638,ダイワ上場投信・TOPIX-17 医薬品,そ他金融,東１,10650,-90,-0.84%,13,10400,10900,-74,1
115,20100205,1639,ダイワ上場投信・TOPIX-17 自動車･輸送機,そ他金融,東１,11530,-,-,38,11500,12300,-12.5,1
116,20100205,1640,ダイワ上場投信・TOPIX-17 鉄鋼･非鉄,そ他金融,東１,20840,-800,-3.70%,13,20900,22200,-86,2
117,20100205,1641,ダイワ上場投信・TOPIX-17 機械,そ他金融,東１,16440,-,-,4,16500,17300,17,-2
118,20100205,1642,ダイワ上場投信・TOPIX-17 電機･精密,そ他金融,東１,10170,-,-,4,10100,10600,-29,-1
119,20100205,1643,ダイワ上場投信・TOPIX-17 情報通信･ｻｰﾋﾞｽその他,そ他金融,東１,8780,-120,-1.35%,10,8780,8800,-45.5,1
120,20100205,1644,ダイワ上場投信・TOPIX-17 電力･ｶﾞｽ,そ他金融,東１,11300,150,1.35%,20,10900,11400,-74.5,-1
121,20100205,1645,ダイワ上場投信・TOPIX-17 運輸･物流,そ他金融,東１,9990,70,0.71%,6,9870,10100,-87.5,0
122,20100205,1646,ダイワ上場投信・TOPIX-17 商社･卸売,そ他金融,東１,19580,-610,-3.02%,5,19600,20800,-21,0
123,20100205,1647,ダイワ上場投信・TOPIX-17 小売,そ他金融,東１,0,-,-,-,-,-,-,-
124,20100205,1648,ダイワ上場投信・TOPIX-17 銀行,そ他金融,東１,8910,50,0.56%,20,8800,9010,-65.5,2
125,20100205,1649,ダイワ上場投信・TOPIX-17 金融,そ他金融,東１,7980,-,-,13,8000,8300,-36.5,1
126,20100205,1650,ダイワ上場投信・TOPIX-17 不動産,そ他金融,東１,16470,-320,-1.91%,1,16300,16600,-55.5,2
127,20100205,1661,関東天然瓦斯開発,鉱業,東１,477,2,0.42%,269000,465,485,-49,-4
128,20100205,1662,石油資源開発,鉱業,東１,4235,-10,-0.24%,618100,4110,4370,-82,1
129,20100205,1670,ＭＡＸＩＳ Ｓ＆Ｐ三菱系企業群上場投信,,東１,101,1,1.00%,17900,99,105,-25.5,-1
130,20100205,1672,ETFS金上場投資信託,,東１,9470,-130,-1.35%,3094,9460,10100,58,0
131,20100205,1673,ETFS銀上場投資信託,,東１,1357,-79,-5.50%,17910,1360,1520,43,0
132,20100205,1674,ETFS白金上場投資信託,,東１,13200,-210,-1.57%,1162,13100,14300,-26.5,0
133,20100205,1675,ETFSパラジウム上場投資信託,,東１,3530,-190,-5.11%,1570,3470,3890,-9,0
134,20100205,1676,ETFS貴金属バスケット上場投資信託,,東１,7450,-260,-3.37%,171,7470,8010,6,0
135,20100205,1677,上場インデックスファンド海外債券（Citigroup WGBI）毎月分配型,,東１,49550,-300,-0.60%,4280,49400,50300,35,0
136,20100205,1678,NEXT FUNDS インド株式指数･S&P CNX Nifty連動型上場投信,,東１,95,-3,-3.06%,7549000,94,103,9.5,0
137,20100205,1679,Simple-X NY ダウ・ジョーンズ・インデックス上場投信,,東１,9050,-90,-0.98%,17600,8990,9350,17,0
138,20100205,1701,昭和ＫＤＥ,電気機器,東２,100,1,1.01%,117000,98,104,-109,2
139,20100205,1702,共立マテリアル,鉱業,名２,319,25,8.50%,67000,287,318,-52,0
140,20100205,1711,省電舎,建設,マザ,118000,-100,-0.08%,5,111000,122000,-43.5,-1
141,20100205,1712,ダイセキ環境ソリューション,建設,東１,112700,-2900,-2.51%,157,111000,118000,-6.5,0
142,20100205,1716,第一カッター興業,建設,ＪＱ,665,15,2.31%,2500,605,665,-36.5,0
143,20100205,1717,明豊ファシリティワークス,建設,ＪＱ,101,-2,-1.94%,44100,99,105,-108,5
144,20100205,1718,美樹工業,建設,ＪＱ,180,-5,-2.70%,8000,179,189,2,-1
145,20100205,1719,間組,建設,東１,80,-2,-2.44%,450800,79,84,-73,0
146,20100205,1720,東急建設,建設,東１,228,-1,-0.44%,251790,224,242,-42.5,-1
147,20100205,1721,コムシスホールディングス,建設,東１,900,3,0.33%,3553000,880,935,-120.5,0
148,20100205,1722,ミサワホーム,建設,東１,326,-5,-1.51%,462400,310,345,-74.5,3
149,20100205,1723,日本電技,建設,ＪＱ,589,13,2.26%,43400,560,595,-112,4
150,20100205,1724,シンクレイヤ,建設,ＪＱ,277,7,2.59%,2000,270,279,9.5,1
151,20100205,1726,ビーアールホールディングス,建設,東２,164,1,0.61%,7000,159,167,-59,0
152,20100205,1728,ミサワホーム中国,建設,ＪＱ,0,-,-,-,-,-,-,-
153,20100205,1730,麻生フオームクリート,建設,ＪＱ,0,-,-,-,-,-,-,-
154,20100205,1736,オーテック,建設,ＪＱ,540,-10,-1.82%,1000,540,555,2,-3
155,20100205,1737,三井金属エンジニアリング,建設,東２,0,-,-,-,-,-,-,-
156,20100205,1738,ニットー,建設,名２,308,29,10.39%,4000,293,308,10.5,1
157,20100205,1739,ＳＥＥＤ,建設,ヘラ,24600,100,0.41%,3,24600,25400,17,-2
158,20100205,1742,セコムテクノサービス,建設,東２,2495,35,1.42%,19000,2420,2540,-6.5,-1
159,20100205,1743,コーアツ工業,建設,大２,180,-12,-6.25%,8000,184,191,12.5,-1
160,20100205,1751,日立プラント建設サービス,建設,ＪＱ,668,-11,-1.62%,23900,635,685,89,1
161,20100205,1756,和興エンジニアリング,建設,ＪＱ,160,-18,-10.11%,16000,162,180,4,5
162,20100205,1757,東邦グローバルアソシエイツ,建設,大２,2,0,0.00%,1.28E+07,1,5,-42,1
163,20100205,1758,太洋基礎工業,建設,ＪＱ,0,-,-,-,-,-,-,-
164,20100205,1762,高松コンストラクショングループ,建設,東１,1114,-28,-2.45%,167100,1100,1180,31,1
165,20100205,1764,工藤建設,建設,東２,122,3,2.52%,4000,113,124,-105.5,2
166,20100205,1766,東建コーポレーション,建設,東１,1997,34,1.73%,352280,1980,2110,55.5,0
167,20100205,1767,沖ウィンテック,建設,東２,606,-15,-2.42%,926000,585,645,-33.5,0
168,20100205,1768,ソネック,建設,大２,264,20,8.20%,1000,264,266,-32,0
169,20100205,1770,藤田エンジニアリング,建設,ＪＱ,0,-,-,-,-,-,-,-
170,20100205,1775,富士古河Ｅ＆Ｃ,建設,東２,156,-2,-1.27%,284000,155,166,-3.5,-1
171,20100205,1776,三井住建道路,建設,東２,81,0,0.00%,40000,78,83,-63,2
172,20100205,1777,川崎設備工業,建設,名２,97,-3,-3.00%,2000,96,99,16,-2
173,20100205,1780,ヤマウラ,建設,東１,196,-11,-5.31%,19000,195,209,-42.5,4
174,20100205,1782,常磐開発,建設,ＪＱ,110,-4,-3.51%,20000,110,121,41,2
175,20100205,1783,Ａ．Ｃホールディングス,建設,ＪＱ,28,-1,-3.45%,389300,27,32,21.5,-1
176,20100205,1787,ナカボーテック,建設,ＪＱ,600,10,1.69%,2000,595,605,-2.5,1
177,20100205,1788,三東工業社,建設,ＪＱ,123,8,6.96%,477000,112,149,-23.5,-2
178,20100205,1789,山加電業,建設,ＪＱ,184,-33,-15.21%,820100,167,254,-22,1
179,20100205,1793,大本組,建設,ＪＱ,315,5,1.61%,13000,298,314,-24,0
180,20100205,1795,マサル,建設,ＪＱ,290,8,2.84%,6000,287,291,-43.5,0
181,20100205,1798,守谷商会,建設,ＪＱ,129,-4,-3.01%,7000,127,139,-23.5,-2
182,20100205,1799,第一建設工業,建設,ＪＱ,680,45,7.09%,14300,620,680,-37,0
183,20100205,1801,大成建設,建設,東１,177,2,1.14%,3.03E+07,169,183,-61,-2
184,20100205,1802,大林組,建設,東１,330,11,3.45%,1.53E+07,305,345,-64.5,-1
185,20100205,1803,清水建設,建設,東１,339,-5,-1.45%,1.21E+07,330,365,-88.5,4
186,20100205,1805,飛島建設,建設,東１,25,0,0.00%,2.97E+07,23,28,-91,-1
187,20100205,1807,佐藤渡辺,建設,ＪＱ,83,-4,-4.60%,200000,80,90,-104.5,3
188,20100205,1808,長谷工コーポレーション,建設,東１,76,0,0.00%,7.67E+07,73,81,-92.5,5
189,20100205,1810,松井建設,建設,東１,343,-6,-1.72%,45000,335,355,13,0
190,20100205,1811,錢高組,建設,大１,143,-1,-0.69%,27000,140,147,37,0
191,20100205,1812,鹿島建設,建設,東１,191,2,1.06%,3.25E+07,181,199,-61,3
192,20100205,1813,不動テトラ,建設,東１,55,0,0.00%,1836000,53,60,-97,-1
193,20100205,1814,大末建設,建設,東１,32,-2,-5.88%,945000,32,37,-62.5,4
194,20100205,1815,鉄建,建設,東１,75,-5,-6.25%,1043000,74,81,-41.5,0
195,20100205,1816,安藤建設,建設,東１,106,0,0.00%,300000,104,111,-63,2
196,20100205,1819,太平工業,建設,東１,363,-3,-0.82%,1902000,340,390,-90.5,-3
197,20100205,1820,西松建設,建設,東１,104,-1,-0.95%,8958000,101,112,-22,1
198,20100205,1821,三井住友建設,建設,東１,72,-1,-1.37%,801300,71,78,-98.5,1
199,20100205,1822,大豊建設,建設,東１,64,-3,-4.48%,1044000,61,69,-97,3
200,20100205,1824,前田建設工業,建設,東１,272,25,10.12%,3484000,239,281,-31,-1
201,20100205,1826,佐田建設,建設,東１,34,-1,-2.86%,586000,33,36,-64,0
202,20100205,1827,ナカノフドー建設,建設,東１,173,-2,-1.14%,74500,170,180,-61,-1
203,20100205,1828,田辺工業,建設,東２,665,-5,-0.75%,6400,640,690,-58.5,2
204,20100205,1833,奥村組,建設,東１,329,0,0.00%,2254000,305,340,-86,0
205,20100205,1834,大和小田急建設,建設,東１,285,-3,-1.04%,113000,275,291,1,2
206,20100205,1835,東鉄工業,建設,東１,500,-8,-1.57%,98000,485,520,-99,5
207,20100205,1840,土屋ホールディングス,建設,東２,91,1,1.11%,24700,88,94,-55,0
208,20100205,1841,サンユー建設,建設,ＪＱ,510,3,0.59%,1200,500,515,-53,4
209,20100205,1844,大盛工業,建設,東２,15,0,0.00%,389700,13,17,-38.5,1
210,20100205,1846,鈴縫工業,建設,東２,97,-2,-2.02%,14000,96,101,-20,0
211,20100205,1847,イチケン,建設,東１,106,2,1.92%,123000,102,110,-13,0
212,20100205,1848,富士ピー・エス,建設,大２,95,5,5.56%,14000,91,96,-114.5,-1
213,20100205,1850,南海辰村建設,建設,大２,26,-1,-3.70%,351000,25,29,-16.5,-2
214,20100205,1852,淺沼組,建設,東１,61,0,0.00%,316000,60,68,-54.5,0
215,20100205,1853,森組,建設,大２,48,-3,-5.88%,55000,47,52,-20.5,-1
216,20100205,1860,戸田建設,建設,東１,316,9,2.93%,2430000,296,321,-71,4
217,20100205,1861,熊谷組,建設,東１,58,0,0.00%,3805000,55,62,-76,1
218,20100205,1865,青木あすなろ建設,建設,東１,496,4,0.81%,76000,455,505,34.5,3
219,20100205,1866,北野建設,建設,東１,217,-2,-0.91%,175000,213,223,9.5,1
220,20100205,1867,植木組,建設,東１,116,-5,-4.13%,103000,115,123,-104.5,5
221,20100205,1868,三井ホーム,建設,東１,451,3,0.67%,186000,425,465,-51.5,2
222,20100205,1869,名工建設,建設,名２,565,0,0.00%,2000,560,570,-27,3
223,20100205,1870,矢作建設工業,建設,東１,540,3,0.56%,176000,525,565,10.5,1
224,20100205,1871,ピーエス三菱,建設,東１,319,3,0.95%,98399.99,305,345,-81,-1
225,20100205,1873,東日本ハウス,建設,ＪＱ,117,-1,-0.85%,50000,114,123,-13.5,1
226,20100205,1875,青木マリーン,建設,大２,222,-2,-0.89%,46000,217,228,-63.5,3
227,20100205,1878,大東建託,建設,東１,4360,50,1.16%,1875900,4260,4590,-81,3
228,20100205,1879,新日本建設,建設,東１,145,0,0.00%,517900,141,150,-45,1
229,20100205,1881,NIPPO,建設,東１,679,64,10.41%,1972000,615,690,-91.5,0
230,20100205,1882,東亜道路工業,建設,東１,123,-4,-3.15%,375000,121,129,-71,-1
231,20100205,1883,前田道路,建設,東１,682,14,2.10%,881000,650,695,-54.5,0
232,20100205,1884,日本道路,建設,東１,179,-3,-1.65%,554000,178,190,-38.5,1
233,20100205,1885,東亜建設工業,建設,東１,94,0,0.00%,642000,92,97,-63.5,0
234,20100205,1888,若築建設,建設,東１,44,0,0.00%,1660000,42,48,-81,0
235,20100205,1890,東洋建設,建設,東１,43,0,0.00%,2951000,42,47,-91,-2
236,20100205,1892,徳倉建設,建設,名２,105,-8,-7.08%,2000,105,110,26.5,-1
237,20100205,1893,五洋建設,建設,東１,93,-1,-1.06%,3491000,89,97,-78,-1
238,20100205,1896,大林道路,建設,東１,144,1,0.70%,143000,140,148,-72,3
239,20100205,1897,金下建設,建設,大２,291,0,0.00%,33000,283,297,45.5,0
240,20100205,1898,世紀東急工業,建設,東１,51,1,2.00%,622000,49,54,-9,0
241,20100205,1899,福田組,建設,東１,153,-4,-2.55%,92000,152,166,-7.5,1
242,20100205,1904,大成温調,建設,ＪＱ,337,-6,-1.75%,13000,330,350,-59.5,-4
243,20100205,1905,テノックス,建設,ＪＱ,235,-,-,7000,232,238,-46,3
244,20100205,1906,細田工務店,建設,ＪＱ,130,-9,-6.47%,21300,128,139,-69,1
245,20100205,1907,東北ミサワホーム,建設,東１,193,-15,-7.21%,104300,189,208,-7,2
246,20100205,1911,住友林業,建設,大１,675,13,1.96%,2453100,645,705,-106.5,3
247,20100205,1914,日本基礎技術,建設,東１,193,0,0.00%,65800,188,201,-65.5,-1
248,20100205,1916,日成ビルド工業,建設,東１,51,-1,-1.92%,706000,49,56,-103,2
249,20100205,1919,エス・バイ・エル,建設,東１,42,-3,-6.67%,922000,41,47,-93,4
250,20100205,1921,巴コーポレーション,建設,東１,204,-11,-5.12%,114700,201,217,-69.5,1
251,20100205,1924,パナホーム,建設,東１,591,20,3.50%,1523000,560,615,-40.5,0
252,20100205,1925,大和ハウス工業,建設,東１,972,18,1.89%,1.08E+07,935,1020,-60.5,1
253,20100205,1926,ライト工業,建設,東１,198,-2,-1.00%,626200,193,204,-118.5,4
254,20100205,1928,積水ハウス,建設,東１,857,2,0.23%,1.59E+07,820,875,-108.5,-1
255,20100205,1929,日特建設,建設,東１,44,-2,-4.35%,551000,43,48,-76,3
256,20100205,1930,北陸電気工事,建設,東１,260,-6,-2.26%,50000,258,271,-2.5,-2
257,20100205,1931,日本電通,建設,大２,254,-,-,6000,254,260,6,1
258,20100205,1932,コミューチュア,建設,東１,535,7,1.33%,103000,505,560,-26,-3
259,20100205,1933,西日本システム建設,建設,大２,325,-5,-1.52%,2000,320,330,-27,3
260,20100205,1934,ユアテック,建設,東１,452,0,0.00%,137000,430,470,38,1
261,20100205,1935,TTK,建設,東２,295,2,0.68%,112000,290,296,-12,1
262,20100205,1936,シーキューブ,建設,名１,253,-2,-0.78%,24000,250,259,-7.5,-4
263,20100205,1937,西部電気工業,建設,東１,359,3,0.84%,44000,345,370,-69.5,-1
264,20100205,1938,日本リーテック,建設,東２,342,-1,-0.29%,37000,335,355,-64.5,1
265,20100205,1939,四電工,建設,東１,470,10,2.17%,92000,455,480,-9.5,3
266,20100205,1940,つうけん,建設,東２,218,-2,-0.91%,29000,217,223,-81,2
267,20100205,1941,中電工,建設,東１,1139,16,1.42%,322200,1110,1190,6.5,-1
268,20100205,1942,関電工,建設,東１,578,2,0.35%,1809000,565,600,-92,-2
269,20100205,1943,大明,建設,東１,695,22,3.27%,357400,660,715,-28,2
270,20100205,1944,きんでん,建設,大１,821,4,0.49%,2823000,810,860,-46,1
271,20100205,1945,東京エネシス,建設,東１,597,19,3.29%,127000,565,615,13.5,0
272,20100205,1946,トーエネック,建設,東１,493,-2,-0.40%,99000,485,510,-39,-2
273,20100205,1948,弘電社,建設,東２,180,0,0.00%,12000,177,190,16.5,1
274,20100205,1949,住友電設,建設,東１,456,-8,-1.72%,101300,445,475,-88,0
275,20100205,1950,日本電設工業,建設,東１,708,15,2.16%,405000,680,730,-92,2
276,20100205,1951,協和エクシオ,建設,東１,793,-4,-0.50%,1238700,780,825,-103,3
277,20100205,1952,新日本空調,建設,東１,592,-28,-4.52%,53300,585,630,-45,0
278,20100205,1954,日本工営,建設,東１,277,-8,-2.81%,389000,274,293,-72,3
279,20100205,1955,東電通,建設,東１,151,-3,-1.95%,189000,152,159,-14,2
280,20100205,1956,日本電話施設,建設,東１,278,6,2.21%,146000,269,286,-18.5,-1
281,20100205,1959,九電工,建設,東１,540,-5,-0.92%,285000,530,555,-107,5
282,20100205,1960,サンテック,建設,東２,297,-11,-3.57%,26000,294,310,-38,0
283,20100205,1961,三機工業,建設,東１,611,1,0.16%,425000,600,635,-49,1
284,20100205,1963,日揮,建設,東１,1658,-32,-1.89%,7910000,1630,1770,-35.5,0
285,20100205,1964,中外炉工業,建設,大１,0,-,-,-,-,-,-,-
286,20100205,1965,テクノ菱和,建設,東２,417,-6,-1.42%,22000,410,430,39,-1
287,20100205,1966,高田工業所,建設,大２,338,-42,-11.05%,12000,325,370,-37.5,-3
288,20100205,1967,ヤマト,建設,東１,305,-6,-1.93%,85000,290,318,-102,4
289,20100205,1968,太平電業,建設,東１,775,26,3.47%,418000,750,810,57.5,-1
290,20100205,1969,高砂熱学工業,建設,東１,751,-3,-0.40%,495800,735,775,-88,6
291,20100205,1970,日立プラントテクノロジー,建設,東１,612,1,0.16%,224000,595,620,-30.5,-1
292,20100205,1971,中央ビルト工業,建設,東２,78,-2,-2.50%,81000,76,82,-29.5,0
293,20100205,1972,三晃金属工業,建設,東１,215,-7,-3.15%,689000,211,235,-65.5,0
294,20100205,1973,ＮＥＣネッツエスアイ,建設,東１,1042,67,6.87%,1030100,1020,1090,-29.5,1
295,20100205,1975,朝日工業社,建設,東１,354,-9,-2.48%,71000,345,370,-90.5,3
296,20100205,1976,明星工業,建設,大１,199,11,5.85%,173000,193,202,-68.5,0
297,20100205,1978,アタカ大機,機械,東１,216,-4,-1.82%,34000,214,224,-90.5,-1
298,20100205,1979,大氣社,建設,東１,1347,52,4.02%,372100,1270,1390,-43.5,0
299,20100205,1980,ダイダン,建設,大１,484,9,1.89%,84000,465,495,-86.5,4
300,20100205,1981,協和日成,建設,ＪＱ,321,-4,-1.23%,28000,315,330,-15,-1
301,20100205,1982,日比谷総合設備,建設,東１,797,-3,-0.38%,77700,780,830,-39,0
302,20100205,1983,東芝プラントシステム,建設,東１,1044,-57,-5.18%,1257000,1020,1120,-22,-2
303,20100205,1984,三信建設工業,建設,ＪＱ,130,5,4.00%,21000,122,131,31.5,0
304,20100205,1985,大和電設工業,建設,ＪＱ,0,-,-,-,-,-,-,-
305,20100205,1986,日商インターライフ,建設,ＪＱ,63,-17,-21.25%,1895500,60,89,-16,-1
306,20100205,1987,ソルコム,建設,東２,200,-9,-4.31%,65000,201,215,51,-4
307,20100205,1989,北陸電話工事,建設,大２,245,-5,-2.00%,3000,245,248,3.5,4
308,20100205,1990,東邦建,建設,ＪＱ,176,6,3.53%,14000,169,177,-45.5,2
309,20100205,1992,神田通信機,建設,ＪＱ,120,-2,-1.64%,3000,116,122,5,-3
310,20100205,1994,高橋カーテンウォール工業,建設,ＪＱ,176,-7,-3.83%,3000,178,187,15.5,0
311,20100205,1995,ＡＳ−ＳＺＫｉ,建設,ＪＱ,74,2,2.78%,313000,68,79,19,-1
312,20100205,1997,暁飯島工業,建設,ＪＱ,69,-5,-6.76%,15000,65,74,-21,1
313,20100205,2001,日本製粉,食品,東１,455,9,2.02%,1803000,435,465,-29.5,0
314,20100205,2002,日清製粉グループ本社,食品,東１,1213,5,0.41%,3804000,1190,1250,-39.5,4
315,20100205,2003,日東富士製粉,食品,東１,339,-8,-2.31%,45000,330,350,-36,1
316,20100205,2004,昭和産業,食品,東１,292,-3,-1.02%,371000,290,301,-25,1
317,20100205,2006,東福製粉,食品,東２,76,-4,-5.00%,7000,74,79,7.5,2
318,20100205,2008,増田製粉所,食品,大２,203,-2,-0.98%,11000,202,207,-34,0
319,20100205,2009,鳥越製粉,食品,東１,766,-9,-1.16%,41700,750,790,18.5,0
320,20100205,2052,協同飼料,食品,東１,114,-1,-0.87%,330000,112,117,-73,3
321,20100205,2053,中部飼料,食品,東２,807,-25,-3.00%,249000,770,860,-6,2
322,20100205,2055,日和産業,食品,大２,223,-6,-2.62%,27000,210,228,-29,1
323,20100205,2056,日本配合飼料,食品,東１,104,2,1.96%,1119000,100,108,-84.5,0
324,20100205,2059,ユニ・チャームペットケア,食品,東１,2920,-95,-3.15%,551900,2890,3010,51,-1
325,20100205,2107,東洋精糖,食品,東１,119,1,0.85%,874000,115,128,-51.5,-3
326,20100205,2108,日本甜菜製糖,食品,東１,237,-5,-2.07%,459000,234,245,-56,0
327,20100205,2109,三井製糖,食品,東１,292,-1,-0.34%,2182000,291,309,-26,2
328,20100205,2112,塩水港精糖,食品,東２,172,8,4.88%,103000,164,178,-66,-1
329,20100205,2113,新光製糖,食品,ＪＱ,395,-5,-1.25%,15000,385,405,-15,0
330,20100205,2114,フジ日本精糖,食品,東２,294,4,1.38%,11000,292,297,-29.5,2
331,20100205,2116,日新製糖,食品,東２,218,14,6.86%,951000,206,218,-70,3
332,20100205,2120,ネクスト,サービス,マザ,76800,-33600,-30.43%,12902,78100,113000,-11.5,-1
333,20100205,2121,ミクシィ,サービス,マザ,598000,-10000,-1.64%,12525,598000,666000,45,0
334,20100205,2122,インタースペース,サービス,マザ,49600,-1000,-1.98%,69.00001,48600,51000,63.5,0
335,20100205,2123,応用医学研究所,サービス,マザ,770,-7,-0.90%,23500,750,795,-5.5,-1
336,20100205,2124,ジェイエイシーリクルートメント,サービス,ＪＱ,1161,-89,-7.12%,1430,1170,1320,37,-1
337,20100205,2127,日本Ｍ＆Ａセンター,サービス,東１,305000,-50000,-14.08%,2990,302000,349000,-69.5,1
338,20100205,2128,ノバレーゼ,サービス,マザ,59200,-2200,-3.58%,454,56700,60400,-41.5,3
339,20100205,2130,メンバーズ,サービス,名１,14520,-1180,-7.52%,20,14700,16400,-13.5,1
340,20100205,2131,アコーディア・ゴルフ,サービス,東１,91200,-300,-0.33%,10602,88400,93700,-68,0
341,20100205,2132,アイレップ,サービス,ヘラ,53000,2800,5.58%,46,48900,53000,-85.5,2
342,20100205,2133,ＧＡＢＡ,サービス,マザ,43400,4350,11.14%,660,36900,46200,-38.5,0
343,20100205,2134,燦キャピタルマネージメント,サービス,ヘラ,35000,300,0.86%,184,32000,35400,-42.5,1
344,20100205,2135,ＶＳＮ,サービス,ＪＱ,663,-17,-2.50%,3500,660,700,-10,0
345,20100205,2136,ヒップ,サービス,ＪＱ,19800,-1200,-5.71%,56,19200,22100,17,0
346,20100205,2138,クルーズ,サービス,ヘラ,91000,21500,30.94%,5439,65800,99700,-49.5,2
347,20100205,2139,中広,サービス,名１,57,-9,-13.64%,2000,56,67,1,3
348,20100205,2144,やまねメディカル,サービス,ヘラ,25000,0,0.00%,154,23900,26100,33.5,-1
349,20100205,2145,データリンクス,サービス,ＪＱ,58100,-2900,-4.75%,51,58400,61800,-82,3
350,20100205,2146,ＵＴホールディングス,サービス,ＪＱ,28200,-1200,-4.08%,1143,27800,30200,-79,0
351,20100205,2147,フジスタッフホールディングス,サービス,ＪＱ,9900,120,1.23%,110,9620,9990,-26,1
352,20100205,2148,アイティメディア,サービス,マザ,27200,-800,-2.86%,256,26800,28300,-23.5,0
353,20100205,2150,ケアネット,サービス,マザ,59000,-3000,-4.84%,95,57100,62200,-100,-1
354,20100205,2151,タケエイ,サービス,マザ,1250,-50,-3.85%,16400,1230,1310,-108,2
355,20100205,2152,幼児活動研究会,サービス,ヘラ,1342,14,1.05%,1400,1320,1390,44,-1
356,20100205,2153,Ｅ・Ｊホールディングス,サービス,東２,9500,150,1.60%,60,9200,9510,15.5,2
357,20100205,2154,トラスト・テック,サービス,ＪＱ,119500,-4500,-3.63%,30,116000,127000,-118.5,0
358,20100205,2155,カービュー,サービス,マザ,177000,22000,14.19%,1107,150000,203000,-34.5,2
359,20100205,2156,セーラー広告,サービス,ＪＱ,0,-,-,-,-,-,-,-
360,20100205,2157,コシダカ,サービス,ＪＱ,191800,200,0.10%,169,185000,193000,-4,-1
361,20100205,2158,ＵＢＩＣ,サービス,マザ,1940,-54,-2.71%,1400,1910,2010,44,1
362,20100205,2159,フルスピード,サービス,マザ,37350,-1750,-4.48%,6957,36500,41900,-97,0
363,20100205,2160,ジーエヌアイ,サービス,マザ,25,-2,-7.41%,1.40E+07,23,30,-16.5,0
364,20100205,2162,日本マニュファクチャリングサービス,サービス,ＪＱ,42500,300,0.71%,12,40900,44200,49,3
365,20100205,2163,アルトナー,サービス,ＪＱ,610,10,1.67%,200,615,640,30,0
366,20100205,2164,地域新聞社,サービス,ヘラ,39400,-1000,-2.48%,61,38700,40700,4.5,2
367,20100205,2165,メガロス,サービス,ＪＱ,1027,10,0.98%,3500,1000,1050,7.5,1
368,20100205,2166,ＭＩＣメディカル,サービス,ＪＱ,115100,100,0.09%,9.000001,114000,116000,-27.5,0
369,20100205,2167,ウェブマネー,サービス,ＪＱ,103000,5000,5.10%,776,96000,106000,7,2
370,20100205,2168,パソナグループ,サービス,東１,59000,-1000,-1.67%,816.0001,58400,61500,29.5,-1
371,20100205,2169,ＣＤＳ,サービス,ヘラ,52000,1500,2.97%,23,49500,52100,-14,0
372,20100205,2170,リンクアンドモチベーション,サービス,東１,40100,-1700,-4.07%,294,39900,42200,-47.5,0
373,20100205,2173,博展,サービス,ヘラ,30500,-2500,-7.58%,29,30100,33200,-31.5,0
374,20100205,2174,ＧＣＡサヴィアングループ,サービス,マザ,100600,-4400,-4.19%,657,99700,107000,-54.5,2
375,20100205,2175,エス・エム・エス,サービス,マザ,109200,-31800,-22.55%,11691,104000,134000,21,1
376,20100205,2176,イナリサーチ,サービス,ＪＱ,47100,-1400,-2.89%,47,47000,50300,36.5,3
377,20100205,2177,ベンチャーリパブリック,サービス,ヘラ,683,-37,-5.14%,3400,665,690,61,1
378,20100205,2178,トライステージ,サービス,マザ,2644,29,1.11%,35900,2550,2750,-8,-1
379,20100205,2179,成学社,サービス,ＪＱ,382,17,4.66%,6200,3480,4640,9.5,2
380,20100205,2180,サニーサイドアップ,サービス,ヘラ,715,-15,-2.05%,6200,715,750,46,-1
381,20100205,2181,テンプホールディングス,サービス,東１,762,20,2.70%,144200,710,800,23,2
382,20100205,2182,メディサイエンスプラニング,サービス,ヘラ,1003,-46,-4.39%,6700,1000,1090,-45.5,0
383,20100205,2183,リニカル,サービス,マザ,566,-102,-15.27%,111700,565,615,-65.5,1
384,20100205,2185,シイエム・シイ,サービス,ＪＱ,1472,-163,-9.97%,11000,1450,1630,-64.5,0
385,20100205,2186,ソーバル,サービス,ＪＱ,617,-8,-1.28%,3800,610,635,49.5,1
386,20100205,2190,ＪＣＬバイオアッセイ,サービス,ヘラ,552,-77,-12.24%,106900,530,610,34,0
387,20100205,2191,テラ,サービス,ＪＱ,1085,-24,-2.16%,131300,1060,1220,70,0
388,20100205,2193,クックパッド,サービス,マザ,6620,-440,-6.23%,56300,7100,8010,97,-1
389,20100205,2195,アミタホールディングス,サービス,ヘラ,0,-,-,-,-,-,-,-
390,20100205,2201,森永製菓,食品,東１,200,3,1.52%,1038000,195,204,-24.5,0
391,20100205,2204,中村屋,食品,東１,462,-6,-1.28%,131000,455,475,-67,1
392,20100205,2206,江崎グリコ,食品,東１,999,9,0.91%,477000,970,1030,-54,0
393,20100205,2207,名糖産業,食品,東１,1233,-19,-1.52%,31900,1220,1270,-73,-3
394,20100205,2208,ブルボン,食品,東２,915,-5,-0.54%,5000,890,920,-85.5,0
395,20100205,2209,井村屋製菓,食品,東２,441,-4,-0.90%,10000,430,445,-36,1
396,20100205,2211,不二家,食品,東１,180,-3,-1.64%,2.42E+07,174,190,-32.5,-2
397,20100205,2212,山崎製パン,食品,東１,1087,-8,-0.73%,2573000,1050,1110,-9.5,1
398,20100205,2215,第一屋製パン,食品,東１,113,-4,-3.42%,647000,109,121,-87,0
399,20100205,2216,カンロ,食品,東２,407,4,0.99%,6000,400,415,11,0
400,20100205,2217,モロゾフ,食品,東１,285,-10,-3.39%,168000,287,300,-25,0
401,20100205,2220,亀田製菓,食品,東２,1666,17,1.03%,19600,1630,1680,-40,2
402,20100205,2221,岩塚製菓,食品,ＪＱ,1860,-5,-0.27%,2300,1790,1870,-9.5,-2
403,20100205,2222,寿スピリッツ,食品,ＪＱ,1480,-5,-0.34%,19700,1440,1490,-44,-1
404,20100205,2224,コモ,食品,ＪＱ,1566,-8,-0.51%,14200,1550,1590,-44,1
405,20100205,2226,フレンテ,食品,ＪＱ,2049,-26,-1.25%,17400,2040,2140,40,3
406,20100205,2228,シベール,食品,ＪＱ,273000,1000,0.37%,19,268000,273000,-58.5,2
407,20100205,2264,森永乳業,食品,東１,365,2,0.55%,2573000,350,380,54.5,2
408,20100205,2266,六甲バター,食品,大２,402,-32,-7.37%,84000,400,440,-6,2
409,20100205,2267,ヤクルト本社,食品,東１,2709,88,3.36%,4568600,2660,2790,15,0
410,20100205,2268,Ｂ−Ｒ　サーティワン　アイスクリーム,食品,ＪＱ,2219,7,0.32%,3900,2200,2240,32,2
411,20100205,2269,明治ホールディングス,食品,東１,3345,-55,-1.62%,780699.9,3300,3460,-44,1
412,20100205,2270,雪印メグミルク,食品,東１,1271,-32,-2.46%,541500,1280,1350,52,2
413,20100205,2281,プリマハム,食品,東１,93,-1,-1.06%,1575000,92,97,-74.5,1
414,20100205,2282,日本ハム,食品,東１,1096,-44,-3.86%,5565000,1070,1150,2,1
415,20100205,2284,伊藤ハム,食品,東１,319,-10,-3.04%,1961000,310,335,-37,-5
416,20100205,2286,林兼産業,食品,東１,115,1,0.88%,5897000,110,126,-42.5,0
417,20100205,2288,丸大食品,食品,東１,273,-4,-1.44%,1040000,273,285,0.5,4
418,20100205,2289,相模ハム,食品,ＪＱ,49,-3,-5.77%,136000,47,54,28.5,5
419,20100205,2290,米久,食品,東１,791,-45,-5.38%,604000,785,845,-89.5,-3
420,20100205,2291,福留ハム,食品,東２,245,-3,-1.21%,13000,238,245,-50,0
421,20100205,2292,エスフーズ,食品,東１,807,5,0.62%,83500,795,820,-74,4
422,20100205,2293,滝沢ハム,食品,ＪＱ,327,-1,-0.30%,4000,320,330,-95.5,0
423,20100205,2294,柿安本店,食品,ＪＱ,990,20,2.06%,14000,965,1000,-98,4
424,20100205,2300,きょくとう,サービス,ＪＱ,340,0,0.00%,9100,335,345,8.5,-2
425,20100205,2301,学情,サービス,東１,276,1,0.36%,41800,273,292,-98,5
426,20100205,2303,ドーン,サービス,ヘラ,41400,4400,11.89%,39,36700,44400,-21,-2
427,20100205,2304,ＣＳＳホールディングス,サービス,ＪＱ,17340,-1580,-8.35%,57,17500,19300,-53,-1
428,20100205,2305,スタジオアリス,サービス,東１,728,-26,-3.45%,112600,730,770,50,-1
429,20100205,2306,ビック東海,サービス,ＪＱ,906,-38,-4.03%,14700,895,945,36.5,-1
430,20100205,2307,クロスキャット,サービス,ＪＱ,207,-1,-0.48%,9000,199,208,-18,0
431,20100205,2309,シミック,サービス,東１,18230,-180,-0.98%,8000,18000,18800,-20,3
432,20100205,2311,エプコ,サービス,ＪＱ,193000,-2000,-1.03%,117,186000,202000,26.5,0
433,20100205,2315,SJI,サービス,ＪＱ,22580,220,0.98%,2400,21700,23900,45,0
434,20100205,2317,システムプロ,サービス,東１,41550,-250,-0.60%,1325,41200,42300,-12.5,0
435,20100205,2318,中小企業投資機構,サービス,ヘラ,154,2,1.32%,405852,147,164,-72,0
436,20100205,2321,ソフトフロント,サービス,ヘラ,18300,-3140,-14.65%,2461,16900,21400,38.5,0
437,20100205,2322,ＮＥＣフィールディング,サービス,東１,1247,-72,-5.46%,98300,1220,1310,4.5,0
438,20100205,2323,fonfun,サービス,ヘラ,222,-13,-5.53%,34400,217,269,-14,1
439,20100205,2325,日本上下水道設計,サービス,東２,94900,-1100,-1.15%,139,94600,96300,-12.5,0
440,20100205,2326,デジタルアーツ,サービス,ヘラ,54800,-3900,-6.64%,1115,53800,58400,-70,0
441,20100205,2327,新日鉄ソリューションズ,サービス,東１,1430,42,3.03%,504900,1360,1490,28.5,-2
442,20100205,2329,東北新社,サービス,ＪＱ,537,29,5.71%,81200,500,550,-16.5,0
443,20100205,2330,フォーサイド・ドット・コム,サービス,ＪＱ,3730,300,8.75%,96341,3370,3970,-38.5,0
444,20100205,2331,綜合警備保障,サービス,東１,1028,-12,-1.15%,1704500,985,1070,-25.5,1
445,20100205,2332,クエスト,サービス,ＪＱ,750,1,0.13%,3100,730,755,-26,0
446,20100205,2333,ジー・モード,サービス,ＪＱ,25000,2000,8.70%,12058,21700,31800,-51.5,1
447,20100205,2335,キューブシステム,サービス,東２,1490,-75,-4.79%,20300,1430,1560,49.5,2
448,20100205,2337,アセット・マネジャーズ・ホールディングス,サービス,ヘラ,9650,0,0.00%,49851,9080,10500,-41.5,0
449,20100205,2338,セブンシーズ・テックワークス,サービス,マザ,20300,-1850,-8.35%,270,19100,22800,-43.5,2
450,20100205,2340,極楽湯,サービス,ＪＱ,298,-15,-4.79%,79000,289,317,-2,1
451,20100205,2341,アルバイトタイムス,サービス,ＪＱ,50,0,0.00%,113700,51,56,35,2
452,20100205,2342,トランスジェニック,サービス,マザ,15550,-700,-4.31%,696,15400,16700,9.5,-2
453,20100205,2344,平安レイサービス,サービス,ＪＱ,402,-2,-0.50%,11000,395,410,-26,0
454,20100205,2345,システム・テクノロジー・アイ,サービス,マザ,43050,450,1.06%,3,41000,42800,-52,0
455,20100205,2349,エヌアイデイ,サービス,ＪＱ,1245,-15,-1.19%,1000,1220,1260,7,1
456,20100205,2351,ASJ,サービス,マザ,19650,-2150,-9.86%,138,19000,22300,-16,0
457,20100205,2352,エイジア,サービス,マザ,33000,1300,4.10%,241,31700,41000,-26.5,1
458,20100205,2353,日本駐車場開発,サービス,東１,3855,-125,-3.14%,12645,3820,4020,15.5,1
459,20100205,2354,安川情報システム,サービス,東２,319,5,1.59%,70900,295,324,-12.5,-3
460,20100205,2355,ＳＢＩネットシステムズ,サービス,マザ,6820,-980,-12.56%,1162,7020,8140,-39.5,-1
461,20100205,2356,TCBホールディングス,サービス,マザ,50000,600,1.21%,15,47100,50900,27,1
462,20100205,2359,コア,サービス,東１,671,12,1.82%,26700,645,695,-21,-1
463,20100205,2362,夢真ホールディングス,サービス,ヘラ,82,-12,-12.77%,793000,83,93,43,0
464,20100205,2369,メディビックグループ,サービス,マザ,6880,-20,-0.29%,570,6640,6900,-23,0
465,20100205,2370,メディネット,サービス,マザ,16980,370,2.23%,9042.999,15900,17500,54,2
466,20100205,2371,カカクコム,サービス,東１,344500,11500,3.45%,5901,329000,355000,-46,0
467,20100205,2372,アイロムホールディングス,サービス,東１,3015,-600,-16.60%,7090,3150,3720,8.5,1
468,20100205,2373,ケア２１,サービス,ヘラ,89000,2000,2.30%,42,88100,90400,-9,0
469,20100205,2374,セントケア・ホールディング,サービス,ＪＱ,42000,-1000,-2.33%,34,39100,42400,-23,0
470,20100205,2375,スリープログループ,サービス,マザ,93000,1100,1.20%,19,92600,99900,33.5,1
471,20100205,2376,サイネックス,サービス,ヘラ,300,3,1.01%,10400,290,303,-12.5,1
472,20100205,2378,ルネサンス,サービス,東１,312,-9,-2.80%,26800,305,330,-55.5,3
473,20100205,2379,ディップ,サービス,マザ,25980,780,3.10%,248,24700,26500,-59.5,1
474,20100205,2384,SBSホールディングス,サービス,ＪＱ,49850,-1350,-2.64%,425,48900,51600,12.5,5
475,20100205,2385,総医研ホールディングス,サービス,マザ,14140,-360,-2.48%,904.0001,13700,14600,16.5,0
476,20100205,2388,ウェッジホールディングス,サービス,ヘラ,11080,-720,-6.10%,121,10900,11900,-54.5,-2
477,20100205,2389,オプト,サービス,ＪＱ,127100,2600,2.09%,608.9999,118000,129000,-30,1
478,20100205,2391,プラネット,サービス,ＪＱ,521,0,0.00%,3400,515,535,-71.5,0
479,20100205,2392,セキュアード・キャピタル・ジャパン,サービス,東１,80300,-400,-0.50%,755,76700,86900,-66.5,0
480,20100205,2393,日本ケアサプライ,サービス,マザ,55600,-600,-1.07%,95,54800,56400,-24.5,1
481,20100205,2394,ジェイ・エー・エー,サービス,東２,92200,-1300,-1.39%,19,91500,95300,-73,1
482,20100205,2395,新日本科学,サービス,東１,562,-48,-7.87%,631300.1,545,595,-23.5,1
483,20100205,2397,ＤＮＡチップ研究所,サービス,マザ,41400,-200,-0.48%,83.00001,38900,42700,-51.5,1
484,20100205,2398,ツクイ,サービス,ＪＱ,528,-33,-5.88%,87800,520,560,0.5,0
485,20100205,2399,綜合臨床ホールディングス,サービス,マザ,36900,-150,-0.40%,262,35300,37200,-62.5,-1
486,20100205,2400,メッセージ,サービス,ＪＱ,200000,-800,-0.40%,1685,194000,201000,9,1
487,20100205,2402,アマナホールディングス,サービス,マザ,388,-13,-3.24%,15300,385,420,67,-1
488,20100205,2403,リンク・ワン,サービス,マザ,10780,-2620,-19.55%,523,10300,13100,-11,1
489,20100205,2404,鉄人化計画,サービス,マザ,38550,-5750,-12.98%,184,37400,43600,15,0
490,20100205,2405,フジコー,サービス,マザ,3100,-410,-11.68%,130,2980,3330,-18.5,0
491,20100205,2406,アルテ サロン ホールディングス,サービス,ＪＱ,30550,-250,-0.81%,65,30600,32100,53.5,0
492,20100205,2408,ＫＧ情報,サービス,ＪＱ,287,-23,-7.42%,600,280,288,53.5,2
493,20100205,2409,ネクストジャパンホールディングス,サービス,マザ,2119,-20,-0.94%,580,2020,2210,-67.5,0
494,20100205,2410,キャリアデザインセンター,サービス,東２,7650,150,2.00%,255,7350,8160,43,1
495,20100205,2411,ゲンダイエージェンシー,サービス,ＪＱ,91200,-6000,-6.17%,423,91000,97100,-83,1
496,20100205,2412,ベネフィット・ワン,サービス,東２,74300,200,0.27%,254,71300,74600,-112,1
497,20100205,2413,エムスリー,サービス,東１,313500,14200,4.74%,5808,293000,322000,30,1
498,20100205,2414,塩見ホールディングス,サービス,大１,26,1,4.00%,2331900,22,30,4,1
499,20100205,2415,ヒューマンホールディングス,サービス,ＪＱ,38500,-150,-0.39%,219,36800,40300,60,-1
500,20100205,2416,ローソンエンターメディア,サービス,ＪＱ,141900,900,0.64%,112,138000,144000,-78,0
501,20100205,2417,ツヴァイ,サービス,東２,715,-11,-1.52%,17900,690,730,-44.5,1
502,20100205,2418,ベストブライダル,サービス,マザ,270500,-8500,-3.05%,116,265000,286000,-80,0
503,20100205,2419,日本ERI,サービス,ＪＱ,86000,-100,-0.12%,52,85200,86900,-42,0
504,20100205,2420,ＣＨＩＮＴＡＩ,サービス,ヘラ,29210,-590,-1.98%,475,28400,29900,2,3
505,20100205,2425,ケアサービス,サービス,ヘラ,85200,-3800,-4.27%,113,83200,93600,39,0
506,20100205,2426,ピーアンドピー,サービス,ＪＱ,18450,-60,-0.32%,109,17600,18900,-63.5,1
507,20100205,2427,アウトソーシング,サービス,ＪＱ,34700,-1050,-2.94%,630,33700,36600,2,1
508,20100205,2428,ウェルネット,サービス,ＪＱ,70900,9600,15.66%,2458,58200,69800,-61,3
509,20100205,2429,ワールドインテック,サービス,ＪＱ,147,-10,-6.37%,20500,3830,4370,68,0
510,20100205,2431,日本テクシード,サービス,ＪＱ,206,-11,-5.07%,4300,201,211,45.5,0
511,20100205,2432,ディー・エヌ・エー,サービス,東１,645000,123000,23.56%,45320,492000,646000,-65,0
512,20100205,2433,博報堂ＤＹホールディングス,サービス,東１,4390,-30,-0.68%,247220,4310,4560,-74.5,0
513,20100205,2434,丸誠,サービス,ＪＱ,430,11,2.63%,4100,410,435,12,0
514,20100205,2435,シダー,サービス,ＪＱ,344,-2,-0.58%,19400,325,355,-40,0
515,20100205,2436,共同ピーアール,サービス,ＪＱ,510,-5,-0.97%,400,505,515,1,1
516,20100205,2437,シンワアートオークション,サービス,ヘラ,20000,-1000,-4.76%,274,18300,21500,-130.5,4
517,20100205,2438,アスカネット,サービス,マザ,45250,-1350,-2.90%,102,44700,46700,-52.5,2
518,20100205,2440,ぐるなび,サービス,東１,181800,-100,-0.05%,5449,177000,190000,-11,0
519,20100205,2444,セレブリックス,サービス,ヘラ,9000,-1010,-10.09%,84.99999,9300,10600,2,1
520,20100205,2445,エスアールジータカミヤ,サービス,東２,410,-15,-3.53%,17200,400,430,-14.5,1
521,20100205,2447,ＮｏｗＬｏａｄｉｎｇ,サービス,名１,28220,6220,28.27%,46,26700,30600,-62,0
522,20100205,2449,プラップジャパン,サービス,ＪＱ,760,60,8.57%,15300,675,740,-58.5,-1
523,20100205,2450,一休,サービス,東１,39250,-600,-1.51%,1468,38000,40300,-97.5,2
524,20100205,2451,メディアクリエイト,サービス,マザ,69,-1,-1.43%,11000,69,74,-21,0
525,20100205,2453,ジャパンベストレスキューシステム,サービス,東１,62300,-5700,-8.38%,553,61100,68100,-23.5,2
526,20100205,2454,オールアバウト,サービス,ＪＱ,25000,-5000,-16.67%,436,23700,28500,-11,0
527,20100205,2458,フルキャストテクノロジー,サービス,ＪＱ,15000,-1190,-7.35%,73,14700,15600,-45.5,0
528,20100205,2459,アウンコンサルティング,サービス,マザ,16600,-850,-4.87%,392,15900,18000,-43,0
529,20100205,2461,ファンコミュニケーションズ,サービス,ＪＱ,110000,1700,1.57%,1173,105000,119000,17,1
530,20100205,2462,ジェイコムホールディングス,サービス,東１,86500,0,0.00%,193,85000,89100,-63,0
531,20100205,2463,シニアコミュニケーション,サービス,マザ,11000,-680,-5.82%,83.00001,10900,11900,-7,1
532,20100205,2464,ビジネス・ブレークスルー,サービス,マザ,46150,-2350,-4.85%,67,45700,49200,-68,0
533,20100205,2466,パシフィックゴルフグループインターナショナルホールディングス,サービス,東１,62800,-1200,-1.88%,6175,62500,66600,-55,1
534,20100205,2467,バルクホールディングス,サービス,名１,4900,-520,-9.59%,225,4760,5400,107.5,0
535,20100205,2468,フュートレック,サービス,マザ,99000,-9400,-8.67%,446,98000,108000,22.5,0
536,20100205,2469,ヒビノ,商社卸売,ＪＱ,510,-37,-6.76%,3500,505,535,7.5,0
537,20100205,2471,エスプール,サービス,ヘラ,24000,-100,-0.41%,14,23400,24800,9.5,2
538,20100205,2475,ＷＤＢ,サービス,東２,38000,300,0.80%,42,35800,37900,-34,1
539,20100205,2477,比較.com,サービス,マザ,55500,700,1.28%,163,53800,58500,34,0
540,20100205,2478,エムケーキャピタルマネージメント,サービス,マザ,27500,-310,-1.11%,232,25900,28500,-62,0
541,20100205,2479,ジェイテック,サービス,ヘラ,25480,-510,-1.96%,7,24100,25800,12.5,0
542,20100205,2480,システム・ロケーション,サービス,ＪＱ,275,0,0.00%,9900,273,282,-39.5,0
543,20100205,2481,タウンニュース社,サービス,ＪＱ,258,-2,-0.77%,1700,249,260,-82,0
544,20100205,2483,翻訳センター,サービス,ヘラ,88000,-3100,-3.40%,219,86400,92800,-73,-1
545,20100205,2484,夢の街創造委員会,サービス,ヘラ,47500,-2800,-5.57%,188,46700,50500,23,0
546,20100205,2485,ティア,サービス,名１,1320,15,1.15%,4700,12300,13100,49,0
547,20100205,2487,ＣＤＧ,サービス,ＪＱ,1348,-2,-0.15%,2100,1300,1370,-25,0
548,20100205,2488,日本サード・パーティ,サービス,ＪＱ,53500,-3200,-5.64%,12,53700,55100,6,-1
549,20100205,2489,アドウェイズ,サービス,マザ,113100,-16500,-12.73%,5524,109000,133000,-34,-2
550,20100205,2491,バリューコマース,サービス,マザ,15740,-520,-3.20%,1195,15400,16700,-65.5,0
551,20100205,2492,インフォマート,サービス,マザ,232500,-17500,-7.00%,480,227000,255000,43,0
552,20100205,2493,イーサポートリンク,サービス,ヘラ,30100,-2400,-7.38%,148,30500,34200,34.5,1
553,20100205,2494,メディカル・ケア・サービス,サービス,名１,144800,700,0.49%,29,139000,149000,-43,0
554,20100205,2496,アルク,サービス,ＪＱ,11300,-200,-1.74%,212,10800,11900,-48.5,0
555,20100205,2497,ngi group,サービス,マザ,32850,5300,19.24%,22870,26400,32100,1.5,-2
556,20100205,2498,ＡＣＫグループ,サービス,ＪＱ,309,-16,-4.92%,1900,291,308,-28.5,0
557,20100205,2499,日本和装ホールディングス,サービス,ＪＱ,26500,-450,-1.67%,65,26400,27900,-11.5,1
558,20100205,2501,サッポロホールディングス,食品,東１,474,-3,-0.63%,3908000,465,500,-108,3
559,20100205,2502,アサヒビール,食品,東１,1751,-4,-0.23%,1.45E+07,1720,1820,-87.5,1
560,20100205,2503,キリンホールディングス,食品,東１,1443,64,4.64%,2.62E+07,1370,1460,8,1
561,20100205,2531,宝ホールディングス,食品,東１,493,-6,-1.20%,3789000,485,530,-59,-1
562,20100205,2533,オエノンホールディングス,食品,東１,174,3,1.75%,982000,169,178,5,3
563,20100205,2536,メルシャン,食品,東１,188,0,0.00%,1048000,186,199,-30.5,2
564,20100205,2538,ジャパン・フード＆リカー・アライアンス,食品,大２,64,-4,-5.88%,133000,63,69,-30.5,3
565,20100205,2540,養命酒製造,食品,東１,840,-4,-0.47%,33000,830,850,-22,2
566,20100205,2551,マルサンアイ,食品,名２,376,3,0.80%,14000,370,390,-48,-2
567,20100205,2572,三国コカ・コーラボトリング,食品,東１,706,-6,-0.84%,146500,700,725,-9,1
568,20100205,2573,北海道コカ・コーラボトリング,食品,東２,445,-5,-1.11%,15000,440,460,-2,1
569,20100205,2579,コカ・コーラウエスト,食品,東１,1522,17,1.13%,1664600,1470,1590,-9.5,3
570,20100205,2580,コカ・コーラセントラルジャパン,食品,東１,1119,-4,-0.36%,161900,1100,1160,14.5,2
571,20100205,2589,ゴールドパック,食品,ＪＱ,965,13,1.37%,4200,945,975,-92,-4
572,20100205,2590,ダイドードリンコ,食品,東１,2985,-15,-0.50%,124700,2910,3020,-25,2
573,20100205,2593,伊藤園,食品,東１,1357,11,0.82%,1248700,1320,1390,-32.5,-2
574,20100205,2594,キーコーヒー,食品,東１,1585,7,0.44%,61500,1560,1600,-42.5,-1
575,20100205,2597,ユニカフェ,食品,東１,568,-7,-1.22%,21800,560,585,27,1
576,20100205,2599,ジャパンフーズ,食品,東１,816,-40,-4.67%,16300,810,850,-67,2
577,20100205,2602,日清オイリオグループ,食品,東１,477,-6,-1.24%,1992000,470,495,-50,-1
578,20100205,2607,不二製油,食品,東１,1294,2,0.15%,1877500,1250,1320,38.5,1
579,20100205,2608,ボーソー油脂,食品,東２,150,-5,-3.23%,24000,149,156,-15.5,1
580,20100205,2611,攝津製油,食品,大２,383,-2,-0.52%,2000,360,385,20.5,4
581,20100205,2612,かどや製油,食品,ＪＱ,1720,18,1.06%,7400,1660,1760,11.5,-1
582,20100205,2613,Ｊ−オイルミルズ,食品,東１,282,-2,-0.70%,1093000,278,295,-51.5,0
583,20100205,2651,ローソン,小売業,東１,4230,130,3.17%,1701000,4060,4280,11,1
584,20100205,2652,まんだらけ,小売業,マザ,880,32,3.77%,1400,835,885,-23.5,1
585,20100205,2653,イオン九州,小売業,ＪＱ,1321,-4,-0.30%,6200,1300,1340,-39,-2
586,20100205,2654,シンワオックス,商社卸売,大２,8,-1,-11.11%,717000,8,12,53.5,0
587,20100205,2655,マックスバリュ東北,小売業,東２,675,5,0.75%,9300,660,685,-69.5,0
588,20100205,2656,ベクター,小売業,ヘラ,177200,26900,17.90%,4658,146000,232000,-58.5,1
589,20100205,2657,インターニックス,商社卸売,東１,328,-7,-2.09%,28000,320,345,52.5,-2
590,20100205,2658,ウライ,商社卸売,ＪＱ,80,0,0.00%,11000,76,82,-112,0
591,20100205,2659,サンエー,小売業,東１,3330,90,2.78%,88299.99,3200,3480,-10,-1
592,20100205,2660,キリン堂,小売業,東１,407,1,0.25%,95100.01,395,420,111,4
593,20100205,2662,ダイユーエイト,小売業,東１,606,-1,-0.16%,13200,595,615,-49,-1
594,20100205,2664,カワチ薬品,小売業,東１,1864,91,5.13%,237400,1760,1910,33.5,4
595,20100205,2665,三井情報,商社卸売,東２,15330,-470,-2.97%,2218,15200,16100,-70.5,3
596,20100205,2666,オートウェーブ,小売業,ＪＱ,240,-42,-14.89%,670100,230,281,2,0
597,20100205,2667,イメージ　ワン,商社卸売,ヘラ,22900,1270,5.87%,1116,20300,26800,-83,2
598,20100205,2668,タビオ,商社卸売,大２,707,-4,-0.56%,24700,695,720,-3,-1
599,20100205,2669,カネ美食品,小売業,ＪＱ,2632,-2,-0.08%,1700,2580,2680,-37,-2
600,20100205,2670,エービーシー・マート,小売業,東１,2936,146,5.23%,1553700,2710,2920,-2.5,0
601,20100205,2673,ＳＴＥＩＬＡＲ　Ｃ．Ｋ．Ｍ,小売業,ＪＱ,105,-20,-16.00%,1748600,100,133,-17,1
602,20100205,2674,ハードオフコーポレーション,小売業,東１,423,-14,-3.20%,212500,410,445,-90.5,4
603,20100205,2675,ダイナック,サービス,東２,830,13,1.59%,3100,805,850,-54.5,0
604,20100205,2676,高千穂交易,商社卸売,東１,914,-7,-0.76%,33600,910,935,-49,0
605,20100205,2678,アスクル,小売業,東１,1690,37,2.24%,330900,1600,1720,-35.5,1
606,20100205,2681,ゲオ,小売業,東１,94200,-300,-0.32%,6828,93100,96400,48.5,-1
607,20100205,2683,魚喜,小売業,東２,152,-5,-3.18%,7500,148,160,-19.5,-1
608,20100205,2684,ジパングホールディングス,小売業,ＪＱ,8270,-490,-5.59%,26574,9080,11000,73,0
609,20100205,2685,ポイント,小売業,東１,5290,110,2.12%,589899.9,5130,5380,-28,-1
610,20100205,2686,ジーフット,小売業,名２,909,3,0.33%,1500,905,920,-19,1
611,20100205,2687,シー・ヴイ・エス・ベイエリア,小売業,東１,118,-4,-3.28%,48000,115,123,-97,0
612,20100205,2689,カワニシホールディングス,商社卸売,東２,690,5,0.73%,2200,670,700,3.5,-2
613,20100205,2692,伊藤忠食品,商社卸売,東１,3010,-30,-0.99%,17400,3000,3080,-58.5,1
614,20100205,2693,ＹＫＴ,商社卸売,ＪＱ,142,47,49.47%,2209800,91,208,-21,0
615,20100205,2694,ジー・テイスト,サービス,ＪＱ,101,-1,-0.98%,206000,98,103,-55,0
616,20100205,2695,くらコーポレーション,サービス,東１,263600,-6500,-2.41%,1499,261000,273000,66.5,2
617,20100205,2696,大和フーヅ,サービス,ＪＱ,1000,15,1.52%,20900,965,1000,-86.5,-1
618,20100205,2698,キャンドゥ,小売業,東１,91300,-700,-0.76%,400,91000,92500,6.5,1
619,20100205,2700,木徳神糧,商社卸売,ＪＱ,370,-15,-3.90%,16000,360,390,-1,0
620,20100205,2702,日本マクドナルドホールディングス,サービス,ＪＱ,1827,-9,-0.49%,490800,1810,1860,97.5,0
621,20100205,2703,日本ライトン,商社卸売,ＪＱ,226,30,15.31%,5114700,186,257,14.5,2
622,20100205,2705,大戸屋,サービス,ＪＱ,1020,7,0.69%,6200,1000,1030,4.5,1
623,20100205,2706,ブロッコリー,小売業,ＪＱ,24,-1,-4.00%,560000,23,26,-32.5,2
624,20100205,2708,久世,商社卸売,ＪＱ,379,-58,-13.27%,3900,360,450,-33.5,0
625,20100205,2710,シーエスロジネット,商社卸売,ヘラ,0,-,-,-,-,-,-,-
626,20100205,2712,スターバックスコーヒージャパン,サービス,ヘラ,39600,750,1.93%,1267,38700,39500,-18.5,2
627,20100205,2714,プラマテルズ,商社卸売,ＪＱ,315,-5,-1.56%,2400,295,319,-71.5,2
628,20100205,2715,エレマテック,商社卸売,東１,1022,1,0.10%,73399.99,990,1040,-70,-3
629,20100205,2718,ミドリ薬品,小売業,ＪＱ,101500,3000,3.05%,192,99000,104000,27,-4
630,20100205,2719,キタムラ,小売業,東２,403,-4,-0.98%,66300,395,415,-61.5,0
631,20100205,2721,ジェイホーム,商社卸売,ＪＱ,21060,-940,-4.27%,73,21700,24300,-53.5,1
632,20100205,2722,アイケイ,小売業,ＪＱ,38850,-150,-0.38%,35,38500,39200,-32,3
633,20100205,2724,インスパイアー,商社卸売,ヘラ,2802,-313,-10.05%,5832,2620,3240,-91,0
634,20100205,2725,ＩＴＸ,商社卸売,ヘラ,34300,950,2.85%,205,32700,35200,35.5,0
635,20100205,2726,パル,小売業,東１,1854,21,1.15%,29400,1780,1870,10.5,0
636,20100205,2727,テンコーポレーション,サービス,ＪＱ,459000,500,0.11%,34,457000,460000,-89.5,-1
637,20100205,2729,ＪＡＬＵＸ,商社卸売,東１,680,-11,-1.59%,134800,650,730,19.5,1
638,20100205,2730,エディオン,小売業,東１,932,-11,-1.17%,1570900,910,960,-54,0
639,20100205,2733,あらた,商社卸売,ＪＱ,320,-4,-1.23%,14000,310,325,-29,1
640,20100205,2734,サーラコーポレーション,小売業,東１,555,9,1.65%,48000,520,575,0,-1
641,20100205,2735,ワッツ,小売業,ＪＱ,516,2,0.39%,8800,8810,9760,63,0
642,20100205,2736,サダマツ,小売業,ＪＱ,64,-2,-3.03%,72000,62,71,-81,2
643,20100205,2737,トーメンデバイス,商社卸売,東１,1706,-29,-1.67%,19300,1680,1760,18.5,1
644,20100205,2738,バルス,小売業,東１,71700,400,0.56%,853.0001,67100,71800,-83,1
645,20100205,2742,ハローズ,小売業,ＪＱ,680,21,3.19%,11300,655,695,2,-1
646,20100205,2743,ハイブリッド・サービス,商社卸売,ＪＱ,17250,150,0.88%,77.99999,16900,17500,55,-2
647,20100205,2744,ウイン・インターナショナル,商社卸売,ＪＱ,506,-3,-0.59%,32200,490,520,-52,1
648,20100205,2747,北雄ラッキー,小売業,ＪＱ,399,19,5.00%,8000,375,425,1.5,1
649,20100205,2749,ＪＰホールディングス,商社卸売,ＪＱ,1322,-64,-4.62%,40100,1300,1430,13,-1
650,20100205,2750,石光商事,商社卸売,ＪＱ,365,-3,-0.82%,8200,355,375,17,2
651,20100205,2751,テンポスバスターズ,商社卸売,ＪＱ,43500,-2400,-5.23%,73.00001,43000,45700,-2.5,2
652,20100205,2752,フジオフードシステム,サービス,ヘラ,132000,-6000,-4.35%,45,131000,139000,65.5,0
653,20100205,2753,あみやき亭,サービス,東１,233400,22800,10.83%,638,205000,230000,-5.5,-2
654,20100205,2754,東葛ホールディングス,商社卸売,ＪＱ,200,5,2.56%,1000,198,201,50.5,0
655,20100205,2759,ＳＢＲ,商社卸売,ＪＱ,2230,-9,-0.40%,8309,2260,2550,-31.5,1
656,20100205,2760,東京エレクトロンデバイス,商社卸売,東２,115400,-600,-0.52%,129,112000,117000,-45.5,0
657,20100205,2761,トシン･グループ,商社卸売,ＪＱ,1585,5,0.32%,6000,1570,1610,-40,-3
658,20100205,2762,三光マーケティングフーズ,サービス,東２,69700,-2800,-3.86%,753.9999,70500,74000,9.5,-1
659,20100205,2763,エフティコミュニケーションズ,商社卸売,ＪＱ,25300,-100,-0.39%,338,24300,25600,-3,1
660,20100205,2764,ひらまつ,サービス,東２,73800,100,0.14%,259,72600,75100,-43,0
661,20100205,2766,日本風力開発,商社卸売,マザ,232100,-4000,-1.69%,5499,229000,248000,-16.5,-3
662,20100205,2767,フィールズ,商社卸売,ＪＱ,110000,-3100,-2.74%,7366,102000,114000,-46,-1
663,20100205,2768,双日ホールディングス,商社卸売,東１,154,-12,-7.23%,4.75E+07,155,169,-113,2
664,20100205,2769,ヴィレッジヴァンガードコーポレーション,小売業,ＪＱ,386000,15000,4.04%,702,356000,388000,28,0
665,20100205,2772,ゲンキー,小売業,ＪＱ,1031,-59,-5.41%,19500,7230,8820,55.5,0
666,20100205,2773,ミューチュアル,商社卸売,ＪＱ,465,-18,-3.73%,800,460,485,-15,0
667,20100205,2776,クリムゾン,商社卸売,ＪＱ,16500,-50,-0.30%,57,15800,16700,-42,0
668,20100205,2777,カッシーナ・イクスシー,商社卸売,ＪＱ,2260,9,0.40%,470,2240,2360,18.5,1
669,20100205,2778,パレモ,小売業,ＪＱ,304,6,2.01%,16600,297,307,-50,0
670,20100205,2780,コメ兵,小売業,東２,342,2,0.59%,280800,325,370,1.5,-1
671,20100205,2782,セリア,小売業,ＪＱ,116500,2500,2.19%,113,111000,118000,59.5,1
672,20100205,2784,アルフレッサ　ホールディングス,商社卸売,東１,3660,-65,-1.74%,714200,3650,3870,-57,-1
673,20100205,2786,サッポロドラッグストアー,小売業,ＪＱ,143000,2000,1.42%,37,139000,145000,-19.5,-2
674,20100205,2788,アップルインターナショナル,商社卸売,マザ,15930,-760,-4.55%,359,15800,16900,39,1
675,20100205,2789,カルラ,サービス,ＪＱ,418,3,0.72%,13500,410,425,-39,4
676,20100205,2790,ナフコ,小売業,ＪＱ,1608,103,6.84%,93300,1490,1630,4.5,3
677,20100205,2791,大黒天物産,小売業,東２,2645,-85,-3.11%,49300,2590,2740,-12.5,0
678,20100205,2792,ハニーズ,小売業,東１,630,57,9.95%,762650,550,630,-55.5,1
679,20100205,2795,日本プリメックス,商社卸売,ＪＱ,480,-5,-1.03%,1200,465,490,-20.5,1
680,20100205,2796,ファーマライズホールディングス,小売業,ＪＱ,67500,-1000,-1.46%,18,73300,78500,26,4
681,20100205,2798,ワイズテーブルコーポレーション,サービス,マザ,104500,-2200,-2.06%,78,102000,107000,-90.5,-1
682,20100205,2799,パイオン,商社卸売,ＪＱ,7300,-820,-10.10%,659.9999,6830,8200,-73,0
683,20100205,2801,キッコーマン,食品,東１,1076,17,1.61%,3468000,1040,1110,-82.5,-2
684,20100205,2802,味の素,食品,東１,893,36,4.20%,2.57E+07,860,930,-64,0
685,20100205,2804,ブルドックソース,食品,東２,198,-5,-2.46%,53000,197,203,-7,0
686,20100205,2805,ヱスビー食品,食品,東２,848,19,2.29%,6500,830,850,54,4
687,20100205,2806,ユタカフーズ,食品,東２,1375,11,0.81%,3700,1310,1420,14,3
688,20100205,2809,キユーピー,食品,東１,993,-13,-1.29%,1868300,985,1020,-36,-4
689,20100205,2810,ハウス食品,食品,東１,1328,1,0.08%,1122100,1310,1350,-27.5,2
690,20100205,2811,カゴメ,食品,東１,1593,19,1.21%,1035100,1560,1640,41,4
691,20100205,2812,焼津水産化学工業,食品,東１,1074,-9,-0.83%,34500,1060,1090,10,3
692,20100205,2813,和弘食品,食品,ＪＱ,205,4,1.99%,7000,202,210,23.5,2
693,20100205,2814,佐藤食品工業,食品,ＪＱ,1045,-5,-0.48%,1010,990,1060,-33.5,-1
694,20100205,2815,アリアケジャパン,食品,東１,1369,21,1.56%,223700,1320,1400,26.5,-1
695,20100205,2816,ダイショー,食品,東２,528,-22,-4.00%,8000,520,545,-66,4
696,20100205,2817,ギャバン,食品,ＪＱ,438,0,0.00%,6000,430,445,-0.5,1
697,20100205,2818,ピエトロ,食品,東２,841,13,1.57%,6800,815,840,-1.5,1
698,20100205,2819,エバラ食品工業,食品,ＪＱ,1350,60,4.65%,2000,1320,1350,21,-1
699,20100205,2830,アヲハタ,食品,東２,1330,-5,-0.37%,4500,1310,1360,-20.5,-1
700,20100205,2831,はごろもフーズ,食品,東２,1038,-1,-0.10%,4000,1010,1040,46,2
701,20100205,2871,ニチレイ,食品,東１,334,-4,-1.18%,1.15E+07,320,350,-73,4
702,20100205,2872,セイヒョー,食品,東２,0,-,-,-,-,-,-,-
703,20100205,2874,ヨコレイ,商社卸売,東１,613,-9,-1.45%,202000,600,630,-48,-1
704,20100205,2875,東洋水産,食品,東１,2471,87,3.65%,4771000,2340,2480,3,4
705,20100205,2876,ジェーシー・コムサ,食品,ＪＱ,175,5,2.94%,13000,172,176,-25,2
706,20100205,2877,日東ベスト,食品,ＪＱ,781,1,0.13%,3000,780,795,-79.5,4
707,20100205,2881,ケイエス冷凍食品,食品,名１,1553,473,43.80%,109800,1320,1500,26,0
708,20100205,2891,オリエンタル酵母工業,食品,東２,478,-5,-1.04%,65000,460,490,-29.5,-4
709,20100205,2892,日本食品化工,食品,東２,636,-76,-10.67%,319000,610,665,40.5,-1
710,20100205,2893,ローマイヤ,食品,東２,102,6,6.25%,246000,96,112,-6.5,-3
711,20100205,2894,石井食品,食品,東２,227,-2,-0.87%,25000,216,230,3.5,0
712,20100205,2897,日清食品ホールディングス,食品,東１,3085,100,3.35%,3905100,2980,3120,30.5,4
713,20100205,2898,ソントン食品工業,食品,東２,665,13,1.99%,30000,635,675,6,2
714,20100205,2899,永谷園,食品,東１,852,-2,-0.23%,59000,835,865,-50.5,-4
715,20100205,2901,石垣食品,食品,ＪＱ,86,2,2.38%,3000,86,89,46,0
716,20100205,2902,太陽化学,食品,名２,825,-73,-8.13%,9800.001,790,900,-1,-1
717,20100205,2903,シノブフーズ,食品,大２,221,-6,-2.64%,26000,218,227,1.5,0
718,20100205,2904,一正蒲鉾,食品,ＪＱ,480,0,0.00%,5000,475,490,-60,-1
719,20100205,2905,オーケー食品工業,食品,ＪＱ,84,-11,-11.58%,151000,80,98,-39.5,3
720,20100205,2906,ホッコク,食品,ＪＱ,118,1,0.85%,41000,115,120,-47,0
721,20100205,2907,あじかん,食品,東２,770,5,0.65%,2500,765,805,-75,0
722,20100205,2908,フジッコ,食品,東１,1066,-13,-1.20%,68000,1050,1100,-36.5,-2
723,20100205,2910,ロック・フィールド,食品,東１,1205,-10,-0.82%,26400,1190,1230,-80.5,1
724,20100205,2911,旭松食品,食品,大２,423,-7,-1.63%,2000,415,440,-8.5,3
725,20100205,2912,鐘崎,食品,ＪＱ,365,15,4.29%,8500,330,365,-41.5,-1
726,20100205,2913,フジフーズ,食品,ＪＱ,392,-7,-1.75%,4000,385,405,28,-1
727,20100205,2914,日本たばこ産業,食品,東１,324500,-2500,-0.76%,112179,320000,342000,-69.5,2
728,20100205,2915,ケンコーマヨネーズ,食品,ＪＱ,510,15,3.03%,17000,485,520,-5,0
729,20100205,2916,仙波糖化工業,食品,ＪＱ,335,-15,-4.29%,100,325,335,3,-2
730,20100205,2917,大森屋,食品,ＪＱ,980,-70,-6.67%,1000,965,980,8,1
731,20100205,2918,わらべや日洋,食品,東２,1105,3,0.27%,107900,1070,1120,-92,6
732,20100205,2922,なとり,食品,東１,816,3,0.37%,27100,795,825,-29.5,2
733,20100205,2923,佐藤食品工業,食品,東２,1351,0,0.00%,1800,1310,1370,-72,1
734,20100205,2924,イフジ産業,食品,ＪＱ,346,-4,-1.14%,27300,325,355,-68,1
735,20100205,2925,ピックルスコーポレーション,食品,ＪＱ,355,-10,-2.74%,3900,345,370,-29.5,-2
736,20100205,2926,篠崎屋,食品,マザ,11600,2400,26.09%,1808,9030,12200,-46.5,0
737,20100205,2927,アムスライフサイエンス,食品,ＪＱ,7200,0,0.00%,1510,7000,7240,10,1
738,20100205,2929,ファーマフーズ,食品,マザ,24300,-1700,-6.54%,189,23700,26800,-46.5,4
739,20100205,3001,片倉工業,繊維,東１,780,-15,-1.89%,79300,765,840,21.5,-2
740,20100205,3002,グンゼ,繊維,東１,319,-9,-2.74%,3581000,315,340,-84.5,0
741,20100205,3003,昭栄,不動産,東１,697,-7,-0.99%,240300,690,725,-35.5,-1
742,20100205,3004,神栄,繊維,東１,120,-10,-7.69%,61000,118,133,-77.5,0
743,20100205,3009,川島織物セルコン,繊維,東１,65,-3,-4.41%,483000,64,71,-93.5,2
744,20100205,3010,価値開発,繊維,東２,30,1,3.45%,1.28E+07,27,35,0,0
745,20100205,3011,バナーズ,商社卸売,東２,17,-4,-19.05%,5.22E+07,16,23,4.5,2
746,20100205,3020,アプライド,小売業,ＪＱ,967,-28,-2.81%,2700,955,1000,-53,4
747,20100205,3021,パシフィックネット,小売業,マザ,31850,-150,-0.47%,108,31800,33000,7,1
748,20100205,3022,山下医科器械,商社卸売,東１,1117,-24,-2.10%,3400,1100,1160,9.5,-1
749,20100205,3023,ラサ商事,商社卸売,東１,330,15,4.76%,87900,310,335,-8,-1
750,20100205,3024,クリエイト,商社卸売,ＪＱ,600,0,0.00%,900.0001,565,600,-64.5,-1
751,20100205,3027,レデイ薬局,小売業,ＪＱ,142500,1400,0.99%,16,140000,146000,-53,1
752,20100205,3028,アルペン,小売業,東１,1352,30,2.27%,455000,1330,1400,54.5,-1
753,20100205,3030,ハブ,サービス,ヘラ,108000,-2000,-1.82%,11,106000,109000,-7.5,0
754,20100205,3031,ラクーン,商社卸売,マザ,175200,3200,1.86%,33,163000,176000,-44,0
755,20100205,3032,ゴルフ・ドゥ,小売業,名１,28500,0,0.00%,6,27700,28600,13,1
756,20100205,3034,クオール,小売業,ヘラ,69500,-4200,-5.70%,318,67800,73500,-51,2
757,20100205,3035,ケイティケイ,商社卸売,ＪＱ,270,-17,-5.92%,4100,267,274,-109,1
758,20100205,3036,アルコニックス,商社卸売,東２,3240,-30,-0.92%,11500,3150,3350,38,0
759,20100205,3037,スタイライフ,小売業,ヘラ,63300,-500,-0.78%,2,62700,63300,-18.5,1
760,20100205,3038,神戸物産,商社卸売,大１,1370,3,0.22%,2000,1350,1420,-1.5,1
761,20100205,3040,ソリトンシステムズ,商社卸売,ＪＱ,520,-5,-0.95%,900.0001,495,525,-56.5,1
762,20100205,3041,ビューティ花壇,小売業,マザ,29010,420,1.47%,870,27500,30100,-9.5,2
763,20100205,3042,セキュアヴェイル,商社卸売,ヘラ,0,-,-,-,-,-,-,-
764,20100205,3043,モジュレ,商社卸売,ヘラ,7850,-840,-9.67%,173,7800,9270,9,3
765,20100205,3045,カワサキ,商社卸売,大１,1200,101,9.19%,8800,1070,1190,72.5,2
766,20100205,3046,ジェイアイエヌ,小売業,ヘラ,360,-20,-5.26%,239000,345,385,14.5,-2
767,20100205,3048,ビックカメラ,小売業,東１,31250,-200,-0.64%,19792,31100,32100,-67,1
768,20100205,3049,エノテカ,小売業,東２,57900,700,1.22%,100,56300,58100,-63.5,2
769,20100205,3050,ＤＣＭ　Ｊａｐａｎホールディングス,小売業,東１,532,-12,-2.21%,1237100,525,560,-94.5,-3
770,20100205,3053,ペッパーフードサービス,商社卸売,マザ,49600,-200,-0.40%,48,50300,51700,14.5,3
771,20100205,3054,ハイパー,商社卸売,ＪＱ,103900,4900,4.95%,24,97700,110000,14,-1
772,20100205,3057,ゼットン,小売業,名１,28100,220,0.79%,96,27800,28300,-93,5
773,20100205,3058,三洋堂書店,小売業,ＪＱ,1750,-30,-1.69%,2200,1650,1770,-37,0
774,20100205,3059,ヒラキ,小売業,東２,510,0,0.00%,4400,495,525,67,0
775,20100205,3060,マガシーク,小売業,マザ,79600,-3000,-3.63%,36,79100,82600,-25.5,0
776,20100205,3061,ＫＦＥ　ＪＡＰＡＮ,商社卸売,名１,28200,0,0.00%,72.00001,27600,29200,-10.5,3
777,20100205,3062,アライドハーツ・ホールディングス,小売業,ＪＱ,198,-1,-0.50%,72000,195,200,-42,5
778,20100205,3063,ジェイプロジェクト,サービス,マザ,66500,200,0.30%,60,65300,66900,-71,-1
779,20100205,3065,ライフフーズ,サービス,ＪＱ,151,1,0.67%,8000,149,154,18,0
780,20100205,3066,ＪＢイレブン,サービス,名１,552,-14,-2.47%,1000,545,590,-42,1
781,20100205,3067,東京一番フーズ,サービス,マザ,22970,-530,-2.26%,125,21700,23500,-52,0
782,20100205,3068,WDI,サービス,ＪＱ,397,1,0.25%,10900,385,400,-29,0
783,20100205,3069,アスラポート・ダイニング,サービス,ヘラ,4275,-220,-4.89%,231,3950,4610,-70,0
784,20100205,3070,アマガサ,商社卸売,ヘラ,225000,-,-,4,227000,257000,-42,-1
785,20100205,3071,ストリーム,小売業,マザ,58500,-500,-0.85%,37,56900,59100,-49.5,2
786,20100205,3073,ダイヤモンドダイニング,サービス,ヘラ,560000,-72000,-11.39%,690,553000,628000,-5.5,1
787,20100205,3075,銚子丸,サービス,ＪＱ,2176,-19,-0.87%,4700,2970,3040,15,2
788,20100205,3076,あい　ホールディングス,商社卸売,東１,272,0,0.00%,441500,272,283,-8,-3
789,20100205,3077,ホリイフードサービス,サービス,ＪＱ,608,23,3.93%,5200,585,615,-9.5,1
790,20100205,3078,ユニバース,小売業,東１,1202,-11,-0.91%,27800,1190,1230,-23,0
791,20100205,3079,ディーブイエックス,商社卸売,ＪＱ,2300,-70,-2.95%,10600,2240,2490,-21,3
792,20100205,3080,ジェーソン,小売業,ヘラ,205,-11,-5.09%,17900,198,215,-1,-3
793,20100205,3082,きちり,サービス,ヘラ,54000,2100,4.05%,13,51200,54400,11.5,0
794,20100205,3083,シーズメン,小売業,ヘラ,49000,-3500,-6.67%,26,50000,51000,49,-1
795,20100205,3085,アークランドサービス,サービス,ＪＱ,139000,-2000,-1.42%,45,136000,143000,-58.5,1
796,20100205,3086,Ｊ．フロント　リテイリング,小売業,東１,476,43,9.93%,1.92E+07,415,490,-123,1
797,20100205,3087,ドトール・日レスホールディングス,サービス,東１,1151,11,0.96%,847199.9,1130,1190,19,-1
798,20100205,3088,マツモトキヨシホールディングス,小売業,東１,2064,88,4.45%,1255500,1970,2120,59.5,-2
799,20100205,3089,テクノアルファ,商社卸売,ヘラ,132100,-6600,-4.76%,85,130000,142000,-49,-1
800,20100205,3090,ミネルヴァ・ホールディングス,小売業,ヘラ,64900,900,1.41%,3,63000,65300,-90.5,2
801,20100205,3091,ブロンコビリー,小売業,ＪＱ,1400,0,0.00%,3400,1380,1420,78,4
802,20100205,3092,スタートトゥデイ,小売業,マザ,145800,-24600,-14.44%,15662,145000,172000,-39,6
803,20100205,3093,トレジャー・ファクトリー,小売業,マザ,185200,-4700,-2.47%,133,183000,193000,-18,-1
804,20100205,3094,スーパーバリュー,小売業,ＪＱ,1222,-28,-2.24%,600,1220,1280,6.5,2
805,20100205,3096,オーシャンシステム,小売業,ＪＱ,677,11,1.65%,12100,640,675,-43.5,2
806,20100205,3097,物語コーポレーション,サービス,ＪＱ,2947,-23,-0.77%,1800,2930,3010,91.5,0
807,20100205,3098,ココカラファイン　ホールディングス,小売業,東１,1557,-13,-0.83%,209800,1550,1640,28.5,1
808,20100205,3099,三越伊勢丹ホールディングス,小売業,東１,929,78,9.17%,1.36E+07,830,945,-50.5,3
809,20100205,3101,東洋紡績,繊維,東１,137,0,0.00%,9867000,133,145,-92,2
810,20100205,3103,ユニチカ,繊維,東１,71,1,1.43%,8288000,67,75,-85.5,-3
811,20100205,3104,富士紡績,繊維,東１,148,-8,-5.13%,3564000,146,157,16.5,-1
812,20100205,3105,日清紡ホールディングス,繊維,東１,750,-39,-4.94%,6104000,735,800,-108,-3
813,20100205,3106,倉敷紡績,繊維,東１,140,-1,-0.71%,994000,139,146,-86.5,4
814,20100205,3107,ダイワボウホールディングス,繊維,東１,181,-4,-2.16%,1.63E+07,179,198,-15.5,2
815,20100205,3109,シキボウ,繊維,東１,125,-6,-4.58%,1.33E+07,124,142,-5.5,1
816,20100205,3110,日東紡績,陶業,東１,197,-2,-1.01%,1.36E+07,187,202,-52,3
817,20100205,3111,オーミケンシ,繊維,東２,52,-3,-5.45%,678000,51,58,-4,3
818,20100205,3113,Ｏａｋ　キャピタル,商社卸売,東２,17,1,6.25%,1.14E+07,15,23,-42,-1
819,20100205,3114,プロジェ・ホールディングス,繊維,大２,21,-1,-4.55%,141000,19,23,24.5,-1
820,20100205,3116,トヨタ紡織,自動車,東１,1652,-333,-16.78%,1.05E+07,1630,2030,-15,2
821,20100205,3117,興和紡績,繊維,大１,628,0,0.00%,145000,600,620,-78.5,-1
822,20100205,3121,マーチャント・バンカーズ,繊維,大２,34,-1,-2.86%,6487000,32,39,-4,-3
823,20100205,3123,サイボー,繊維,東２,535,35,7.00%,6000,495,535,-20,-1
824,20100205,3125,新内外綿,繊維,大２,67,-2,-2.90%,65000,65,71,-37,-1
825,20100205,3128,寺田紡績,繊維,大２,65,-5,-7.14%,29000,64,70,-16.5,-4
826,20100205,3129,ファブリカ　トヤマ,繊維,大２,145,0,0.00%,5000,144,150,-58.5,-1
827,20100205,3140,イデアインターナショナル,小売業,ヘラ,730,30,4.29%,1300,705,745,28.5,1
828,20100205,3141,グローウェルホールディングス,小売業,東２,2030,-32,-1.55%,16600,1980,2080,15,-2
829,20100205,3143,オーウイル,商社卸売,ＪＱ,513,-15,-2.84%,7600,500,530,-8,0
830,20100205,3146,らでぃっしゅぼーや,小売業,ＪＱ,592,6,1.02%,12200,580,605,0.5,3
831,20100205,3147,リックコーポレーション,小売業,ヘラ,182,-5,-2.67%,9200,180,192,-82,-1
832,20100205,3148,クリエイトＳＤホールディングス,小売業,東１,1560,-12,-0.76%,212600,1560,1650,52.5,1
833,20100205,3150,ユビキタスエナジー,商社卸売,ＪＱ,1159,-100,-7.94%,11400,1090,1280,-95.5,0
834,20100205,3151,バイタルケーエスケー・ホールディングス,商社卸売,東１,540,-19,-3.40%,53300,530,570,-2.5,-3
835,20100205,3153,八洲電機,商社卸売,東２,321,3,0.94%,84100.01,300,329,-57,2
836,20100205,3154,協和医科ホールディングス,商社卸売,ＪＱ,2600,-50,-1.89%,700,2580,2650,96,3
837,20100205,3156,ＵＫＣホールディングス,商社卸売,東１,1057,-48,-4.34%,54300,1040,1150,-25,0
838,20100205,3157,ジューテックホールディングス,商社卸売,ＪＱ,180,5,2.86%,4500,179,182,62.5,-2
839,20100205,3159,ＣＨＩグループ,小売業,東１,388,-,-,1480700,178,183,42.5,0
840,20100205,3201,日本毛織,繊維,東１,623,-42,-6.32%,479000,600,645,-76.5,0
841,20100205,3202,大東紡織,繊維,東１,65,-1,-1.52%,306000,64,69,-63,-3
842,20100205,3204,トーア紡コーポレーション,繊維,東１,61,-2,-3.17%,2923000,57,65,-22,2
843,20100205,3205,ダイドーリミテッド,繊維,東１,653,-9,-1.36%,165400,640,665,-49,2
844,20100205,3209,カネヨウ,繊維,大２,58,11,23.40%,3773000,43,72,15,1
845,20100205,3225,東京建物不動産販売,不動産,東１,275,7,2.61%,48500,262,287,-51.5,2
846,20100205,3226,日本アコモデーションファンド投資法人,そ他金融,東１,482500,-4000,-0.82%,844.0001,477000,492000,11,-2
847,20100205,3227,ＭＩＤリート投資法人,そ他金融,東１,194800,-5200,-2.60%,1293,193000,200000,50.5,-1
848,20100205,3228,三栄建築設計,不動産,名１,300000,-2000,-0.66%,31,286000,303000,-12.5,1
849,20100205,3229,日本コマーシャル投資法人,そ他金融,東１,128700,-800,-0.62%,3019,125000,134000,-80.5,1
850,20100205,3230,スター・マイカ,不動産,ヘラ,88000,0,0.00%,274,83000,88200,25,-1
851,20100205,3231,野村不動産ホールディングス,不動産,東１,1349,-9,-0.66%,3770500,1300,1430,-105.5,-1
852,20100205,3232,三重交通グループホールディングス,不動産,名１,227,1,0.44%,131000,220,229,-15.5,2
853,20100205,3234,森ヒルズリート投資法人,そ他金融,東１,272500,7600,2.87%,1110,260000,277000,-97,3
854,20100205,3236,プロパスト,不動産,ＪＱ,1620,0,0.00%,407487,1900,2490,-49,3
855,20100205,3237,イントランス,不動産,マザ,8270,-50,-0.60%,58,8140,8560,-14.5,2
856,20100205,3238,セントラル総合開発,不動産,東２,203,-1,-0.49%,35100,199,210,66.5,3
857,20100205,3239,総和地所,不動産,ＪＱ,814,-26,-3.10%,31795,810,920,-31,0
858,20100205,3240,野村不動産レジデンシャル投資法人,そ他金融,東１,343500,-3000,-0.87%,1363,338000,354000,-58,3
859,20100205,3241,ウィル,不動産,ＪＱ,31000,0,0.00%,7,30600,31000,35,-1
860,20100205,3242,アーバネットコーポレーション,不動産,ＪＱ,24010,-1990,-7.65%,88,23400,25600,-42.5,1
861,20100205,3244,サムティ,不動産,ヘラ,25740,140,0.55%,264,24700,26700,-22,-1
862,20100205,3245,ディア・ライフ,不動産,マザ,18000,110,0.61%,7,17000,18400,-74,3
863,20100205,3248,アールエイジ,不動産,マザ,47700,-9700,-16.90%,386,46800,55700,-11.5,-2
864,20100205,3249,産業ファンド投資法人,そ他金融,東１,228100,2000,0.88%,460,226000,235000,-1,-2
865,20100205,3250,エー・ディー・ワークス,不動産,ＪＱ,14900,-2350,-13.62%,510,14100,16400,13,1
866,20100205,3251,駐車場綜合研究所,サービス,マザ,10820,520,5.05%,494,9510,11700,-6,0
867,20100205,3252,日本商業開発,不動産,名１,49000,7000,16.67%,5,41000,47300,-42.5,-1
868,20100205,3254,プレサンスコーポレーション,不動産,東２,170900,-4900,-2.79%,170,164000,175000,6,1
869,20100205,3258,常和ホールディングス,不動産,東２,1250,-1,-0.08%,33400,1220,1280,-53,3
870,20100205,3259,グローバル住販,不動産,ＪＱ,64700,400,0.62%,70.99999,59400,66000,-17.5,0
871,20100205,3260,ゲオエステート,不動産,名１,471,-1,-0.21%,2900,460,480,41,-1
872,20100205,3264,アスコット,不動産,ＪＱ,78,1,1.30%,350400,75,87,-82,2
873,20100205,3265,ヒューリック,不動産,東１,628,67,11.94%,1265100,535,635,21,0
874,20100205,3266,ファンドクリエーショングループ,そ他金融,ＪＱ,61,3,5.17%,6766600,55,83,-43,-1
875,20100205,3268,一建設,不動産,ＪＱ,3500,-130,-3.58%,581800.1,3350,3800,-5,0
876,20100205,3302,帝国繊維,繊維,東１,420,-20,-4.55%,84000,415,450,5,0
877,20100205,3306,日本製麻,繊維,東２,31,0,0.00%,68000,30,33,-96,-5
878,20100205,3311,アップガレージ,小売業,マザ,32100,-1400,-4.18%,14,30700,33900,-31,0
879,20100205,3313,ブックオフコーポレーション,小売業,東１,935,46,5.17%,621200,910,995,0,0
880,20100205,3315,日本コークス工業,商社卸売,東１,100,0,0.00%,3714000,97,105,-80.5,2
881,20100205,3316,東京日産コンピュータシステム,商社卸売,ＪＱ,51000,1500,3.03%,18,49400,50800,-25,-1
882,20100205,3317,フライングガーデン,サービス,ＪＱ,491,1,0.20%,500,480,525,-80,-2
883,20100205,3318,メガネスーパー,小売業,ＪＱ,115,-1,-0.86%,49500,111,121,-6,-1
884,20100205,3319,ゴルフダイジェスト・オンライン,小売業,マザ,22000,350,1.62%,743,20400,24400,-8,1
885,20100205,3320,クロスプラス,商社卸売,東２,826,-56,-6.35%,26300,820,900,-84.5,-2
886,20100205,3321,ミタチ産業,商社卸売,東１,452,-11,-2.38%,17700,445,480,-91,0
887,20100205,3322,アルファグループ,商社卸売,ＪＱ,44000,3500,8.64%,211,36600,45200,3.5,0
888,20100205,3323,レカムホールディングス,商社卸売,ヘラ,3700,-90,-2.37%,13948,3440,4840,2.5,-1
889,20100205,3325,ケンコーコム,小売業,マザ,56000,-2500,-4.27%,226,55100,59800,-52.5,0
890,20100205,3326,ランシステム,小売業,ＪＱ,39000,-1000,-2.50%,19,38800,40100,-71.5,3
891,20100205,3328,ネットプライスドットコム,小売業,マザ,49500,-4200,-7.82%,727,49200,54200,-9,0
892,20100205,3329,東和フードサービス,サービス,ＪＱ,1800,35,1.98%,600,1750,1800,13.5,0
893,20100205,3331,雑貨屋ブルドッグ,小売業,ＪＱ,266,-12,-4.32%,14500,265,279,-13,1
894,20100205,3332,ＪＦＥ商事ホールディングス,商社卸売,東１,307,-12,-3.76%,2524000,295,326,-125.5,5
895,20100205,3333,あさひ,小売業,東１,1394,-25,-1.76%,228200,1370,1450,28.5,2
896,20100205,3335,エー・ディ・エム,商社卸売,ＪＱ,294,4,1.38%,4600,286,300,-29,-1
897,20100205,3337,サークルＫサンクス,小売業,東１,1172,1,0.09%,1370200,1140,1220,-72,1
898,20100205,3338,九九プラス,小売業,ＪＱ,134400,4800,3.70%,1865,127000,135000,-22.5,0
899,20100205,3341,日本調剤,小売業,東１,2113,54,2.62%,150330,2040,2290,-0.5,-1
900,20100205,3343,チップワンストップ,商社卸売,マザ,42400,3300,8.44%,349,37600,43700,2,5
901,20100205,3344,ワンダーコーポレーション,小売業,ＪＱ,76500,-3300,-4.14%,36,76400,79800,-72,1
902,20100205,3346,２１ＬＡＤＹ,小売業,名１,7150,-350,-4.67%,132,6890,7380,-27,0
903,20100205,3347,トラスト,小売業,マザ,7430,30,0.41%,209,7130,7710,-53.5,0
904,20100205,3349,コスモス薬品,小売業,東１,1875,-116,-5.83%,892500,1870,2030,-14.5,1
905,20100205,3350,ダイキサウンド,商社卸売,ＪＱ,1797,-172,-8.74%,611,1710,1960,-41,0
906,20100205,3351,TRNコーポレーション,サービス,名１,21870,370,1.72%,49,19400,22100,-6.5,0
907,20100205,3352,バッファロー,小売業,ＪＱ,60000,400,0.67%,133,58900,61300,-36,3
908,20100205,3353,メディカル一光,小売業,ＪＱ,192000,4000,2.13%,9.000001,187000,194000,36,0
909,20100205,3354,チェルト,商社卸売,ＪＱ,1496,-13,-0.86%,61800,1470,1510,-34,1
910,20100205,3355,クリヤマ,商社卸売,東２,192,-3,-1.54%,7900,190,200,-25,0
911,20100205,3356,テリロジー,商社卸売,ＪＱ,7130,30,0.42%,341,6810,7280,23.5,-1
912,20100205,3358,ワイエスフード,サービス,ＪＱ,28000,-1750,-5.88%,37,27100,29200,2,-1
913,20100205,3360,シップヘルスケアホールディングス,商社卸売,東１,48850,-2350,-4.59%,5160,48700,51600,32.5,0
914,20100205,3361,トーエル,小売業,ＪＱ,241,3,1.26%,46000,235,243,39,-1
915,20100205,3362,チムニー,サービス,東２,2220,-4,-0.18%,1400,2200,2230,-47.5,-1
916,20100205,3364,ナルミヤ・インターナショナル,商社卸売,ＪＱ,44200,50,0.11%,59,44000,44300,-22.5,0
917,20100205,3366,一六堂,サービス,名１,33600,-600,-1.75%,55,33000,36400,16.5,0
918,20100205,3370,フジタコーポレーション,サービス,ＪＱ,53000,-4000,-7.02%,16,52200,57000,-19,-2
919,20100205,3371,ソフトクリエイト,商社卸売,東２,876,15,1.74%,9199.999,850,885,-2.5,-1
920,20100205,3372,関門海,サービス,マザ,83100,3000,3.75%,136,81200,85900,-22,0
921,20100205,3374,内外テック,商社卸売,ＪＱ,132,-18,-12.00%,1000,130,133,1,1
922,20100205,3375,ＺＯＡ,小売業,ＪＱ,53000,2400,4.74%,37,49700,52800,-51,1
923,20100205,3376,オンリー,小売業,ヘラ,39850,-100,-0.25%,122,38800,40000,-8.5,5
924,20100205,3377,アイケイコーポレーション,商社卸売,東２,26500,-500,-1.85%,608.0001,26100,27700,-33,2
925,20100205,3381,ビズネット,商社卸売,ＪＱ,75,-6,-7.41%,175000,73,83,-58,0
926,20100205,3382,セブン＆アイ・ホールディングス,小売業,東１,2000,23,1.16%,1.59E+07,1930,2050,-69,-1
927,20100205,3383,ノア,商社卸売,名１,6390,700,12.30%,138,5350,6410,-83.5,2
928,20100205,3384,アークコア,商社卸売,名１,11100,1300,13.27%,80,9220,11800,-39.5,0
929,20100205,3385,薬王堂,小売業,ＪＱ,82800,-200,-0.24%,70,80400,82900,-28,-1
930,20100205,3386,コスモ・バイオ,商社卸売,ＪＱ,51200,-2800,-5.19%,40,50800,53900,23.5,0
931,20100205,3387,クリエイト・レストランツ,サービス,マザ,483,-3,-0.62%,15100,475,500,-25.5,2
932,20100205,3388,明治電機工業,商社卸売,ＪＱ,350,-10,-2.78%,26100,335,360,-29,1
933,20100205,3390,ユニバーサルソリューションシステムズ,商社卸売,ＪＱ,4700,-240,-4.86%,63,4410,5000,0,-1
934,20100205,3391,ツルハホールディングス,小売業,東１,3490,110,3.25%,347600,3270,3530,27.5,3
935,20100205,3392,デリカフーズ,商社卸売,東２,104000,-5800,-5.28%,18,101000,110000,-25.5,-4
936,20100205,3393,スターティア,商社卸売,マザ,86000,37350,76.77%,141,46800,81000,-44,2
937,20100205,3394,ネットワークバリューコンポネンツ,商社卸売,マザ,50000,500,1.01%,7,46300,51000,55.5,-1
938,20100205,3395,サンマルクホールディングス,小売業,東１,2750,15,0.55%,74400,2680,2770,-26,0
939,20100205,3396,フェリシモ,小売業,東１,1235,-7,-0.56%,14900,1210,1260,-55,-1
940,20100205,3397,トリドール,サービス,東１,159800,-8100,-4.82%,11809,158000,173000,38,0
941,20100205,3398,クスリのアオキ,小売業,東２,930,10,1.09%,7900,910,935,5,2
942,20100205,3399,丸千代山岡家,サービス,ＪＱ,129600,1600,1.25%,11,124000,130000,-34.5,-1
943,20100205,3401,帝人,繊維,東１,277,3,1.09%,2.93E+07,270,291,-33.5,-2
944,20100205,3402,東レ,繊維,東１,497,1,0.20%,2.83E+07,475,530,-46.5,-2
945,20100205,3404,三菱レイヨン,繊維,東１,373,-2,-0.53%,2.41E+07,360,380,-57.5,-2
946,20100205,3405,クラレ,繊維,東１,1124,70,6.64%,1.13E+07,1020,1150,-32,2
947,20100205,3407,旭化成,化学,東１,454,4,0.89%,3.77E+07,435,480,-77,0
948,20100205,3408,サカイオーベックス,繊維,東１,76,-2,-2.56%,195000,76,82,-31.5,1
949,20100205,3409,北日本紡績,繊維,大２,36,3,9.09%,307000,31,38,49,0
950,20100205,3411,オートリ,繊維,大２,65,0,0.00%,24000,64,69,-69.5,-1
951,20100205,3420,ケー・エフ・シー,非鉄金属,大２,521,14,2.76%,23000,500,550,-6,3
952,20100205,3421,稲葉製作所,非鉄金属,東１,885,5,0.57%,45800,870,910,-87,7
953,20100205,3422,丸順,自動車,名２,422,-1,-0.24%,6600,415,430,-26.5,2
954,20100205,3423,エスイー,非鉄金属,ＪＱ,464,4,0.87%,14000,450,475,-33.5,-2
955,20100205,3424,ミヤコ,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
956,20100205,3426,アトムリビンテック,非鉄金属,ＪＱ,560,-19,-3.28%,3300,560,590,5.5,0
957,20100205,3429,ストロベリーコーポレーション,非鉄金属,ＪＱ,50000,-3900,-7.24%,67,49400,54500,-93.5,0
958,20100205,3431,宮地エンジニアリンググループ,非鉄金属,東１,81,3,3.85%,795000,76,86,-25,-1
959,20100205,3432,三協・立山ホールディングス,非鉄金属,東１,110,-2,-1.79%,5864000,108,120,-69,-1
960,20100205,3433,トーカロ,非鉄金属,東１,1652,86,5.49%,810100,1450,1680,-55,-3
961,20100205,3434,アルファＣｏ,自動車,東１,758,5,0.66%,48900,725,780,-78.5,2
962,20100205,3435,サンコーテクノ,非鉄金属,ＪＱ,1499,0,0.00%,900.0001,1470,1490,-5,2
963,20100205,3436,ＳＵＭＣＯ,非鉄金属,東１,1522,-36,-2.31%,8268100,1500,1640,-72.5,-1
964,20100205,3437,特殊電極,非鉄金属,ＪＱ,149,-6,-3.87%,51000,146,158,-75.5,4
965,20100205,3439,三ツ知,非鉄金属,ＪＱ,941,-63,-6.27%,17800,885,970,-36,-1
966,20100205,3441,山王,非鉄金属,ＪＱ,3400,0,0.00%,1490,3270,3990,-88.5,4
967,20100205,3442,ＭＩＥコーポレーション,非鉄金属,名１,49,1,2.08%,23000,49,59,25.5,2
968,20100205,3443,川田テクノロジーズ,非鉄金属,東１,1449,1,0.07%,18900,1400,1470,59.5,1
969,20100205,3501,住江織物,繊維,東１,168,11,7.01%,5561000,152,174,-48.5,2
970,20100205,3512,日本フエルト,繊維,東１,385,-2,-0.52%,35700,375,395,-43,2
971,20100205,3513,イチカワ,繊維,東１,155,-20,-11.43%,115000,153,173,-90.5,1
972,20100205,3514,日本バイリーン,繊維,東１,421,6,1.45%,625000,400,440,-53,-2
973,20100205,3515,フジコー,繊維,ＪＱ,850,-,-,4000,830,885,13.5,0
974,20100205,3521,エコナック,繊維,東１,38,-1,-2.56%,551000,37,43,-105.5,-3
975,20100205,3524,日東製網,繊維,東１,109,2,1.87%,266000,102,113,-96.5,3
976,20100205,3526,芦森工業,繊維,東１,112,-8,-6.67%,242000,112,123,-58,0
977,20100205,3528,グローベルス,不動産,東２,19,-1,-5.00%,933000,18,23,-32,0
978,20100205,3529,アツギ,繊維,東１,112,-1,-0.88%,1323000,110,116,-91,-4
979,20100205,3534,ＮＢＣメッシュテック,繊維,東２,832,18,2.21%,12100,800,835,-9,-4
980,20100205,3551,ダイニック,繊維,東１,141,1,0.71%,156000,138,149,-112,3
981,20100205,3553,共和レザー,繊維,東１,313,-7,-2.19%,107700,295,327,-53.5,0
982,20100205,3569,セーレン,繊維,東１,561,11,2.00%,500200,535,585,5.5,-3
983,20100205,3571,ソトー,繊維,東２,864,10,1.17%,11800,825,875,-37,1
984,20100205,3577,東海染工,繊維,東１,78,-5,-6.02%,258000,79,87,16.5,1
985,20100205,3578,倉庫精練,繊維,大２,65,-3,-4.41%,4000,65,70,6.5,0
986,20100205,3580,小松精練,繊維,東１,345,-11,-3.09%,94000,335,365,-120.5,-1
987,20100205,3583,オーベクス,繊維,東２,63,-16,-20.25%,574000,62,76,-11,-3
988,20100205,3585,トムス・エンタテインメント,サービス,名２,205,-4,-1.91%,49000,202,214,-10,-2
989,20100205,3587,アイ　ビー　ダイワ,繊維,ＪＱ,4,0,0.00%,3029000,3,7,-26.5,1
990,20100205,3591,ワコール,繊維,東１,1028,-33,-3.11%,1128000,985,1060,-83.5,-1
991,20100205,3593,ホギメディカル,繊維,東１,4425,15,0.34%,446700,4420,4560,20,-3
992,20100205,3594,モリシタ,繊維,ＪＱ,211,-25,-10.59%,1000,216,263,70,5
993,20100205,3597,自重堂,繊維,東２,820,0,0.00%,3000,805,830,-16,0
994,20100205,3598,山喜,繊維,大２,140,-3,-2.10%,21500,130,148,-53,2
995,20100205,3599,コーコス信岡,繊維,ＪＱ,445,-5,-1.11%,2900,445,460,0,-2
996,20100205,3600,フジックス,繊維,大２,266,-14,-5.00%,4000,267,276,-30,-5
997,20100205,3604,川本産業,繊維,東２,409,-13,-3.08%,41000,400,445,-60.5,3
998,20100205,3605,サンエー・インターナショナル,繊維,東１,953,-34,-3.44%,130900,910,1000,-13.5,-2
999,20100205,3606,レナウン,商社卸売,東１,155,-4,-2.52%,926399.9,150,165,-112,4
1000,20100205,3607,クラウディア,繊維,東１,1180,-1,-0.08%,46300,1150,1230,-47,2
1001,20100205,3620,デジタルハーツ,サービス,マザ,143600,4800,3.46%,436,138000,153000,-16.5,1
1002,20100205,3622,ネットイヤーグループ,サービス,マザ,15550,-450,-2.81%,768,15300,16400,-79,0
1003,20100205,3623,ビリングシステム,サービス,マザ,114200,-5700,-4.75%,529.0001,110000,121000,-81.5,3
1004,20100205,3624,アクセルマーク,情報通信,マザ,24510,2510,11.41%,1007,21200,27600,-19,4
1005,20100205,3625,テックファーム,サービス,ヘラ,33200,-100,-0.30%,21,32900,34500,-22,4
1006,20100205,3626,ＩＴホールディングス,サービス,東１,1028,8,0.78%,1658000,1000,1060,-38.5,1
1007,20100205,3627,プライムワークス,情報通信,マザ,169000,-19500,-10.34%,1122,167000,192000,-74.5,0
1008,20100205,3628,データホライゾン,サービス,マザ,1700,-70,-3.95%,32400,1670,1790,21,3
1009,20100205,3629,クロス・マーケティング,サービス,マザ,315,-9,-2.78%,14500,300,326,-80.5,1
1010,20100205,3630,電算システム,サービス,東２,589,0,0.00%,13200,570,605,-35.5,0
1011,20100205,3632,グリー,サービス,マザ,4830,-430,-8.17%,4210100,4570,5410,-63.5,-1
1012,20100205,3633,ｐａｐｅｒｂｏｙ,サービス,ＪＱ,2530,20,0.80%,3600,2490,2580,7.5,1
1013,20100205,3634,ソケッツ,サービス,マザ,2060,-120,-5.50%,12700,2330,2560,64.5,-1
1014,20100205,3635,コーエーテクモホールディングス,サービス,東１,600,-100,-14.29%,2301200,605,710,29,0
1015,20100205,3636,三菱総合研究所,サービス,東２,1828,-32,-1.72%,55000,1800,1950,49,1
1016,20100205,3708,特種東海ホールディングス,パルプ紙,東１,220,-5,-2.22%,297000,214,230,-109,-1
1017,20100205,3710,ジョルダン,サービス,ヘラ,798,28,3.64%,1900,765,800,-12,0
1018,20100205,3711,創通,サービス,ＪＱ,2099,-1,-0.05%,1300,2020,2110,-29,0
1019,20100205,3712,情報企画,サービス,マザ,53100,-2400,-4.32%,43,52600,55400,-43,1
1020,20100205,3713,ネットマークス,サービス,東２,15600,-100,-0.64%,171,14800,17100,-9.5,1
1021,20100205,3715,ドワンゴ,サービス,東１,161300,4000,2.54%,16004,153000,177000,8.5,0
1022,20100205,3719,ＢＢＨ,サービス,ＪＱ,61,-6,-8.96%,156400,59,70,19.5,0
1023,20100205,3722,日本ベリサイン,サービス,マザ,33650,-1150,-3.30%,1659,33000,35500,-1,1
1024,20100205,3723,日本ファルコム,サービス,マザ,19200,-410,-2.09%,189,18800,20300,-83.5,0
1025,20100205,3724,ベリサーブ,サービス,東１,193000,-7100,-3.55%,31,192000,205000,39,0
1026,20100205,3726,フェヴリナ,サービス,マザ,2960,-30,-1.00%,2175,2830,3000,-28.5,1
1027,20100205,3727,アプリックス,サービス,マザ,55700,2200,4.11%,3140,50500,63200,-21,2
1028,20100205,3730,マクロミル,サービス,東１,119500,-8000,-6.27%,1374,118000,128000,16.5,0
1029,20100205,3731,京王ズホールディングス,情報通信,マザ,23900,-2730,-10.25%,857,22800,27900,39,1
1030,20100205,3732,イーウェーヴ,サービス,ヘラ,48600,-1300,-2.61%,75,48200,50100,-53,1
1031,20100205,3733,ソフトウェア・サービス,サービス,ヘラ,1168,-32,-2.67%,37100,1130,1230,24,0
1032,20100205,3734,エム・ピー・ホールディングス,サービス,マザ,18900,-100,-0.53%,112,18400,19500,14,0
1033,20100205,3736,コネクトテクノロジーズ,サービス,マザ,8290,-840,-9.20%,2141,7450,9230,-84.5,0
1034,20100205,3738,ティーガイア,情報通信,東１,140000,-3800,-2.64%,6239,140000,149000,16.5,0
1035,20100205,3739,コムシード,サービス,名１,10000,100,1.01%,293,9480,10400,-32,0
1036,20100205,3741,セック,サービス,ＪＱ,900,-12,-1.32%,1200,875,905,-38,1
1037,20100205,3742,デュオシステムズ,サービス,マザ,5650,1745,44.69%,920,3650,5490,4.5,0
1038,20100205,3744,サイオステクノロジー,サービス,マザ,19100,-2500,-11.57%,76.00001,18900,22400,-7,0
1039,20100205,3745,サミーネットワークス,サービス,マザ,199000,-6700,-3.26%,332,196000,207000,-88,0
1040,20100205,3747,インタートレード,サービス,マザ,25000,990,4.12%,114,23100,25600,-7.5,-3
1041,20100205,3749,ＳＢＩベリトランス,サービス,ヘラ,42800,-1050,-2.39%,3430,42200,45900,-34,0
1042,20100205,3750,セブンシーズホールディングス,サービス,東２,34,-1,-2.86%,117000,32,38,-38.5,0
1043,20100205,3751,日本アジアグループ,サービス,マザ,8430,930,12.40%,3981,7450,11900,-26,0
1044,20100205,3752,ワイズマン,サービス,ＪＱ,44800,900,2.05%,115,42200,45200,-66,3
1045,20100205,3753,フライトシステムコンサルティング,サービス,マザ,83600,-6400,-7.11%,1010,77200,116000,-21,1
1046,20100205,3754,エキサイト,サービス,ＪＱ,27000,-1210,-4.29%,217,26200,29400,-26,1
1047,20100205,3756,豆蔵ＯＳホールディングス,サービス,マザ,38050,-150,-0.39%,92.99999,37800,39800,59.5,0
1048,20100205,3758,アエリア,サービス,ヘラ,59900,700,1.18%,93,55100,60200,5,0
1049,20100205,3760,ケイブ,サービス,ヘラ,72700,1500,2.11%,1294,69700,78100,-59.5,0
1050,20100205,3762,テクマトリックス,サービス,ＪＱ,47000,-2900,-5.81%,131,45600,49200,-57,0
1051,20100205,3763,プロシップ,サービス,ＪＱ,1059,-11,-1.03%,16600,1040,1070,-47.5,0
1052,20100205,3765,ガンホー・オンライン・エンターテイメント,サービス,ヘラ,211900,-6000,-2.75%,1384,206000,228000,-99.5,0
1053,20100205,3766,システムズ・デザイン,サービス,ＪＱ,309,9,3.00%,1000,300,310,-69.5,0
1054,20100205,3768,リスクモンスター,サービス,ヘラ,41650,-1450,-3.36%,378,40900,44900,-17.5,0
1055,20100205,3769,ＧＭＯペイメントゲートウェイ,サービス,東１,110100,1300,1.19%,314,105000,113000,28.5,1
1056,20100205,3770,ザッパラス,サービス,東１,130400,-5300,-3.91%,5640,128000,138000,-39,-1
1057,20100205,3771,システムリサーチ,サービス,ＪＱ,800,-10,-1.23%,14100,805,840,-31,0
1058,20100205,3772,ドリームバイザーホールディングス,サービス,マザ,47000,-400,-0.84%,19,45000,49500,-94.5,-1
1059,20100205,3773,アドバンスト・メディア,サービス,マザ,43950,-6150,-12.28%,4193,41900,51400,-0.5,0
1060,20100205,3774,インターネットイニシアティブ,サービス,東１,154600,-3400,-2.15%,1372,152000,162000,44.5,0
1061,20100205,3775,ガイアックス,サービス,名１,40450,-100,-0.25%,14,40300,42400,-31.5,0
1062,20100205,3776,ブロードバンドタワー,サービス,ヘラ,34000,1600,4.94%,464,31400,35100,-34,0
1063,20100205,3777,ＴＬホールディングス,サービス,ヘラ,5220,-650,-11.07%,3863,5220,6270,-68.5,1
1064,20100205,3778,さくらインターネット,サービス,マザ,49100,-2700,-5.21%,449,47900,52100,13,0
1065,20100205,3779,ジェイ・エスコム　ホールディングス,サービス,ＪＱ,17,-2,-10.53%,835000,17,21,-8.5,3
1066,20100205,3781,ＤＰＧホールディングス,サービス,名１,2800,-240,-7.89%,240,2740,3270,-35,0
1067,20100205,3782,ディー・ディー・エス,サービス,マザ,8570,-70,-0.81%,11912,8190,10900,-65.5,3
1068,20100205,3783,ナノ・メディア,サービス,マザ,38500,-5800,-13.09%,3008,31600,48400,-13.5,0
1069,20100205,3784,ヴィンキュラム　ジャパン,サービス,ＪＱ,45350,-1650,-3.51%,35,43700,45700,-11,-1
1070,20100205,3785,エイティング,サービス,マザ,42100,1600,3.95%,702,39400,49500,-23,0
1071,20100205,3786,テレビ東京ブロードバンド,サービス,マザ,71000,-5300,-6.95%,126,69000,74500,4.5,0
1072,20100205,3787,テクノマセマティカル,サービス,マザ,87400,-12800,-12.77%,404,86400,105000,3.5,-1
1073,20100205,3788,ＧＭＯホスティング＆セキュリティ,サービス,マザ,59800,300,0.50%,638,58300,63000,-3,0
1074,20100205,3789,ソネットエンタテインメント,サービス,東１,228900,16300,7.67%,8635,204000,240000,-9.5,1
1075,20100205,3790,日本オフィス・システム,サービス,ＪＱ,1201,-114,-8.67%,1400,1190,1290,65,0
1076,20100205,3791,ＩＧポート,サービス,ＪＱ,46000,-1000,-2.13%,56,43000,47500,-63.5,0
1077,20100205,3793,ドリコム,サービス,マザ,377500,2000,0.53%,350,364000,421000,-53,1
1078,20100205,3794,エヌ・デーソフトウェア,サービス,ＪＱ,837,-10,-1.18%,4400,820,850,-16.5,0
1079,20100205,3796,いい生活,サービス,マザ,37750,-4300,-10.23%,393,36500,40700,-41,0
1080,20100205,3798,ウルシステムズ,サービス,ＪＱ,25800,-200,-0.77%,83.00001,24700,26400,-24.5,0
1081,20100205,3799,キーウェアソリューションズ,情報通信,東２,346,-43,-11.05%,16800,345,390,-17,2
1082,20100205,3800,ビーエスピー,サービス,ＪＱ,1100,-30,-2.65%,2700,1080,1150,-80,3
1083,20100205,3803,イメージ情報開発,サービス,ヘラ,99900,3800,3.95%,2,99000,102000,-2.5,-1
1084,20100205,3804,システムディ,情報通信,ヘラ,158,-2,-1.25%,5300,153,164,-33,-2
1085,20100205,3807,フィスコ,情報通信,ヘラ,22300,-2450,-9.90%,634.0001,22000,25600,-96,-2
1086,20100205,3808,オウケイウェイヴ,情報通信,名１,34800,-1000,-2.79%,29,33300,35900,-65.5,2
1087,20100205,3810,サイバーステップ,情報通信,マザ,30700,-500,-1.60%,180,28400,33700,-67,0
1088,20100205,3811,ビットアイル,情報通信,ヘラ,57900,-300,-0.52%,600,55700,60800,-103,0
1089,20100205,3812,ゲームオン,サービス,マザ,64200,-6300,-8.94%,4892,63200,81200,-66,2
1090,20100205,3813,ゴメス・コンサルティング,情報通信,ヘラ,51100,0,0.00%,47,49100,56300,-64.5,-1
1091,20100205,3814,アルファクス・フード・システム,情報通信,ヘラ,79300,-100,-0.13%,2,77500,79300,-22,3
1092,20100205,3815,メディア工房,情報通信,マザ,49000,-2000,-3.92%,109,48400,52500,-28.5,3
1093,20100205,3816,大和コンピューター,情報通信,ＪＱ,800,-40,-4.76%,1400,805,855,21.5,-1
1094,20100205,3817,ＳＲＡホールディングス,情報通信,東１,800,-6,-0.74%,51000,790,815,-92.5,3
1095,20100205,3818,バンクテック・ジャパン,情報通信,ＪＱ,83400,0,0.00%,8,83000,83400,-26.5,2
1096,20100205,3820,ＪＢＩＳホールディングス,情報通信,東１,285,-18,-5.94%,84600,285,312,-120.5,-3
1097,20100205,3821,フラクタリスト,情報通信,名１,41000,-2400,-5.53%,5,41600,42900,75,-3
1098,20100205,3822,ＪＳＣ,情報通信,ＪＱ,570,-1,-0.18%,2500,565,585,10.5,1
1099,20100205,3823,アクロディア,情報通信,マザ,82000,-9600,-10.48%,3649,78100,90800,-12,0
1100,20100205,3825,リミックスポイント,サービス,マザ,23000,-10,-0.04%,19,21500,25000,2.5,0
1101,20100205,3826,システムインテグレータ,サービス,マザ,71900,2900,4.20%,7,68100,71500,-32,0
1102,20100205,3828,ニフティ,サービス,東２,78500,6700,9.33%,2303,67500,82100,-3,-1
1103,20100205,3829,セルシス,サービス,名１,129000,-10200,-7.33%,548,127000,149000,15,1
1104,20100205,3830,ギガプライズ,サービス,名１,78000,9500,13.87%,7,76400,77200,-45.5,-1
1105,20100205,3831,パイプドビッツ,サービス,マザ,77000,0,0.00%,26,75100,79500,-26.5,0
1106,20100205,3832,Ｔ＆Ｃホールディングス,サービス,ヘラ,34400,-3600,-9.47%,26,34300,40300,37,-1
1107,20100205,3834,朝日ネット,サービス,東１,278,1,0.36%,251000,276,288,-22,2
1108,20100205,3835,ｅＢＡＳＥ,サービス,ヘラ,200000,-34500,-14.71%,32,205000,230000,26,1
1109,20100205,3836,ディーバ,サービス,ヘラ,180000,2000,1.12%,46,172000,181000,-48.5,2
1110,20100205,3837,アドソル日進,サービス,ＪＱ,0,-,-,-,-,-,-,-
1111,20100205,3838,ＡＱインタラクティブ,サービス,東２,88100,-1300,-1.45%,2493,79700,93200,-74.5,1
1112,20100205,3839,ＯＤＫソリューションズ,サービス,ヘラ,24200,-390,-1.59%,98,24000,24800,-91.5,1
1113,20100205,3840,イー・キャッシュ,サービス,マザ,21500,-590,-2.67%,316,20300,22400,-36.5,-1
1114,20100205,3841,ジーダット,サービス,ＪＱ,43900,-4100,-8.54%,16,43900,47700,-59.5,1
1115,20100205,3842,ネクストジェン,サービス,ヘラ,47000,-2500,-5.05%,40,46300,50500,-59.5,1
1116,20100205,3843,フリービット,サービス,マザ,405000,-39500,-8.89%,7191,394000,472000,-64,0
1117,20100205,3844,コムチュア,サービス,ＪＱ,76400,-2600,-3.29%,36,75500,78400,-108,3
1118,20100205,3845,アイフリーク,サービス,ヘラ,50000,0,0.00%,169,46400,50200,-69.5,2
1119,20100205,3846,エイチアイ,サービス,ＪＱ,94500,-19500,-17.11%,6025,87700,114000,-11,0
1120,20100205,3847,パシフィックシステム,サービス,ＪＱ,1400,39,2.87%,300,1380,1410,-20.5,0
1121,20100205,3848,データ・アプリケーション,サービス,ＪＱ,43900,1700,4.03%,2,43600,44600,-23.5,0
1122,20100205,3850,エヌ・ティ・ティ・データ・イントラマート,サービス,マザ,125500,-7500,-5.64%,81.00001,119000,134000,-18.5,0
1123,20100205,3851,日本一ソフトウェア,サービス,ＪＱ,36200,-400,-1.09%,296,35400,39300,-48,0
1124,20100205,3852,サイバーコム,サービス,ＪＱ,880,-50,-5.38%,1600,875,925,-29,0
1125,20100205,3853,インフォテリア,サービス,マザ,32300,10300,46.82%,4637,25300,41200,-58.5,0
1126,20100205,3854,アイル,サービス,ヘラ,0,-,-,-,-,-,-,-
1127,20100205,3856,リアルコム,サービス,マザ,33000,-5850,-15.06%,240,29700,38400,3,0
1128,20100205,3857,ラックホールディングス,サービス,ＪＱ,205,6,3.02%,22400,190,211,-60,-1
1129,20100205,3858,ユビキタス,サービス,ＪＱ,67000,24950,59.33%,26006,41700,64100,-5.5,0
1130,20100205,3859,シナジーマーケティング,情報通信,ヘラ,482,6,1.26%,20800,455,515,31.5,0
1131,20100205,3861,王子製紙,パルプ紙,東１,394,14,3.68%,2.00E+07,370,415,-93,6
1132,20100205,3864,三菱製紙,パルプ紙,東１,104,-3,-2.80%,7597000,103,110,-95.5,-3
1133,20100205,3865,北越紀州製紙,パルプ紙,東１,457,5,1.11%,4013000,440,480,-64,4
1134,20100205,3877,中越パルプ工業,パルプ紙,東１,152,0,0.00%,342000,151,159,-62.5,1
1135,20100205,3878,巴川製紙所,パルプ紙,東１,176,-6,-3.30%,110000,176,187,6,-1
1136,20100205,3880,大王製紙,パルプ紙,東１,734,1,0.14%,711000,710,760,-89.5,5
1137,20100205,3891,ニッポン高度紙工業,パルプ紙,ＪＱ,730,-20,-2.67%,20700,720,765,-40,-2
1138,20100205,3892,岡山製紙,パルプ紙,ＪＱ,366,3,0.83%,2000,350,370,-65,0
1139,20100205,3893,日本製紙グループ本社,パルプ紙,東１,2395,40,1.70%,2326300,2330,2510,-56,-1
1140,20100205,3895,ハビックス,パルプ紙,ＪＱ,401,4,1.01%,18000,385,410,28.5,1
1141,20100205,3941,レンゴー,パルプ紙,東１,574,38,7.09%,1.03E+07,520,590,-63,2
1142,20100205,3944,古林紙工,パルプ紙,大２,133,1,0.76%,30000,130,137,-70.5,4
1143,20100205,3945,スーパーバッグ,パルプ紙,東２,118,3,2.61%,37000,113,119,6.5,0
1144,20100205,3946,トーモク,パルプ紙,東１,200,3,1.52%,245000,197,206,-27,3
1145,20100205,3947,ダイナパック,パルプ紙,東２,275,0,0.00%,14000,274,281,6,1
1146,20100205,3948,光ビジネスフォーム,そ他製品,ＪＱ,586,-14,-2.33%,4000,590,615,27,2
1147,20100205,3950,ザ・パック,パルプ紙,東１,1172,-7,-0.59%,94600.01,1160,1230,-14.5,-1
1148,20100205,3951,朝日印刷,そ他製品,東２,1370,26,1.93%,8000,1320,1380,27,0
1149,20100205,3952,中央紙器工業,パルプ紙,名２,560,-10,-1.75%,7000,550,570,-47,0
1150,20100205,3953,大村紙業,パルプ紙,ＪＱ,619,0,0.00%,1000,610,620,-60.5,-2
1151,20100205,3954,昭和パックス,パルプ紙,ＪＱ,0,-,-,-,-,-,-,-
1152,20100205,3955,イムラ封筒,そ他製品,東２,240,2,0.84%,2000,238,245,1.5,0
1153,20100205,3956,国際チャート,パルプ紙,ＪＱ,350,-4,-1.13%,1300,340,365,4,2
1154,20100205,4003,コープケミカル,化学,東１,133,-3,-2.21%,188000,129,141,-38,0
1155,20100205,4004,昭和電工,化学,東１,179,-6,-3.24%,4.23E+07,175,187,-137.5,0
1156,20100205,4005,住友化学,化学,東１,405,-2,-0.49%,4.58E+07,385,430,-101,4
1157,20100205,4007,日本化成,化学,東１,169,1,0.60%,565000,163,177,-36.5,6
1158,20100205,4008,住友精化,化学,東１,366,17,4.87%,501000,335,370,-44,5
1159,20100205,4021,日産化学工業,化学,東１,1217,25,2.10%,6268000,1160,1300,-75,0
1160,20100205,4022,ラサ工業,化学,東１,89,-1,-1.11%,426000,86,94,-53,5
1161,20100205,4023,クレハ,化学,東１,463,21,4.75%,3988000,420,480,-56.5,0
1162,20100205,4025,多木化学,化学,大１,437,-4,-0.91%,8000,430,445,22,1
1163,20100205,4026,神島化学工業,そ他製品,大２,196,-4,-2.00%,12000,197,207,24,1
1164,20100205,4027,テイカ,化学,東１,238,1,0.42%,140000,224,244,-65,-3
1165,20100205,4028,石原産業,化学,東１,67,-2,-2.90%,4469000,66,72,-92,-2
1166,20100205,4031,片倉チッカリン,化学,東１,267,1,0.38%,35000,261,272,-95.5,3
1167,20100205,4033,日東エフシー,化学,東２,490,-7,-1.41%,24000,480,500,-37,2
1168,20100205,4041,日本曹達,化学,東１,372,38,11.38%,1.90E+07,320,395,-1,-2
1169,20100205,4042,東ソー,化学,東１,223,-9,-3.88%,4.03E+07,215,249,-112,0
1170,20100205,4043,トクヤマ,化学,東１,475,-4,-0.84%,1.29E+07,465,505,-50,2
1171,20100205,4044,セントラル硝子,化学,東１,373,0,0.00%,5529000,345,390,-99,0
1172,20100205,4045,東亞合成,化学,東１,341,-6,-1.73%,4404000,320,355,-37,0
1173,20100205,4046,ダイソー,化学,大１,217,-5,-2.25%,321000,211,228,-47.5,-1
1174,20100205,4047,関東電化工業,化学,東１,607,-16,-2.57%,2576000,585,655,40.5,3
1175,20100205,4061,電気化学工業,化学,東１,377,9,2.45%,2.54E+07,360,400,-56,1
1176,20100205,4062,イビデン,電気機器,東１,3020,-80,-2.58%,6587200,2910,3260,-47.5,1
1177,20100205,4063,信越化学工業,化学,東１,4775,45,0.95%,1.11E+07,4640,4960,-75,3
1178,20100205,4064,日本カーバイド工業,化学,東１,108,1,0.93%,993000,105,113,-39,1
1179,20100205,4078,堺化学工業,化学,大１,425,-8,-1.85%,838000,405,440,-31.5,1
1180,20100205,4080,田中化学研究所,化学,ＪＱ,1673,-104,-5.85%,550100.1,1610,1920,53.5,2
1181,20100205,4082,第一稀元素化学工業,化学,東２,3340,439,15.13%,145300,2830,3310,62,0
1182,20100205,4088,エア・ウォーター,化学,東１,1026,-7,-0.68%,4040000,1000,1070,-7.5,-1
1183,20100205,4091,大陽日酸,化学,東１,884,-8,-0.90%,6495000,865,935,51,-2
1184,20100205,4092,日本化学工業,化学,東１,197,-11,-5.29%,2952000,191,209,-73,0
1185,20100205,4093,東邦アセチレン,化学,東２,89,-6,-6.32%,138000,87,95,-25,3
1186,20100205,4094,日本化学産業,化学,東２,564,-15,-2.59%,98000,550,595,-42.5,2
1187,20100205,4095,日本パーカライジング,化学,東１,1116,-30,-2.62%,590000,1090,1160,-43,-1
1188,20100205,4097,高圧ガス工業,化学,東１,542,3,0.56%,114000,520,560,-77.5,0
1189,20100205,4098,チタン工業,化学,東１,178,-19,-9.64%,1623000,176,199,-32.5,0
1190,20100205,4099,四国化成工業,化学,東１,484,-8,-1.63%,210000,480,510,56,6
1191,20100205,4100,戸田工業,化学,東１,613,6,0.99%,4933000,580,675,49,0
1192,20100205,4102,丸尾カルシウム,化学,大２,117,-3,-2.50%,15000,111,122,-83.5,-4
1193,20100205,4105,メルテックス,化学,ＪＱ,417,0,0.00%,5000,410,420,-3,0
1194,20100205,4107,伊勢化学工業,化学,東２,480,8,1.69%,48000,460,490,-14,-1
1195,20100205,4109,ステラ　ケミファ,化学,東１,4220,-470,-10.02%,477400,4170,4780,28,0
1196,20100205,4112,保土谷化学工業,化学,東１,300,-3,-0.99%,1083000,285,314,-73.5,0
1197,20100205,4113,田岡化学工業,化学,大２,159,4,2.58%,70000,155,174,-22.5,3
1198,20100205,4114,日本触媒,化学,東１,806,3,0.37%,2635000,780,830,-78,1
1199,20100205,4115,本州化学工業,化学,東２,370,-14,-3.65%,8000,360,380,-52,0
1200,20100205,4116,大日精化工業,化学,東１,336,6,1.82%,352000,310,350,-72,1
1201,20100205,4117,川崎化成工業,化学,東２,106,-3,-2.75%,37000,105,111,-5.5,-2
1202,20100205,4118,カネカ,化学,東１,587,3,0.51%,4976000,570,610,-103,-2
1203,20100205,4119,日本ピグメント,化学,東２,185,-5,-2.63%,7000,178,185,-18.5,-3
1204,20100205,4120,スガイ化学工業,化学,大２,130,1,0.78%,13000,128,134,-19,-1
1205,20100205,4151,協和発酵キリン,医薬品,東１,919,-23,-2.44%,5878000,910,970,-50,1
1206,20100205,4182,三菱瓦斯化学,化学,東１,486,5,1.04%,9711000,455,520,-74.5,-2
1207,20100205,4183,三井化学,化学,東１,234,-8,-3.31%,7.33E+07,220,248,-86.5,0
1208,20100205,4185,ＪＳＲ,化学,東１,1771,-12,-0.67%,4018300,1720,1830,-30,-1
1209,20100205,4186,東京応化工業,化学,東１,1679,107,6.81%,1984900,1500,1720,-81.5,0
1210,20100205,4187,大阪有機化学工業,化学,大２,391,-27,-6.46%,27500,375,410,7,4
1211,20100205,4188,三菱ケミカルホールディングス,化学,東１,386,9,2.39%,2.93E+07,360,400,-114.5,0
1212,20100205,4201,日本合成化学工業,化学,東１,644,1,0.16%,4531000,640,705,43.5,1
1213,20100205,4202,ダイセル化学工業,化学,東１,566,22,4.04%,1.27E+07,515,585,-49,0
1214,20100205,4203,住友ベークライト,化学,東１,472,-18,-3.67%,8012000,455,500,-69,2
1215,20100205,4204,積水化学工業,化学,東１,620,9,1.47%,1.13E+07,580,630,-32,2
1216,20100205,4205,日本ゼオン,化学,東１,457,11,2.47%,1.28E+07,435,480,-33,1
1217,20100205,4206,アイカ工業,化学,東１,898,-38,-4.06%,449100,880,945,-37.5,0
1218,20100205,4208,宇部興産,化学,東１,230,-4,-1.71%,4.26E+07,229,252,-120.5,0
1219,20100205,4212,積水樹脂,化学,東１,740,-13,-1.73%,227000,715,755,-67,1
1220,20100205,4215,タキロン,化学,東１,229,-5,-2.14%,304000,229,238,-52,1
1221,20100205,4216,旭有機材工業,化学,東１,205,-9,-4.21%,375000,203,216,-63,-1
1222,20100205,4217,日立化成工業,化学,東１,1855,-82,-4.23%,5526900,1800,1970,-21,0
1223,20100205,4218,ニチバン,化学,東１,288,-4,-1.37%,61000,286,296,-63,1
1224,20100205,4220,リケンテクノス,化学,東１,236,5,2.16%,142000,228,242,-26,0
1225,20100205,4221,大倉工業,化学,東１,261,-2,-0.76%,141000,251,267,9.5,3
1226,20100205,4222,児玉化学工業,化学,東２,55,-1,-1.79%,169000,53,61,-94,2
1227,20100205,4224,ロンシール工業,化学,東２,89,-2,-2.20%,408000,87,92,-123,1
1228,20100205,4228,積水化成品工業,化学,東１,452,26,6.10%,862000,410,460,-55.5,1
1229,20100205,4229,群栄化学工業,化学,東１,204,-5,-2.39%,124000,204,215,-66.5,0
1230,20100205,4231,タイガースポリマー,化学,東１,312,5,1.63%,33400,295,317,33,2
1231,20100205,4233,プリヴェ企業再生グループ,化学,ＪＱ,13,-1,-7.14%,2812000,12,16,-31.5,2
1232,20100205,4234,サンエー化研,化学,ＪＱ,499,-1,-0.20%,3100,475,505,-6,-1
1233,20100205,4235,第一化成,化学,ＪＱ,228,28,14.00%,1000,223,225,11.5,0
1234,20100205,4237,フジプレアム,化学,ＪＱ,438,8,1.86%,89100,405,455,-68,3
1235,20100205,4238,ミライアル,化学,ＪＱ,2101,-324,-13.36%,29100,2080,2370,-55,1
1236,20100205,4239,ポラテクノ,化学,ＪＱ,51000,1650,3.34%,646,48700,53300,-74.5,1
1237,20100205,4240,クラスターテクノロジー,化学,ヘラ,10590,200,1.92%,209,9900,10800,5,0
1238,20100205,4241,アテクト,化学,ＪＱ,375,-37,-8.98%,17400,365,400,45,2
1239,20100205,4242,タカギセイコー,化学,ＪＱ,204,-6,-2.86%,6000,203,213,-76,-5
1240,20100205,4243,ニックス,化学,ＪＱ,0,-,-,-,-,-,-,-
1241,20100205,4244,東山フイルム,化学,ＪＱ,561,-19,-3.28%,2400,550,595,-83.5,1
1242,20100205,4271,日本カーリット,化学,東１,386,-6,-1.53%,92700,365,405,-24,1
1243,20100205,4272,日本化薬,化学,東１,741,-14,-1.85%,3332000,735,795,-50,-1
1244,20100205,4274,細谷火工,化学,ＪＱ,373,5,1.36%,2000,365,380,-67,1
1245,20100205,4281,デジタル・アドバタイジング・コンソーシアム,サービス,ヘラ,20550,-550,-2.61%,1012,20600,22300,-3.5,0
1246,20100205,4282,イーピーエス,サービス,東１,372500,34500,10.21%,3955,357000,377000,-9,2
1247,20100205,4283,パナソニック電工インフォメーションシステムズ,サービス,東２,2260,-40,-1.74%,18500,2220,2310,32,-2
1248,20100205,4284,ソルクシーズ,サービス,ＪＱ,374,-4,-1.06%,12600,365,385,19,0
1249,20100205,4286,レッグス,サービス,ＪＱ,0,-,-,-,-,-,-,-
1250,20100205,4287,ジャストプランニング,サービス,ＪＱ,56000,-2500,-4.27%,88.99999,55800,60000,-62,0
1251,20100205,4288,アズジェント,サービス,ＪＱ,57500,-3500,-5.74%,696.0001,55100,60900,-20.5,0
1252,20100205,4289,ビジネストラスト,サービス,ヘラ,29000,200,0.69%,51,27400,29000,-29.5,1
1253,20100205,4290,プレステージ・インターナショナル,サービス,ヘラ,126800,-4800,-3.65%,1095,122000,136000,-37,1
1254,20100205,4291,JIEC,サービス,東２,73800,0,0.00%,30,73300,76500,-0.5,0
1255,20100205,4293,セプテーニ・ホールディングス,サービス,ＪＱ,45050,6700,17.47%,6576,35600,45200,-56,0
1256,20100205,4295,フェイス,サービス,東１,9630,-70,-0.72%,15936,9040,10200,-23,0
1257,20100205,4298,プロトコーポレーション,サービス,ＪＱ,2805,164,6.21%,43300,2600,2820,12.5,0
1258,20100205,4299,ハイマックス,サービス,東２,592,-5,-0.84%,6500,585,605,-46,-1
1259,20100205,4301,アミューズ,サービス,東１,950,10,1.06%,29200,930,955,-39,0
1260,20100205,4304,Ｅストアー,サービス,ヘラ,72000,-600,-0.83%,196,69100,76400,-19,0
1261,20100205,4305,アイ・エム・ジェイ,サービス,ヘラ,17200,400,2.38%,526,16200,17500,-70.5,0
1262,20100205,4306,バックスグループ,サービス,ＪＱ,9600,-360,-3.61%,1297,9300,10100,-16,0
1263,20100205,4307,野村総合研究所,サービス,東１,1977,-46,-2.27%,4069200,1930,2070,-4,0
1264,20100205,4308,Ｊストリーム,サービス,マザ,18800,-50,-0.27%,113,18400,19900,-73.5,0
1265,20100205,4309,スパイア,サービス,ヘラ,113,-4,-3.42%,6100,110,119,46.5,-1
1266,20100205,4310,ドリームインキュベータ,サービス,東１,60600,-6900,-10.22%,497,60100,67300,1.5,1
1267,20100205,4312,サイバネットシステム,サービス,東１,34650,-850,-2.39%,627.9999,34300,36300,-36.5,2
1268,20100205,4314,ダヴィンチホールディングス,サービス,ヘラ,5110,-390,-7.09%,74855,5080,5730,-30.5,1
1269,20100205,4315,日清医療食品,サービス,ＪＱ,1269,-58,-4.37%,14700,1230,1310,-22,0
1270,20100205,4316,ビーマップ,サービス,ヘラ,11800,-210,-1.75%,206,11000,12500,17,0
1271,20100205,4317,レイ,サービス,ＪＱ,91,-2,-2.15%,178300,88,97,-15,1
1272,20100205,4318,クイック,サービス,ＪＱ,63,5,8.62%,74000,56,66,-41.5,0
1273,20100205,4319,ＴＡＣ,サービス,東１,347,-9,-2.53%,167500,340,360,-105.5,4
1274,20100205,4320,シーエスアイ,サービス,マザ,28300,-1400,-4.71%,70.99999,27400,29900,-43.5,0
1275,20100205,4321,ケネディクス,サービス,東１,25800,-2170,-7.76%,262344,25100,29300,-95.5,0
1276,20100205,4322,イーシステム,サービス,ヘラ,9700,-100,-1.02%,438,9330,10600,-156.5,0
1277,20100205,4323,日本システム技術,サービス,東２,656,-1,-0.15%,5600,645,675,6.5,1
1278,20100205,4324,電通,サービス,東１,2015,-71,-3.40%,6062300,1960,2110,-110,-1
1279,20100205,4326,インテージ,サービス,東１,1476,-41,-2.70%,57600,1470,1580,-6,1
1280,20100205,4327,日本エス・エイチ・エル,サービス,ヘラ,112000,-7500,-6.28%,144,107000,117000,-45.5,0
1281,20100205,4329,ワークスアプリケーションズ,サービス,ＪＱ,53500,-2300,-4.12%,12147,51900,56600,-60.5,3
1282,20100205,4330,セラーテムテクノロジー,サービス,ヘラ,53500,1300,2.49%,8337,41800,52800,-54.5,0
1283,20100205,4331,テイクアンドギヴ・ニーズ,サービス,東１,8540,-1350,-13.65%,43107,8700,10200,-38.5,1
1284,20100205,4333,東邦システムサイエンス,サービス,東２,392,0,0.00%,8700,375,400,-60,0
1285,20100205,4334,ユークス,サービス,ヘラ,310,-5,-1.59%,12800,310,335,-82,1
1286,20100205,4335,アイ・ピー・エス,サービス,ＪＱ,21000,-1080,-4.89%,17,20200,22400,-51,1
1287,20100205,4336,クリエアナブキ,サービス,ＪＱ,33800,-4000,-10.58%,9.000001,33500,38200,-87,0
1288,20100205,4337,ぴあ,サービス,東１,1221,-2,-0.16%,18400,1180,1240,-12.5,0
1289,20100205,4339,スターキャット・ケーブルネットワーク,情報通信,ＪＱ,63400,-600,-0.94%,122,61100,64200,-11,-3
1290,20100205,4340,シンプレクス・テクノロジー,サービス,東１,47450,1700,3.72%,6476,43700,46800,-62,1
1291,20100205,4341,西菱電機,サービス,大２,612,-8,-1.29%,4000,610,625,22.5,0
1292,20100205,4342,セコム上信越,サービス,東２,1925,-8,-0.41%,3900,1900,1970,5.5,-2
1293,20100205,4343,イオンファンタジー,サービス,東１,1018,3,0.30%,81100,990,1040,38,-1
1294,20100205,4344,ソースネクスト,サービス,東１,21900,-3100,-12.40%,2529,20000,24400,-40.5,0
1295,20100205,4345,シーティーエス,サービス,ＪＱ,97000,5500,6.01%,47,94200,98100,2,2
1296,20100205,4346,ネクシィーズ,サービス,東１,2652,-63,-2.32%,4713,2490,2700,-15.5,0
1297,20100205,4347,ブロードメディア,サービス,ヘラ,135,-5,-3.57%,830200,127,145,-2.5,-2
1298,20100205,4348,インフォコム,サービス,ＪＱ,57000,-900,-1.55%,1300,54800,58700,28.5,1
1299,20100205,4349,テスク,サービス,名２,182,-15,-7.61%,4000,186,193,42,0
1300,20100205,4350,メディカルシステムネットワーク,サービス,東２,697,-4,-0.57%,15200,680,720,-92.5,0
1301,20100205,4351,山田債権回収管理総合事務所,サービス,ＪＱ,305,-20,-6.15%,3900,300,321,-56.5,1
1302,20100205,4355,ロングライフホールディング,サービス,ヘラ,30000,10,0.03%,218,28800,31000,-92,0
1303,20100205,4356,応用技術,サービス,ＪＱ,21100,-2790,-11.68%,76,21400,23700,35.5,0
1304,20100205,4357,ラ・パルレ,サービス,ヘラ,5950,-200,-3.25%,702,5860,6500,33.5,0
1305,20100205,4358,ティー・ワイ・オー,サービス,ＪＱ,78,-1,-1.27%,38500,75,81,-43.5,0
1306,20100205,4361,川口化学工業,化学,東２,91,-10,-9.90%,12000,88,97,-31,0
1307,20100205,4362,日本精化,化学,大１,685,-15,-2.14%,144800,675,715,59.5,-1
1308,20100205,4364,マナック,化学,東２,395,-1,-0.25%,6800,390,405,-25,-1
1309,20100205,4365,松本油脂製薬,化学,ＪＱ,1580,-10,-0.63%,1000,1570,1590,-56.5,1
1310,20100205,4366,ダイトーケミックス,化学,大２,208,-1,-0.48%,15000,209,216,6.5,0
1311,20100205,4367,広栄化学工業,化学,大２,231,-11,-4.55%,17000,226,235,-40.5,2
1312,20100205,4368,扶桑化学工業,化学,ＪＱ,2150,-30,-1.38%,15000,2000,2140,-25,3
1313,20100205,4369,トリケミカル研究所,化学,ヘラ,350,0,0.00%,67200,330,355,-88,2
1314,20100205,4401,ADEKA,化学,東１,844,-27,-3.10%,1648600,825,895,-54,4
1315,20100205,4403,日油,化学,東１,382,13,3.52%,8170000,355,420,-49,0
1316,20100205,4404,ミヨシ油脂,化学,東１,138,-5,-3.50%,704000,137,147,-56,0
1317,20100205,4406,新日本理化,化学,大１,101,-9,-8.18%,45300,96,110,56,4
1318,20100205,4409,東邦化学工業,化学,東２,266,8,3.10%,10000,259,277,17.5,1
1319,20100205,4410,ハリマ化成,化学,東１,462,18,4.05%,87000,420,475,61.5,-1
1320,20100205,4452,花王,化学,東１,2217,42,1.93%,1.01E+07,2150,2280,-36,2
1321,20100205,4461,第一工業製薬,化学,東１,228,-4,-1.72%,125000,225,239,-45.5,0
1322,20100205,4462,石原薬品,化学,大２,1200,-50,-4.00%,5000,1160,1260,40.5,4
1323,20100205,4463,日華化学,化学,名２,376,4,1.08%,17000,370,395,-15.5,2
1324,20100205,4464,ソフト９９コーポレーション,化学,東２,478,-7,-1.44%,84500,460,500,-60,-2
1325,20100205,4465,ニイタカ,化学,東２,925,15,1.65%,5600,895,935,56.5,2
1326,20100205,4471,三洋化成工業,化学,東１,500,-10,-1.96%,572000,485,515,-10.5,0
1327,20100205,4502,武田薬品工業,医薬品,東１,4000,30,0.76%,1.39E+07,3930,4060,-51,1
1328,20100205,4503,アステラス製薬,医薬品,東１,3355,15,0.45%,8806200,3300,3510,-72.5,5
1329,20100205,4506,大日本住友製薬,医薬品,東１,923,-39,-4.05%,8663600,910,1030,-57.5,-2
1330,20100205,4507,塩野義製薬,医薬品,東１,1815,-49,-2.63%,1.04E+07,1810,1910,-59.5,1
1331,20100205,4508,田辺三菱製薬,医薬品,東１,1283,1,0.08%,4774000,1240,1330,-21,4
1332,20100205,4512,わかもと製薬,医薬品,東１,300,-9,-2.91%,84000,295,314,-56.5,-2
1333,20100205,4514,あすか製薬,医薬品,東１,636,24,3.92%,115000,615,655,20,2
1334,20100205,4516,日本新薬,医薬品,東１,1028,-2,-0.19%,590000,1010,1060,-17.5,2
1335,20100205,4517,ビオフェルミン製薬,医薬品,大２,1653,-2,-0.12%,4600,1630,1680,-88,3
1336,20100205,4519,中外製薬,医薬品,東１,1766,154,9.55%,1.11E+07,1590,1780,24,4
1337,20100205,4521,科研製薬,医薬品,東１,774,9,1.18%,1643000,750,790,-70.5,3
1338,20100205,4523,エーザイ,医薬品,東１,3360,-5,-0.15%,6331200,3330,3480,-63,2
1339,20100205,4524,森下仁丹,医薬品,東２,261,-1,-0.38%,27000,258,265,-43.5,0
1340,20100205,4526,理研ビタミン,食品,東２,2498,98,4.08%,8400,2360,2500,-41,-2
1341,20100205,4527,ロート製薬,医薬品,大１,1106,7,0.64%,1535000,1030,1120,39,2
1342,20100205,4528,小野薬品工業,医薬品,大１,4100,85,2.12%,876500,3970,4150,-12.5,0
1343,20100205,4530,久光製薬,医薬品,東１,3225,-35,-1.07%,871899.9,3100,3270,-29.5,2
1344,20100205,4531,有機合成薬品工業,化学,東１,237,11,4.87%,123000,228,245,-103,4
1345,20100205,4534,持田製薬,医薬品,東１,885,-5,-0.56%,936000,855,905,-12,0
1346,20100205,4535,大正製薬,医薬品,東１,1559,-16,-1.02%,2888000,1550,1620,-32,-1
1347,20100205,4536,参天製薬,医薬品,大１,2839,-2,-0.07%,1955500,2780,2910,1,1
1348,20100205,4537,エスエス製薬,医薬品,東１,529,10,1.93%,360000,500,535,62.5,-3
1349,20100205,4538,扶桑薬品工業,医薬品,東１,284,-20,-6.58%,377000,281,304,16.5,-2
1350,20100205,4539,日本ケミファ,医薬品,東１,247,-11,-4.26%,209000,246,264,-20.5,2
1351,20100205,4540,ツムラ,医薬品,東１,2875,15,0.52%,1111100,2800,2960,-39.5,2
1352,20100205,4541,日医工,医薬品,大２,2723,-37,-1.34%,398600,2650,2760,-32,-4
1353,20100205,4543,テルモ,精密機械,東１,5000,-60,-1.19%,3919300,4970,5220,-38.5,0
1354,20100205,4544,みらかホールディングス,医薬品,東１,2728,18,0.66%,1393900,2650,2800,56,-2
1355,20100205,4547,キッセイ薬品工業,医薬品,東１,1865,40,2.19%,712000,1790,1910,3.5,-8
1356,20100205,4548,生化学工業,医薬品,東１,981,50,5.37%,432100,920,1020,12,2
1357,20100205,4549,栄研化学,医薬品,東１,818,-12,-1.45%,220700,800,845,-25,-1
1358,20100205,4550,日水製薬,医薬品,東１,674,4,0.60%,44100,655,685,-43,2
1359,20100205,4551,鳥居薬品,医薬品,東１,1710,10,0.59%,103500,1680,1760,-17,2
1360,20100205,4552,日本ケミカルリサーチ,医薬品,大２,1174,124,11.81%,1948000,1020,1190,-43.5,-4
1361,20100205,4553,東和薬品,医薬品,東１,4460,10,0.22%,287900,4260,4620,13.5,-3
1362,20100205,4554,富士製薬工業,医薬品,ＪＱ,1666,36,2.21%,33900,1590,1670,-2,0
1363,20100205,4555,沢井製薬,医薬品,東１,5840,-120,-2.01%,307200,5720,5940,23.5,-2
1364,20100205,4556,カイノス,医薬品,ＪＱ,308,-32,-9.41%,60000,295,342,18.5,2
1365,20100205,4557,医学生物学研究所,医薬品,ＪＱ,362,21,6.16%,110000,310,365,36,2
1366,20100205,4558,中京医薬品,医薬品,ＪＱ,255,-3,-1.16%,13600,253,266,-44,-2
1367,20100205,4559,ゼリア新薬工業,医薬品,東１,899,21,2.39%,190000,855,905,-1,-1
1368,20100205,4563,アンジェスMG,医薬品,マザ,136000,-9000,-6.21%,691,127000,147000,-95,2
1369,20100205,4564,オンコセラピー・サイエンス,医薬品,マザ,164200,300,0.18%,16918,152000,170000,-17,2
1370,20100205,4565,そーせいグループ,サービス,マザ,102800,9700,10.42%,6350,95200,109000,-27.5,2
1371,20100205,4566,LTTバイオファーマ,医薬品,マザ,44100,4550,11.50%,13063,36000,43800,-1,4
1372,20100205,4567,ＥＣＩ,サービス,名１,30000,700,2.39%,1488,28100,30400,6.5,1
1373,20100205,4568,第一三共,医薬品,東１,1811,-71,-3.77%,1.69E+07,1790,1930,-94.5,-2
1374,20100205,4569,キョーリン,医薬品,東１,1359,49,3.74%,1216000,1260,1400,-6,-1
1375,20100205,4570,免疫生物研究所,医薬品,ヘラ,1025,-135,-11.64%,7520,1030,1240,24,0
1376,20100205,4571,ナノキャリア,医薬品,マザ,26000,-2600,-9.09%,6625,24400,29400,-24,0
1377,20100205,4572,カルナバイオサイエンス,医薬品,ＪＱ,48950,-2350,-4.58%,683,49400,53200,10,1
1378,20100205,4573,アールテック・ウエノ,化学,ヘラ,56000,-5900,-9.53%,1031,54700,62700,-28.5,0
1379,20100205,4574,大幸薬品,医薬品,東２,1955,-75,-3.69%,305300,1920,2040,78.5,2
1380,20100205,4575,キャンバス,医薬品,マザ,1399,-211,-13.11%,144500,1370,1670,68,-1
1381,20100205,4576,デ・ウエスタン・セラピテクス研究所,医薬品,ＪＱ,210,-18,-7.89%,598400,207,251,-5.5,0
1382,20100205,4611,大日本塗料,化学,東１,88,-2,-2.22%,426000,87,94,-66.5,1
1383,20100205,4612,日本ペイント,化学,東１,560,-3,-0.53%,2892000,535,575,-17,2
1384,20100205,4613,関西ペイント,化学,東１,731,-3,-0.41%,3226000,705,765,-9.5,1
1385,20100205,4614,トウペ,化学,東１,82,-3,-3.53%,697000,82,94,-78,5
1386,20100205,4615,神東塗料,化学,大１,105,-8,-7.08%,225000,102,111,-83,0
1387,20100205,4616,川上塗料,化学,大２,65,-5,-7.14%,14000,62,71,-21.5,1
1388,20100205,4617,中国塗料,化学,東１,604,-1,-0.17%,3413000,550,625,8,-2
1389,20100205,4619,日本特殊塗料,化学,東１,342,-23,-6.30%,51800,335,370,-63,-1
1390,20100205,4620,藤倉化成,化学,東１,439,-9,-2.01%,99400,425,465,-100.5,2
1391,20100205,4621,ロックペイント,化学,大２,590,5,0.85%,2000,585,595,-30,-1
1392,20100205,4623,アサヒペン,化学,大２,139,3,2.21%,111000,135,141,-8,0
1393,20100205,4624,イサム塗料,化学,大２,0,-,-,-,-,-,-,-
1394,20100205,4625,アトミクス,化学,ＪＱ,295,0,0.00%,3000,290,299,-14.5,-1
1395,20100205,4626,太陽インキ製造,化学,東１,2424,123,5.35%,219900,2270,2450,-34.5,2
1396,20100205,4627,ナトコ,化学,ＪＱ,510,0,0.00%,4300,500,520,-27,2
1397,20100205,4628,エスケー化研,化学,ＪＱ,2600,20,0.78%,2000,2580,2610,-45,1
1398,20100205,4629,大伸化学,化学,ＪＱ,735,15,2.08%,1000,725,740,-20,-2
1399,20100205,4631,ＤＩＣ,化学,東１,157,-4,-2.48%,1.36E+07,152,165,-44.5,-1
1400,20100205,4633,サカタインクス,化学,東１,377,6,1.62%,172000,355,380,-67,1
1401,20100205,4634,東洋インキ製造,化学,東１,374,0,0.00%,5028000,345,380,-30,2
1402,20100205,4635,東京インキ,化学,東２,168,1,0.60%,50000,162,170,-26,-1
1403,20100205,4636,Ｔ＆Ｋ　ＴＯＫＡ,化学,ＪＱ,1090,-13,-1.18%,108800,1020,1100,-58.5,0
1404,20100205,4640,アンドール,サービス,ＪＱ,121,-,-,1000,121,123,-15,-1
1405,20100205,4641,アルプス技研,サービス,東１,533,-15,-2.74%,68299.99,500,555,-35.5,-1
1406,20100205,4642,オリジナル設計,サービス,東２,114,2,1.79%,2000,112,116,14.5,3
1407,20100205,4644,イマジニア,サービス,ＪＱ,557,-39,-6.54%,39100,540,585,-14.5,0
1408,20100205,4645,市進,サービス,ＪＱ,243,3,1.25%,4000,239,244,-29.5,3
1409,20100205,4649,大成,サービス,名２,605,29,5.03%,500,595,610,-25,2
1410,20100205,4650,ゲオディノス,サービス,ＪＱ,350,-25,-6.67%,100,340,355,-27.5,2
1411,20100205,4651,サニックス,サービス,東１,180,-13,-6.74%,2910000,172,197,-88.5,2
1412,20100205,4653,ダイオーズ,サービス,東１,466,-3,-0.64%,9500,455,475,-43,0
1413,20100205,4654,ニチゾウテック,サービス,大２,0,-,-,-,-,-,-,-
1414,20100205,4656,サン・ライフ,サービス,ＪＱ,780,-7,-0.89%,2200,755,795,-21,-1
1415,20100205,4657,環境管理センター,サービス,ＪＱ,160,-2,-1.23%,1800,156,178,-12.5,1
1416,20100205,4658,日本空調サービス,サービス,東１,705,1,0.14%,23000,695,730,-94.5,1
1417,20100205,4659,エイジス,サービス,ＪＱ,1525,-8,-0.52%,20000,1510,1550,-67.5,2
1418,20100205,4661,オリエンタルランド,サービス,東１,6250,50,0.81%,520500,6150,6270,-50,3
1419,20100205,4662,フォーカスシステムズ,サービス,ＪＱ,253,-17,-6.30%,12200,245,273,-1,0
1420,20100205,4664,アール・エス・シー,サービス,ＪＱ,0,-,-,-,-,-,-,-
1421,20100205,4665,ダスキン,サービス,東１,1656,50,3.11%,1020200,1600,1680,11.5,3
1422,20100205,4666,パーク２４,サービス,東１,933,-19,-2.00%,1421600,915,965,-61.5,1
1423,20100205,4667,アイサンテクノロジー,サービス,ＪＱ,136,1,0.74%,1400,128,137,-57,0
1424,20100205,4668,明光ネットワークジャパン,サービス,東１,530,-10,-1.85%,60600,515,550,-9.5,0
1425,20100205,4669,ニッパンレンタル,サービス,ＪＱ,60,-2,-3.23%,10000,59,69,20.5,0
1426,20100205,4671,ファルコバイオシステムズ,サービス,大１,867,-17,-1.92%,28600,850,900,-37.5,-2
1427,20100205,4673,川崎地質,サービス,ＪＱ,511,-29,-5.37%,1000,505,515,-16,-1
1428,20100205,4674,クレスコ,サービス,東１,406,-13,-3.10%,13800,400,435,-99.5,4
1429,20100205,4676,フジ・メディア・ホールディングス,情報通信,東１,126900,-8900,-6.55%,83792,119000,143000,-69,4
1430,20100205,4678,秀英予備校,サービス,東１,472,-20,-4.07%,15300,465,500,-45.5,-1
1431,20100205,4679,田谷,サービス,東１,683,6,0.89%,3500,670,690,-5,0
1432,20100205,4680,ラウンドワン,サービス,東１,572,-24,-4.03%,2153800,550,595,-60.5,0
1433,20100205,4681,リゾートトラスト,サービス,東１,1128,-3,-0.27%,212500,1090,1160,-88,-5
1434,20100205,4684,オービック,サービス,東１,16680,-200,-1.18%,227830,14900,17000,16.5,2
1435,20100205,4685,菱友システムズ,サービス,ＪＱ,572,1,0.18%,4000,570,590,7,0
1436,20100205,4686,ジャストシステム,サービス,ＪＱ,201,-2,-0.99%,517000,186,215,-106.5,3
1437,20100205,4687,ティーディーシーソフトウェアエンジニアリング,サービス,東１,728,-15,-2.02%,13800,725,770,-88,-1
1438,20100205,4689,ヤフー,サービス,東１,31850,-2400,-7.01%,989761.9,31000,34100,-38.5,2
1439,20100205,4690,日本パレットプール,サービス,ＪＱ,0,-,-,-,-,-,-,-
1440,20100205,4694,ビー・エム・エル,サービス,東１,2438,37,1.54%,213400,2380,2560,26,1
1441,20100205,4695,マイスターエンジニアリング,サービス,東２,281,-9,-3.10%,7500,272,290,-26,-3
1442,20100205,4696,ワタベウェディング,サービス,東１,995,-15,-1.49%,31800,975,1020,-26.5,0
1443,20100205,4699,ウチダエスコ,サービス,ＪＱ,355,-13,-3.53%,6000,350,370,-54.5,3
1444,20100205,4704,トレンドマイクロ,サービス,東１,3250,-100,-2.99%,2220800,3260,3440,-55,2
1445,20100205,4705,クリップコーポレーション,サービス,ＪＱ,740,-11,-1.46%,2400,730,770,-15.5,3
1446,20100205,4707,キタック,サービス,ＪＱ,185,0,0.00%,2300,181,184,-23,0
1447,20100205,4708,もしもしホットライン,サービス,東１,1779,171,10.63%,827449.9,1560,1780,-30.5,0
1448,20100205,4709,インフォメーション・ディベロプメント,サービス,ＪＱ,491,-9,-1.80%,900.0001,490,530,16.5,0
1449,20100205,4711,東急コミュニティー,サービス,東１,2033,-6,-0.29%,31500,2010,2050,-54.5,0
1450,20100205,4712,アドアーズ,サービス,ＪＱ,186,-11,-5.58%,89000,184,198,-23.5,1
1451,20100205,4713,日信電子サービス,サービス,東２,980,-46,-4.48%,6000,965,1030,-8,2
1452,20100205,4714,リソー教育,サービス,東１,5080,-40,-0.78%,32642,5040,5240,-33,-2
1453,20100205,4716,日本オラクル,サービス,東１,3990,90,2.31%,604500,3850,4040,41.5,0
1454,20100205,4718,早稲田アカデミー,サービス,東２,710,-19,-2.61%,11500,695,730,-38,0
1455,20100205,4719,アルファシステムズ,サービス,東１,1607,-69,-4.12%,47000,1600,1700,-40,0
1456,20100205,4720,城南進学研究社,サービス,ＪＱ,99,11,12.50%,17000,92,101,-48,0
1457,20100205,4722,フューチャーアーキテクト,サービス,東１,33500,-2400,-6.69%,4258,33300,36200,-26.5,1
1458,20100205,4724,ウェアハウス,サービス,東１,343,-10,-2.83%,96600,340,370,7,-1
1459,20100205,4725,シーエーシー,サービス,東１,603,-25,-3.98%,83100.01,600,640,-43.5,1
1460,20100205,4726,ソフトバンク・テクノロジー,サービス,東１,710,4,0.57%,20000,670,720,-65.5,0
1461,20100205,4728,トーセ,サービス,東１,605,2,0.33%,18700,595,630,-114.5,1
1462,20100205,4732,ユー・エス・エス,サービス,東１,5820,340,6.20%,514090,5320,6000,-24.5,0
1463,20100205,4733,オービックビジネスコンサルタント,サービス,東１,3850,-180,-4.47%,52800,3780,4040,71.5,1
1464,20100205,4734,ビーイング,サービス,ＪＱ,144,-11,-7.10%,123000,138,160,-23,0
1465,20100205,4735,京進,サービス,大２,166,-9,-5.14%,3900,168,174,12,1
1466,20100205,4736,日本ラッド,サービス,ＪＱ,122,-5,-3.94%,8100,121,131,-40.5,0
1467,20100205,4738,日立ビジネスソリューション,サービス,東１,632,2,0.32%,33400,620,655,-64,-1
1468,20100205,4739,伊藤忠テクノソリューションズ,サービス,東１,2880,144,5.26%,1698300,2630,2990,-43.5,1
1469,20100205,4743,アイティフォー,商社卸売,東１,300,-3,-0.99%,61700,298,310,-10.5,2
1470,20100205,4744,メッツ,サービス,マザ,2550,-135,-5.03%,4958,2570,2960,-86,-1
1471,20100205,4745,東京個別指導学院,サービス,東１,159,-3,-1.85%,181700,155,166,-77,0
1472,20100205,4746,東計電算,サービス,東１,1055,-41,-3.74%,27000,1050,1120,38.5,-1
1473,20100205,4747,e-まちタウン,サービス,マザ,202000,-23900,-10.58%,98.00001,202000,228000,-25.5,0
1474,20100205,4748,構造計画研究所,サービス,ＪＱ,715,-30,-4.03%,2900,690,725,-37,1
1475,20100205,4749,アドバックス,サービス,マザ,19,-1,-5.00%,921000,18,21,27.5,0
1476,20100205,4750,ダイサン,サービス,大２,305,9,3.04%,4700,292,310,-26.5,0
1477,20100205,4751,サイバーエージェント,サービス,マザ,158900,900,0.57%,170924,153000,169000,-26.5,1
1478,20100205,4752,昭和システムエンジニアリング,サービス,ＪＱ,240,0,0.00%,1300,239,242,-17,0
1479,20100205,4754,トスネット,サービス,ＪＱ,0,-,-,-,-,-,-,-
1480,20100205,4755,楽天,サービス,ＪＱ,70300,-3600,-4.87%,225168,68500,73500,-48.5,-1
1481,20100205,4756,カルチュア・コンビニエンス・クラブ,サービス,東１,406,-28,-6.45%,1.58E+07,405,450,38.5,0
1482,20100205,4760,アルファ,サービス,ＪＱ,148,-2,-1.33%,6000,143,151,-14,0
1483,20100205,4761,さくらケーシーエス,サービス,大２,558,9,1.64%,1600,540,560,39,-1
1484,20100205,4762,エックスネット,サービス,東１,129700,-300,-0.23%,41,128000,132000,-55.5,0
1485,20100205,4763,クリーク・アンド・リバー社,サービス,ヘラ,11530,-750,-6.11%,308,11400,12400,1.5,0
1486,20100205,4764,デジタルデザイン,サービス,ヘラ,13550,650,5.04%,52,12600,14100,17.5,1
1487,20100205,4765,モーニングスター,サービス,ヘラ,39800,1900,5.01%,709.9999,36800,39100,-67,0
1488,20100205,4766,ピーエイ,サービス,マザ,102,-1,-0.97%,3218000,79,135,-69.5,0
1489,20100205,4767,テー・オー・ダブリュー,サービス,東１,495,1,0.20%,59100,490,510,-21,0
1490,20100205,4768,大塚商会,サービス,東１,5360,420,8.50%,724199.9,4750,5380,-51.5,2
1491,20100205,4769,インフォメーションクリエーティブ,サービス,ＪＱ,459,-14,-2.96%,700.0001,455,475,-7,0
1492,20100205,4770,図研エルミック,サービス,マザ,138,-22,-13.75%,70100,133,164,-3.5,1
1493,20100205,4771,エフアンドエム,サービス,ヘラ,16550,-50,-0.30%,166,16400,17200,-5,0
1494,20100205,4772,デジタルアドベンチャー,サービス,ヘラ,66,-3,-4.35%,656000,65,72,40,1
1495,20100205,4775,総合メディカル,サービス,東１,2045,26,1.29%,51900,2000,2090,18,0
1496,20100205,4776,サイボウズ,サービス,東１,32050,-2000,-5.87%,4611,31500,34800,-23.5,0
1497,20100205,4777,ガーラ,サービス,ヘラ,47500,-2500,-5.00%,2428,45900,54500,-114.5,0
1498,20100205,4779,ソフトブレーン,サービス,東１,5990,-40,-0.66%,19400,5830,6690,34.5,1
1499,20100205,4781,日本ハウズイング,サービス,東２,1150,-30,-2.54%,3000,1160,1220,48.5,0
1500,20100205,4783,日本コンピュータ・ダイナミクス,サービス,ＪＱ,259,0,0.00%,7600,246,260,0.5,0
1501,20100205,4784,ＧＭＯアドパートナーズ,サービス,ヘラ,20600,-1400,-6.36%,207,20100,22500,34.5,0
1502,20100205,4792,ＴＦＰコンサルティンググループ,サービス,ヘラ,45500,-1500,-3.19%,136,44900,47200,34.5,0
1503,20100205,4793,富士通ビー・エス・シー,サービス,ＪＱ,753,-2,-0.26%,14900,725,775,1,2
1504,20100205,4794,デザインエクスチェンジ,サービス,マザ,390,17,4.56%,13719,350,395,-59.5,0
1505,20100205,4798,エル・シー・エーホールディングス,サービス,東２,6,0,0.00%,4746900,5,9,7,1
1506,20100205,4799,アグレックス,サービス,東１,752,13,1.76%,39000,735,765,-69,1
1507,20100205,4800,オリコン,サービス,ヘラ,34700,1000,2.97%,444,32800,35800,-12,-1
1508,20100205,4801,セントラルスポーツ,サービス,東１,840,-13,-1.52%,29800,830,865,-85.5,1
1509,20100205,4809,パラカ,不動産,マザ,50900,0,0.00%,266,50400,54700,-42,-2
1510,20100205,4812,電通国際情報サービス,サービス,東１,496,-25,-4.80%,145000,490,535,-55,0
1511,20100205,4813,ＡＣＣＥＳＳ,サービス,マザ,121100,-8900,-6.85%,22988,126000,143000,-22,-1
1512,20100205,4814,ネクストウェア,サービス,ヘラ,8700,-190,-2.14%,107,8520,9200,-47,0
1513,20100205,4816,東映アニメーション,サービス,ＪＱ,1560,-238,-13.24%,91300,1530,1720,-9.5,2
1514,20100205,4817,ジュピターテレコム,情報通信,ＪＱ,95100,4600,5.08%,153177,88400,101000,-30.5,3
1515,20100205,4819,デジタルガレージ,サービス,ＪＱ,172000,-27500,-13.78%,28181,160000,198000,-27.5,3
1516,20100205,4820,ＥＭシステムズ,サービス,東２,432,-13,-2.92%,6600,425,460,2,-2
1517,20100205,4822,ハドソン,サービス,ヘラ,345,-19,-5.22%,2068900,345,385,-92,1
1518,20100205,4824,メディアシーク,サービス,マザ,16710,-1090,-6.12%,307,16000,17500,-21,2
1519,20100205,4825,ウェザーニューズ,サービス,東１,1014,-38,-3.61%,306900,1000,1090,-93,1
1520,20100205,4826,ＣＩＪ,サービス,東１,288,0,0.00%,70700.01,285,298,-18,-1
1521,20100205,4828,東洋ビジネスエンジニアリング,情報通信,ＪＱ,832,5,0.60%,500,815,840,-27.5,0
1522,20100205,4829,日本エンタープライズ,情報通信,東２,5970,130,2.23%,471,5840,6140,15.5,0
1523,20100205,4832,ＪＦＥシステムズ,情報通信,東２,73000,0,0.00%,11,72400,74200,3,-1
1524,20100205,4833,ぱど,サービス,ヘラ,16400,-100,-0.61%,5,15200,16600,-17,2
1525,20100205,4835,ｲﾝﾃﾞｯｸｽ･ﾎｰﾙﾃﾞｨﾝｸﾞｽ,サービス,ＪＱ,7300,-1400,-16.09%,340231,6770,8800,-28.5,2
1526,20100205,4837,シダックス,サービス,ＪＱ,372,-3,-0.80%,98400,350,380,-55,0
1527,20100205,4838,スペースシャワーネットワーク,サービス,ＪＱ,23290,-210,-0.89%,68,22900,24300,-39,1
1528,20100205,4839,ＷＯＷＯＷ,情報通信,マザ,180000,-11000,-5.76%,318,177000,189000,-23.5,-2
1529,20100205,4840,トライアイズ,サービス,ヘラ,1071,-156,-12.71%,5430,1050,1220,-43,1
1530,20100205,4841,ダブルクリック,サービス,ヘラ,20780,-920,-4.24%,1915,20100,21900,-36,0
1531,20100205,4842,ＵＳＥＮ,情報通信,ヘラ,48,1,2.13%,5487630,47,57,18,-2
1532,20100205,4845,フュージョンパートナー,サービス,ヘラ,9000,-470,-4.96%,1194,8800,9570,-17,0
1533,20100205,4847,インテリジェントウェイブ,サービス,ＪＱ,14880,1080,7.83%,2897,13400,15700,35,-2
1534,20100205,4848,フルキャストホールディングス,サービス,東１,5020,-400,-7.38%,1193,5090,5520,45,1
1535,20100205,4849,エン・ジャパン,サービス,ヘラ,106000,1000,0.95%,1016,99000,107000,-70,0
1536,20100205,4901,富士フイルムホールディングス,化学,東１,2884,-9,-0.31%,1.49E+07,2720,3010,-104.5,0
1537,20100205,4902,コニカミノルタホールディングス,精密機械,東１,946,22,2.38%,2.45E+07,920,990,-51,-2
1538,20100205,4911,資生堂,化学,東１,1880,22,1.18%,8938300,1830,1940,-55,0
1539,20100205,4912,ライオン,化学,東１,449,13,2.98%,1718000,435,460,-59,5
1540,20100205,4914,高砂香料工業,化学,東１,440,3,0.69%,380000,420,455,-65.5,1
1541,20100205,4915,エイボン・プロダクツ,化学,ＪＱ,55,-5,-8.33%,12000,54,59,-10.5,0
1542,20100205,4916,ノエビア,化学,東２,952,-23,-2.36%,134500,940,980,4.5,-2
1543,20100205,4917,マンダム,化学,東１,2566,56,2.23%,518900,2550,2700,-60.5,2
1544,20100205,4918,アイビー化粧品,化学,ＪＱ,144,0,0.00%,4000,143,149,-89.5,2
1545,20100205,4919,ミルボン,化学,東１,2072,67,3.34%,82100,1990,2100,-25,0
1546,20100205,4920,日本色材工業研究所,化学,ＪＱ,220,-2,-0.90%,11000,212,227,22,-1
1547,20100205,4921,ファンケル,化学,東１,1751,-55,-3.05%,833700,1710,1800,-22,0
1548,20100205,4922,コーセー,化学,東１,1937,112,6.14%,1176300,1820,2010,-24.5,2
1549,20100205,4923,コタ,化学,大２,724,14,1.97%,13700,705,725,-2,3
1550,20100205,4924,ドクターシーラボ,化学,東１,187000,5600,3.09%,6730,176000,191000,-26.5,-1
1551,20100205,4925,ハーバー研究所,化学,ＪＱ,2455,6,0.24%,4600,2420,2450,-12.5,1
1552,20100205,4926,シーボン,化学,ＪＱ,1424,-16,-1.11%,19100,1380,1460,-14,-2
1553,20100205,4951,エステー,化学,東１,1000,1,0.10%,46600,975,1030,-36.5,1
1554,20100205,4954,マークテック,化学,ＪＱ,1040,-7,-0.67%,700,995,1060,-25,0
1555,20100205,4955,アグロ　カネショウ,化学,東２,830,75,9.93%,7400,755,830,-6,-3
1556,20100205,4956,コニシ,化学,東１,895,38,4.43%,102400,880,950,-49.5,1
1557,20100205,4957,ヤスハラケミカル,化学,東２,689,42,6.49%,7400,650,710,20,-2
1558,20100205,4958,長谷川香料,化学,東１,1238,-9,-0.72%,83899.99,1200,1300,-47.5,1
1559,20100205,4960,ケミプロ化成,化学,大２,107,-5,-4.46%,90000,101,117,-79,0
1560,20100205,4961,日油技研工業,化学,ＪＱ,1060,-30,-2.75%,5000,1040,1130,-20.5,-1
1561,20100205,4962,互応化学工業,化学,大２,650,-49,-7.01%,3000,645,665,61.5,2
1562,20100205,4963,星光ＰＭＣ,化学,東２,261,7,2.76%,57000,250,263,-9.5,-2
1563,20100205,4965,曽田香料,化学,ＪＱ,0,-,-,-,-,-,-,-
1564,20100205,4966,上村工業,化学,大２,3330,-250,-6.98%,22800,3190,3700,-49.5,3
1565,20100205,4967,小林製薬,医薬品,東１,3545,-60,-1.66%,669000,3540,3700,53.5,-3
1566,20100205,4968,荒川化学工業,化学,東１,1020,-17,-1.64%,91500,1000,1090,9.5,3
1567,20100205,4970,東洋合成工業,化学,ＪＱ,435,-5,-1.14%,8200,420,450,-55.5,1
1568,20100205,4971,メック,化学,東１,561,-51,-8.33%,159800,545,600,-58,1
1569,20100205,4972,綜研化学,化学,ＪＱ,1230,-78,-5.96%,50400,1210,1320,-46,3
1570,20100205,4973,日本高純度化学,化学,東１,303500,-6500,-2.10%,496,293000,314000,-78,0
1571,20100205,4974,タカラバイオ,医薬品,マザ,188900,500,0.27%,1911,184000,199000,-5.5,3
1572,20100205,4975,荏原ユージライト,化学,東１,1585,21,1.34%,37400,1570,1640,-11,3
1573,20100205,4976,東洋ドライルーブ,化学,ＪＱ,1103,-18,-1.61%,10200,1060,1220,-65.5,0
1574,20100205,4985,アース製薬,化学,東１,2626,-26,-0.98%,95900.01,2610,2710,26,-1
1575,20100205,4987,寺岡製作所,化学,東２,370,-11,-2.89%,58000,365,390,6.5,2
1576,20100205,4989,イハラケミカル工業,化学,東１,246,-5,-1.99%,253000,246,259,-39.5,-4
1577,20100205,4990,昭和化学工業,化学,東２,0,-,-,-,-,-,-,-
1578,20100205,4992,北興化学工業,化学,東１,263,-6,-2.23%,69000,259,274,-25,1
1579,20100205,4994,大成ラミック,化学,東１,2125,0,0.00%,39100,2110,2180,-64,0
1580,20100205,4996,クミアイ化学工業,化学,東１,266,-7,-2.56%,4235000,259,287,-82,1
1581,20100205,4997,日本農薬,化学,東１,488,10,2.09%,2029000,460,525,-94.5,3
1582,20100205,4998,フマキラー,化学,東２,445,-10,-2.20%,191000,430,460,-60,0
1583,20100205,4999,セメダイン,化学,東２,332,27,8.85%,5000,300,332,-39,0
1584,20100205,5001,新日本石油,石油石炭,東１,460,37,8.75%,6.99E+07,405,470,-68,-1
1585,20100205,5002,昭和シェル石油,石油石炭,東１,721,9,1.26%,8100300,705,760,-5.5,-3
1586,20100205,5007,コスモ石油,石油石炭,東１,211,14,7.11%,3.18E+07,194,218,-40.5,1
1587,20100205,5008,東亜石油,石油石炭,東２,92,-2,-2.13%,686000,92,98,4.5,0
1588,20100205,5009,富士興産,石油石炭,東１,66,-1,-1.49%,658000,65,72,-91,1
1589,20100205,5010,日本精蝋,石油石炭,東２,137,-3,-2.14%,42000,134,144,-3.5,0
1590,20100205,5011,ニチレキ,石油石炭,東１,334,2,0.60%,126000,320,340,-64.5,3
1591,20100205,5012,東燃ゼネラル石油,石油石炭,東１,761,10,1.33%,3691000,740,785,20,2
1592,20100205,5013,ユシロ化学工業,石油石炭,東１,1212,35,2.97%,55500,1140,1270,-43.5,3
1593,20100205,5015,ビーピー・カストロール,商社卸売,東１,325,-5,-1.52%,284100,320,365,8,1
1594,20100205,5016,新日鉱ホールディングス,石油石炭,東１,425,34,8.70%,3.95E+07,370,430,-80.5,-1
1595,20100205,5017,ＡＯＣホールディングス,石油石炭,東１,544,-13,-2.33%,1037500,510,575,-19,1
1596,20100205,5018,MORESCO,石油石炭,東２,534,2,0.38%,36400,520,555,-11.5,6
1597,20100205,5019,出光興産,石油石炭,東１,6460,680,11.76%,1247900,5650,6430,-33,4
1598,20100205,5101,横浜ゴム,ゴム,東１,388,45,13.12%,1.65E+07,345,395,-76.5,0
1599,20100205,5103,昭和ホールディングス,ゴム,東２,37,-1,-2.63%,227700,36,40,-81,3
1600,20100205,5104,日東化工,ゴム,東２,65,-2,-2.99%,82000,63,68,-93.5,-2
1601,20100205,5105,東洋ゴム工業,ゴム,東１,198,44,28.57%,3.52E+07,149,196,-75.5,-1
1602,20100205,5108,ブリヂストン,ゴム,東１,1495,48,3.32%,1.96E+07,1420,1530,-52,2
1603,20100205,5110,住友ゴム工業,ゴム,東１,720,10,1.41%,9170400,695,750,-32,2
1604,20100205,5121,藤倉ゴム工業,ゴム,東１,303,-9,-2.88%,46500,295,318,-14.5,-4
1605,20100205,5122,オカモト,ゴム,東１,345,-2,-0.58%,220000,330,360,-21.5,-2
1606,20100205,5142,アキレス,化学,東１,124,-5,-3.88%,867000,123,131,-112,2
1607,20100205,5161,西川ゴム工業,ゴム,東２,670,-12,-1.76%,5000,665,700,-55.5,-1
1608,20100205,5162,朝日ラバー,ゴム,ＪＱ,250,-2,-0.79%,3500,250,260,-2,1
1609,20100205,5184,ニチリン,ゴム,大２,233,-10,-4.12%,36000,230,253,-52.5,1
1610,20100205,5185,フコク,ゴム,東１,677,-15,-2.17%,103700,650,715,-52.5,2
1611,20100205,5186,ニッタ,ゴム,東１,1279,-47,-3.54%,100000,1250,1360,-73.5,0
1612,20100205,5187,クリエートメディック,ゴム,東１,854,-7,-0.81%,14000,845,875,-79.5,-1
1613,20100205,5188,帝都ゴム,ゴム,ＪＱ,116,15,14.85%,11000,111,124,-8.5,-2
1614,20100205,5189,櫻護謨,ゴム,東２,181,-3,-1.63%,16000,180,214,-37,2
1615,20100205,5191,東海ゴム工業,ゴム,東１,1076,27,2.57%,3304000,975,1140,50,-1
1616,20100205,5192,三ツ星ベルト,ゴム,東１,354,-16,-4.32%,320000,345,380,-101,-2
1617,20100205,5194,相模ゴム工業,ゴム,東２,241,1,0.42%,13000,236,251,-53.5,2
1618,20100205,5195,バンドー化学,ゴム,東１,256,-13,-4.83%,981000,252,292,-70.5,1
1619,20100205,5196,鬼怒川ゴム工業,ゴム,東１,273,0,0.00%,4.42E+07,245,278,-45.5,4
1620,20100205,5199,不二ラテックス,ゴム,ＪＱ,0,-,-,-,-,-,-,-
1621,20100205,5201,旭硝子,陶業,東１,895,-11,-1.21%,2.92E+07,860,920,-32,0
1622,20100205,5202,日本板硝子,陶業,東１,228,-6,-2.56%,3.70E+07,228,248,-113,1
1623,20100205,5204,石塚硝子,陶業,東１,193,0,0.00%,144000,189,199,-92.5,-1
1624,20100205,5208,有沢製作所,化学,東１,636,50,8.53%,2683400,540,635,-54,2
1625,20100205,5210,日本山村硝子,陶業,東１,293,4,1.38%,773000,283,300,-13.5,3
1626,20100205,5212,不二硝子,陶業,ＪＱ,359,7,1.99%,200,355,365,-42,0
1627,20100205,5214,日本電気硝子,陶業,東１,1162,-114,-8.93%,3.72E+07,1150,1290,-40,0
1628,20100205,5216,倉元製作所,陶業,ＪＱ,113,-57,-33.53%,8170100,107,161,-51,0
1629,20100205,5217,テクノクオーツ,陶業,ＪＱ,326,6,1.88%,4000,315,350,-43.5,1
1630,20100205,5218,オハラ,陶業,東１,1361,-55,-3.88%,186300,1350,1460,-112.5,-3
1631,20100205,5232,住友大阪セメント,陶業,東１,132,0,0.00%,8934000,131,141,-98,-1
1632,20100205,5233,太平洋セメント,陶業,東１,102,0,0.00%,2.31E+07,99,107,-77,1
1633,20100205,5234,デイ・シイ,陶業,東１,201,-6,-2.90%,88600,202,213,19.5,1
1634,20100205,5237,ノザワ,陶業,大２,148,3,2.07%,15000,141,149,-48,-1
1635,20100205,5261,リゾートソリューション,サービス,東１,155,-2,-1.27%,150000,153,159,-32,1
1636,20100205,5262,日本ヒューム,陶業,東１,257,-1,-0.39%,81000,255,266,-122,3
1637,20100205,5267,ハネックス,陶業,東２,59,-2,-3.28%,366000,56,64,-73.5,-3
1638,20100205,5268,旭コンクリート工業,陶業,東２,470,-130,-21.67%,49000,485,580,17.5,-3
1639,20100205,5269,日本コンクリート工業,陶業,東１,127,-4,-3.05%,399000,124,134,-45,-1
1640,20100205,5271,トーヨーアサノ,陶業,東２,79,1,1.28%,6000,76,82,-42,-1
1641,20100205,5273,三谷セキサン,陶業,大２,406,5,1.25%,6200,375,435,47,3
1642,20100205,5274,日本ゼニスパイプ,陶業,ＪＱ,104,0,0.00%,1000,102,105,-19,0
1643,20100205,5276,石川島建材工業,陶業,東２,73,0,0.00%,14000,69,75,-46.5,2
1644,20100205,5277,スパンクリートコーポレーション,陶業,ＪＱ,180,0,0.00%,2300,171,186,-79.5,3
1645,20100205,5279,日本興業,陶業,ＪＱ,95,2,2.15%,14000,93,96,55,-1
1646,20100205,5280,ヨシコン,陶業,ＪＱ,232,-,-,1000,232,234,-13,-2
1647,20100205,5282,ジオスター,陶業,東２,91,-4,-4.21%,27000,88,95,-75.5,-2
1648,20100205,5283,高見澤,陶業,ＪＱ,177,-3,-1.67%,1000,177,180,31.5,-1
1649,20100205,5284,ヤマウ,陶業,ＪＱ,108,3,2.86%,12000,88,108,-81.5,2
1650,20100205,5285,ヤマックス,陶業,ＪＱ,114,-11,-8.80%,740000,107,132,-26,0
1651,20100205,5287,イトーヨーギョー,陶業,大２,0,-,-,-,-,-,-,-
1652,20100205,5288,ジャパンパイル,陶業,大１,213,-3,-1.39%,42400,213,223,-34,0
1653,20100205,5301,東海カーボン,陶業,東１,450,25,5.88%,9785000,410,470,-91,-4
1654,20100205,5302,日本カーボン,陶業,東１,260,3,1.17%,4987000,254,273,-51.5,1
1655,20100205,5304,ＳＥＣカーボン,陶業,大２,500,13,2.67%,117000,465,505,-15,2
1656,20100205,5310,東洋炭素,陶業,東１,4790,40,0.84%,497700,4600,4950,-65.5,2
1657,20100205,5331,ノリタケカンパニーリミテド,陶業,東１,237,1,0.42%,600000,231,246,-83,3
1658,20100205,5332,ＴＯＴＯ,陶業,東１,597,46,8.35%,1.27E+07,550,620,-101,1
1659,20100205,5333,日本ガイシ,陶業,東１,2000,30,1.52%,1.07E+07,1970,2080,-64,2
1660,20100205,5334,日本特殊陶業,陶業,東１,1102,51,4.85%,6535000,1050,1150,-78,-1
1661,20100205,5337,ダントーホールディングス,陶業,東１,86,-3,-3.37%,160000,86,92,-42,0
1662,20100205,5341,アサヒ衛陶,陶業,大２,40,4,11.11%,1282000,35,51,51,0
1663,20100205,5342,ジャニス工業,陶業,名２,59,1,1.72%,18000,57,61,46,2
1664,20100205,5343,ニッコー,陶業,名２,0,-,-,-,-,-,-,-
1665,20100205,5344,ＭＡＲＵＷＡ,陶業,東１,1912,-154,-7.45%,128900,1900,2080,17.5,5
1666,20100205,5351,品川リフラクトリーズ,陶業,東１,186,3,1.64%,366000,182,203,-85,-1
1667,20100205,5352,黒崎播磨,陶業,東１,167,-2,-1.18%,974000,158,169,-97,1
1668,20100205,5355,日本坩堝,陶業,東２,100,-7,-6.54%,20000,98,109,-79.5,-1
1669,20100205,5356,美濃窯業,陶業,名２,0,-,-,-,-,-,-,-
1670,20100205,5357,ヨータイ,陶業,大１,173,-11,-5.98%,88000,172,182,-10.5,3
1671,20100205,5358,イソライト工業,陶業,大１,93,-4,-4.12%,15000,92,100,29.5,-1
1672,20100205,5363,ＴＹＫ,陶業,東１,185,-5,-2.63%,52000,186,198,-76.5,-5
1673,20100205,5367,ニッカトー,陶業,東１,367,-13,-3.42%,21500,360,395,-94.5,0
1674,20100205,5380,新東,陶業,ＪＱ,183,-,-,1000,183,185,21.5,-3
1675,20100205,5381,日本ミクロコーティング,陶業,ＪＱ,146,-39,-21.08%,269000,136,193,-3,-2
1676,20100205,5383,三共理化学,陶業,ＪＱ,1300,26,2.04%,9000,1230,1290,-97,3
1677,20100205,5384,フジミインコーポレーテッド,陶業,東１,1550,-44,-2.76%,513100,1510,1650,-83,-3
1678,20100205,5386,鶴弥,陶業,東２,235,3,1.29%,9200,229,239,-22.5,4
1679,20100205,5387,チヨダウーテ,陶業,ＪＱ,390,0,0.00%,200,385,400,15,1
1680,20100205,5388,クニミネ工業,陶業,ＪＱ,0,-,-,-,-,-,-,-
1681,20100205,5389,日本レヂボン,陶業,大２,590,10,1.72%,100,590,600,5.5,2
1682,20100205,5390,宇部マテリアルズ,陶業,東２,225,0,0.00%,171000,218,234,-23,1
1683,20100205,5391,エーアンドエーマテリアル,陶業,東１,65,2,3.17%,574000,61,69,-102,-3
1684,20100205,5393,ニチアス,陶業,東１,392,58,17.37%,5331000,320,395,-32,4
1685,20100205,5395,理研コランダム,陶業,東２,134,-3,-2.19%,5000,134,136,-13,1
1686,20100205,5398,日本研紙,陶業,大２,121,-6,-4.72%,15000,119,129,-22.5,-3
1687,20100205,5401,新日本製鐵,鉄鋼,東１,320,-9,-2.74%,1.77E+08,315,350,-81,0
1688,20100205,5405,住友金属工業,鉄鋼,東１,238,-11,-4.42%,1.48E+08,238,267,-81,0
1689,20100205,5406,神戸製鋼所,鉄鋼,東１,160,-2,-1.23%,5.56E+07,159,176,-64.5,-2
1690,20100205,5407,日新製鋼,鉄鋼,東１,153,-1,-0.65%,2.59E+07,148,165,-148.5,2
1691,20100205,5408,中山製鋼所,鉄鋼,東１,131,8,6.50%,1833000,118,137,-89.5,-1
1692,20100205,5410,合同製鐵,鉄鋼,東１,182,-7,-3.70%,3506000,182,197,-59,-4
1693,20100205,5411,ジェイエフイーホールディングス,鉄鋼,東１,3140,-20,-0.63%,1.50E+07,3120,3370,-87.5,0
1694,20100205,5423,東京製鐵,鉄鋼,東１,924,24,2.67%,5711301,895,970,10.5,3
1695,20100205,5440,共英製鋼,鉄鋼,東１,1641,20,1.23%,519600,1620,1730,-43,-3
1696,20100205,5444,大和工業,鉄鋼,東１,2779,-77,-2.70%,1797500,2770,3020,-59.5,3
1697,20100205,5445,東京鐵鋼,鉄鋼,東１,262,-2,-0.76%,389000,258,272,-65.5,-2
1698,20100205,5446,北越メタル,鉄鋼,東２,236,-7,-2.88%,32000,234,248,-76.5,2
1699,20100205,5448,東京鋼鐵,鉄鋼,ＪＱ,460,10,2.22%,2400,445,470,-2.5,-2
1700,20100205,5449,大阪製鐵,鉄鋼,東１,1427,-63,-4.23%,6500,1430,1510,12.5,4
1701,20100205,5451,淀川製鋼所,鉄鋼,東１,375,3,0.81%,1290000,350,390,-79.5,1
1702,20100205,5453,東洋鋼鈑,鉄鋼,東１,474,14,3.04%,681000,435,485,-40,2
1703,20100205,5456,朝日工業,鉄鋼,ＪＱ,185000,-2800,-1.49%,95,180000,190000,-40.5,-3
1704,20100205,5457,住友鋼管,鉄鋼,東１,479,8,1.70%,124100,465,505,-78,-4
1705,20100205,5458,高砂鐵工,鉄鋼,東２,68,-3,-4.23%,75000,63,72,-35.5,-2
1706,20100205,5461,中部鋼鈑,鉄鋼,名１,472,-18,-3.67%,56600,460,495,-72,-1
1707,20100205,5463,丸一鋼管,鉄鋼,東１,1682,44,2.69%,1478500,1610,1790,-91.5,2
1708,20100205,5464,モリ工業,鉄鋼,東１,227,9,4.13%,701000,213,234,47,1
1709,20100205,5471,大同特殊鋼,鉄鋼,東１,316,-14,-4.24%,7015000,305,340,-113.5,3
1710,20100205,5476,日本高周波鋼業,鉄鋼,東１,84,-4,-4.55%,1521000,84,96,-101.5,-2
1711,20100205,5479,日本金属工業,鉄鋼,東１,132,-8,-5.71%,5502000,127,143,-108,-3
1712,20100205,5480,日本冶金工業,鉄鋼,東１,331,-9,-2.65%,5376000,325,370,-43,0
1713,20100205,5481,山陽特殊製鋼,鉄鋼,東１,354,8,2.31%,3879000,340,375,-96,0
1714,20100205,5482,愛知製鋼,鉄鋼,東１,376,3,0.80%,4914000,355,405,28,2
1715,20100205,5484,東北特殊鋼,鉄鋼,ＪＱ,959,0,0.00%,4300,945,960,-49.5,-1
1716,20100205,5486,日立金属,鉄鋼,東１,847,-29,-3.31%,1.12E+07,825,920,-81.5,-2
1717,20100205,5491,日本金属,鉄鋼,東１,138,-8,-5.48%,577000,137,149,-85.5,-2
1718,20100205,5541,大平洋金属,鉄鋼,東１,589,-15,-2.48%,1.13E+07,570,645,-92,3
1719,20100205,5542,新報国製鉄,鉄鋼,ＪＱ,245,22,9.87%,600,235,246,-40.5,-4
1720,20100205,5563,日本電工,鉄鋼,東１,526,-24,-4.36%,5894000,515,560,-54,3
1721,20100205,5566,中央電気工業,鉄鋼,東２,642,-9,-1.38%,268100,615,675,-75.5,-1
1722,20100205,5602,栗本鐵工所,鉄鋼,東１,82,-1,-1.20%,797000,76,87,-88,4
1723,20100205,5603,虹技,鉄鋼,大１,107,-5,-4.46%,133000,105,115,-79.5,-4
1724,20100205,5605,アイメタルテクノロジー,自動車,東２,110,0,0.00%,164000,111,123,26,6
1725,20100205,5606,旭テック,鉄鋼,東１,20,-1,-4.76%,4266000,20,23,-5.5,-2
1726,20100205,5607,中央可鍛工業,鉄鋼,名２,360,-8,-2.17%,1000,355,365,-63.5,1
1727,20100205,5609,日本鋳造,鉄鋼,東２,106,-2,-1.85%,409000,104,114,-83,-4
1728,20100205,5610,大和重工,鉄鋼,東２,103,7,7.29%,5000,97,104,-1,2
1729,20100205,5612,日本鋳鉄管,鉄鋼,東１,132,5,3.94%,817000,124,137,-20.5,3
1730,20100205,5614,川金ホールディングス,鉄鋼,東２,279,-17,-5.74%,12700,276,290,-25,1
1731,20100205,5631,日本製鋼所,機械,東１,1084,-28,-2.52%,1.03E+07,1070,1180,-38.5,1
1732,20100205,5632,三菱製鋼,鉄鋼,東１,158,0,0.00%,1543000,151,168,-83,-1
1733,20100205,5641,ＴＤＦ,鉄鋼,東２,107,5,4.90%,9000,102,111,-97,2
1734,20100205,5644,メタルアート,鉄鋼,大２,158,-2,-1.25%,34000,151,162,-127,1
1735,20100205,5645,イチタン,鉄鋼,ＪＱ,72,-3,-4.00%,5000,71,79,-52,-2
1736,20100205,5657,鈴木金属工業,鉄鋼,東２,155,-20,-11.43%,122000,154,181,-65,1
1737,20100205,5658,日亜鋼業,鉄鋼,東１,233,-7,-2.92%,264000,233,247,-37.5,0
1738,20100205,5659,日本精線,鉄鋼,東１,259,-1,-0.38%,240000,249,263,-71,-2
1739,20100205,5660,神鋼鋼線工業,鉄鋼,東２,154,6,4.05%,266000,144,158,-43.5,1
1740,20100205,5695,パウダーテック,鉄鋼,ＪＱ,210,-24,-10.26%,2000,210,213,-27.5,-2
1741,20100205,5697,サンユウ,鉄鋼,大２,0,-,-,-,-,-,-,-
1742,20100205,5701,日本軽金属,非鉄金属,東１,86,-2,-2.27%,1.13E+07,85,93,-103.5,2
1743,20100205,5702,大紀アルミニウム工業所,非鉄金属,大２,192,0,0.00%,82000,190,203,-73,-1
1744,20100205,5706,三井金属鉱業,非鉄金属,東１,233,-6,-2.51%,2.89E+07,233,258,-89.5,4
1745,20100205,5707,東邦亜鉛,非鉄金属,東１,404,-13,-3.12%,6985000,395,440,-57.5,5
1746,20100205,5711,三菱マテリアル,非鉄金属,東１,230,-5,-2.13%,3.19E+07,228,248,-113,5
1747,20100205,5713,住友金属鉱山,非鉄金属,東１,1216,-46,-3.65%,2.88E+07,1200,1340,-28,-1
1748,20100205,5714,ＤＯＷＡホールディングス,非鉄金属,東１,492,-12,-2.38%,1.01E+07,480,525,-75,-1
1749,20100205,5715,古河機械金属,非鉄金属,東１,100,-1,-0.99%,1.49E+07,98,112,-110,0
1750,20100205,5721,エス・サイエンス,非鉄金属,大１,3,0,0.00%,9187000,2,5,-30,0
1751,20100205,5724,アサカ理研,非鉄金属,ＪＱ,550,-29,-5.01%,20800,530,590,-48,-3
1752,20100205,5726,大阪チタニウムテクノロジーズ,非鉄金属,東１,2790,-140,-4.78%,752300,2690,3000,-62,-1
1753,20100205,5727,東邦チタニウム,非鉄金属,東１,1627,-56,-3.33%,1847200,1520,1740,-66,1
1754,20100205,5729,日本精鉱,非鉄金属,東２,160,-1,-0.62%,17000,157,169,-14,-2
1755,20100205,5738,住友軽金属工業,非鉄金属,東１,74,-3,-3.90%,2361000,73,81,-97,-2
1756,20100205,5741,古河スカイ,非鉄金属,東１,157,0,0.00%,2566000,149,168,-101,2
1757,20100205,5742,エヌアイシ・オートテック,非鉄金属,ＪＱ,19550,140,0.72%,52,19100,20000,-110.5,0
1758,20100205,5753,日本伸銅,非鉄金属,東２,113,-6,-5.04%,83000,108,119,-51,0
1759,20100205,5757,サンエツ金属,非鉄金属,名２,550,-30,-5.17%,4300,540,585,-18.5,0
1760,20100205,5758,ＦＣＭ,非鉄金属,ヘラ,2050,-10,-0.49%,3800,1960,2080,-25.5,2
1761,20100205,5781,東邦金属,非鉄金属,大２,70,-10,-12.50%,94000,69,80,11.5,-2
1762,20100205,5801,古河電気工業,非鉄金属,東１,420,-19,-4.33%,3.02E+07,400,440,-86,3
1763,20100205,5802,住友電気工業,非鉄金属,東１,1114,-75,-6.31%,2.04E+07,1080,1190,-69.5,0
1764,20100205,5803,フジクラ,非鉄金属,東１,466,-20,-4.12%,1.36E+07,455,500,-76,2
1765,20100205,5804,三菱電線工業,非鉄金属,東１,73,-1,-1.35%,2177000,71,80,-9,4
1766,20100205,5805,昭和電線ホールディングス,非鉄金属,東１,80,-6,-6.98%,3921000,79,88,-108,2
1767,20100205,5807,東京特殊電線,非鉄金属,東１,89,-4,-4.30%,372000,87,95,-80.5,1
1768,20100205,5809,タツタ電線,非鉄金属,東１,216,-1,-0.46%,188000,212,224,-117,4
1769,20100205,5812,日立電線,非鉄金属,東１,233,-35,-13.06%,1.08E+07,229,272,-119.5,3
1770,20100205,5815,沖電線,非鉄金属,東１,108,-3,-2.70%,123000,108,115,-52,-1
1771,20100205,5816,オーナンバ,非鉄金属,大２,530,10,1.92%,11600,510,560,-48,-1
1772,20100205,5817,日本電線工業,非鉄金属,大２,288,-18,-5.88%,13500,279,311,-90,1
1773,20100205,5819,カナレ電気,非鉄金属,東１,1055,-15,-1.40%,15600,1030,1090,-53.5,3
1774,20100205,5820,三ッ星,非鉄金属,ＪＱ,112,-3,-2.61%,1000,112,114,-30,4
1775,20100205,5821,平河ヒューテック,非鉄金属,東２,646,-24,-3.58%,14900,640,670,-41,1
1776,20100205,5851,リョービ,非鉄金属,東１,245,21,9.38%,3216000,223,261,-146.5,-3
1777,20100205,5852,アーレスティ,非鉄金属,東２,592,-23,-3.74%,108800,560,615,-100,1
1778,20100205,5856,東理ホールディングス,非鉄金属,東２,28,-2,-6.67%,935200,27,32,37.5,1
1779,20100205,5857,アサヒホールディングス,非鉄金属,東１,1423,50,3.64%,1154100,1350,1500,16.5,1
1780,20100205,5900,ダイケン,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1781,20100205,5901,東洋製罐,非鉄金属,東１,1309,40,3.15%,5165800,1250,1360,-21.5,-1
1782,20100205,5902,ホッカンホールディングス,非鉄金属,東１,216,-1,-0.46%,157000,215,219,-68,2
1783,20100205,5903,シンポ,非鉄金属,ＪＱ,192,4,2.13%,2900,189,198,-13.5,-2
1784,20100205,5905,日本製罐,非鉄金属,東２,97,-6,-5.83%,19000,94,105,-11.5,0
1785,20100205,5906,エムケー精工,そ他製品,ＪＱ,401,0,0.00%,2000,395,405,-13.5,1
1786,20100205,5907,ＪＦＥコンテイナー,非鉄金属,大２,200,-13,-6.10%,14000,201,208,-20.5,-1
1787,20100205,5909,コロナ,非鉄金属,東１,1240,20,1.64%,25500,1170,1290,-51.5,0
1788,20100205,5911,横河ブリッジホールディングス,非鉄金属,東１,698,8,1.16%,670000,680,720,17.5,-5
1789,20100205,5912,日本橋梁,非鉄金属,東１,226,-3,-1.31%,196650,224,241,7.5,4
1790,20100205,5915,駒井鉄工,非鉄金属,東１,186,7,3.91%,211000,174,187,-26,-5
1791,20100205,5916,ハルテック,非鉄金属,東１,122,1,0.83%,637000,114,125,-26.5,1
1792,20100205,5917,サクラダ,非鉄金属,東１,25,-1,-3.85%,2428000,24,29,-30.5,-2
1793,20100205,5918,瀧上工業,非鉄金属,東２,215,3,1.42%,13000,210,221,-23.5,0
1794,20100205,5919,ＪＳＴ,非鉄金属,東２,311,30,10.68%,7100,279,313,-35.5,-1
1795,20100205,5921,川岸工業,非鉄金属,東２,257,2,0.78%,16000,252,263,-22.5,-1
1796,20100205,5922,那須電機鉄工,非鉄金属,東２,320,12,3.90%,27000,300,337,-29,1
1797,20100205,5923,高田機工,非鉄金属,東１,160,7,4.58%,243000,151,166,-66,1
1798,20100205,5928,アルメタックス,非鉄金属,大２,179,-14,-7.25%,18500,172,191,15.5,2
1799,20100205,5929,三和ホールディングス,非鉄金属,東１,255,7,2.82%,3887000,229,263,-69.5,0
1800,20100205,5930,文化シヤッター,非鉄金属,東１,295,4,1.37%,253000,287,306,-98.5,-1
1801,20100205,5933,アルインコ,非鉄金属,大２,252,-4,-1.56%,28600,249,270,-83,3
1802,20100205,5935,元旦ビューティ工業,非鉄金属,ＪＱ,350,2,0.57%,22000,345,360,-67,0
1803,20100205,5936,東洋シヤッター,非鉄金属,東１,502,-31,-5.82%,54400,500,555,-71.5,1
1804,20100205,5938,住生活グループ,非鉄金属,東１,1711,112,7.00%,7108700,1550,1750,-28.5,0
1805,20100205,5939,大谷工業,非鉄金属,ＪＱ,185,5,2.78%,7000,184,187,6,-1
1806,20100205,5940,不二サッシ,非鉄金属,東２,36,-1,-2.70%,561900,36,40,-63,3
1807,20100205,5941,中西製作所,非鉄金属,大２,255,-1,-0.39%,9600,248,260,-24.5,0
1808,20100205,5942,日本フイルコン,非鉄金属,東１,430,-16,-3.59%,39900,430,460,-8,2
1809,20100205,5943,ノーリツ,非鉄金属,東１,1151,19,1.68%,670200,1080,1210,-67.5,-2
1810,20100205,5945,天龍製鋸,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1811,20100205,5946,長府製作所,非鉄金属,東１,2098,-10,-0.47%,120100,2020,2140,-24.5,0
1812,20100205,5947,リンナイ,非鉄金属,東１,4330,100,2.36%,452000,4160,4420,-31.5,4
1813,20100205,5949,ユニプレス,自動車,東１,1375,-54,-3.78%,823500,1320,1440,-33,-2
1814,20100205,5950,日本パワーファスニング,非鉄金属,大２,97,-9,-8.49%,15000,92,103,-7,4
1815,20100205,5951,ダイニチ工業,非鉄金属,東１,641,34,5.60%,108800,605,645,-33.5,0
1816,20100205,5952,アマテイ,非鉄金属,大２,59,-5,-7.81%,109000,57,66,76,1
1817,20100205,5954,トープラ,非鉄金属,大２,88,-3,-3.30%,89000,85,92,-26,1
1818,20100205,5955,ヤマシナ,非鉄金属,大２,27,0,0.00%,961000.1,25,30,-37.5,3
1819,20100205,5956,トーソー,非鉄金属,東２,261,0,0.00%,15000,257,269,-56,-2
1820,20100205,5957,日東精工,非鉄金属,東１,252,22,9.57%,399000,224,261,-9,-1
1821,20100205,5958,三洋工業,非鉄金属,東１,122,0,0.00%,97000,120,128,-57,-1
1822,20100205,5959,岡部,非鉄金属,東１,309,-5,-1.59%,233300,300,318,-38,-2
1823,20100205,5962,浅香工業,そ他製品,大２,88,0,0.00%,5000,87,89,-119,2
1824,20100205,5963,日立ツール,機械,東１,885,-20,-2.21%,82799.99,860,920,16,4
1825,20100205,5964,東洋刃物,非鉄金属,東２,88,-4,-4.35%,12000,87,96,28,1
1826,20100205,5965,フジマック,非鉄金属,東２,283,6,2.17%,6500,278,291,14,-1
1827,20100205,5966,京都機械工具,非鉄金属,大２,172,9,5.52%,4000,166,172,-33.5,0
1828,20100205,5967,前田金属工業,非鉄金属,大２,166,-8,-4.60%,4000,165,172,41.5,1
1829,20100205,5969,ロブテックス,非鉄金属,大２,126,0,0.00%,5000,125,128,-27,-1
1830,20100205,5970,菊池プレス工業,自動車,ＪＱ,1419,99,7.50%,15900,1320,1430,-84,-1
1831,20100205,5971,共和工業所,非鉄金属,ＪＱ,435,8,1.87%,2000,430,440,-74.5,-1
1832,20100205,5973,トーアミ,非鉄金属,大２,495,-19,-3.70%,5000,490,515,7,-2
1833,20100205,5974,中国工業,非鉄金属,東１,84,-1,-1.18%,228000,83,89,-102,2
1834,20100205,5975,東プレ,非鉄金属,東１,773,-35,-4.33%,389400,765,825,-91.5,0
1835,20100205,5976,高周波熱錬,非鉄金属,東１,541,-16,-2.87%,211400,535,575,-76.5,1
1836,20100205,5979,カネソウ,非鉄金属,名２,0,-,-,-,-,-,-,-
1837,20100205,5980,田中亜鉛鍍金,非鉄金属,ＪＱ,164,0,0.00%,1000,163,166,-32,3
1838,20100205,5981,東京製綱,非鉄金属,東１,212,-16,-7.02%,7752000,209,234,-79,3
1839,20100205,5982,マルゼン,非鉄金属,東２,500,3,0.60%,30000,480,500,30.5,-3
1840,20100205,5983,イワブチ,非鉄金属,ＪＱ,399,0,0.00%,46000,385,400,-65,0
1841,20100205,5984,兼房,非鉄金属,東２,494,9,1.86%,28400,470,505,37,0
1842,20100205,5985,サンコール,非鉄金属,大１,358,18,5.29%,188000,335,385,-75,-3
1843,20100205,5986,モリテック　スチール,非鉄金属,大１,170,1,0.59%,13000,167,171,-81,5
1844,20100205,5987,オーネックス,非鉄金属,ＪＱ,96,-4,-4.00%,39000,93,101,-20,-2
1845,20100205,5988,パイオラックス,非鉄金属,東１,1536,-14,-0.90%,41100,1500,1620,-103,-3
1846,20100205,5989,エイチワン,自動車,ＪＱ,507,8,1.60%,93099.99,470,515,-28.5,0
1847,20100205,5990,スーパーツール,非鉄金属,ＪＱ,195,0,0.00%,18000,193,200,-60.5,0
1848,20100205,5991,日本発條,非鉄金属,東１,766,-22,-2.79%,5649000,755,820,-65.5,0
1849,20100205,5992,中央発條,非鉄金属,東１,296,25,9.23%,1200000,257,305,-63.5,0
1850,20100205,5993,知多鋼業,非鉄金属,名２,396,0,0.00%,2000,395,405,20,-2
1851,20100205,5994,ファインシンター,非鉄金属,東２,195,-8,-3.94%,56000,191,205,-82,1
1852,20100205,5995,日本科学冶金,非鉄金属,大２,102,2,2.00%,64000,94,104,-70,0
1853,20100205,5996,新立川航空機,機械,東２,5550,550,11.00%,6400,4970,5600,22.5,1
1854,20100205,5997,協立エアテック,機械,ＪＱ,275,10,3.77%,1300,268,276,-39.5,0
1855,20100205,5998,アドバネクス,非鉄金属,東１,60,-9,-13.04%,516000,60,69,-96,4
1856,20100205,5999,イハラサイエンス,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1857,20100205,6005,三浦工業,機械,東１,2388,55,2.36%,591100.1,2160,2450,-29,1
1858,20100205,6013,タクマ,機械,東１,216,-10,-4.42%,826000,213,230,-54,2
1859,20100205,6016,神戸発動機,機械,大２,110,-3,-2.65%,42000,108,114,-58.5,0
1860,20100205,6018,阪神内燃機工業,機械,大２,168,2,1.20%,84000,156,171,-71,0
1861,20100205,6022,赤阪鐵工所,機械,東２,169,-2,-1.17%,87000,165,173,-17.5,2
1862,20100205,6023,ダイハツディーゼル,機械,大２,318,-7,-2.15%,257000,305,335,-74.5,2
1863,20100205,6042,ニッキ,自動車,東２,195,-5,-2.50%,2000,192,200,21.5,5
1864,20100205,6101,ツガミ,機械,東１,384,68,21.52%,5.49E+07,286,391,-61.5,1
1865,20100205,6103,オークマ,機械,東１,533,12,2.30%,1.54E+07,475,555,-31,-1
1866,20100205,6104,東芝機械,機械,東１,351,1,0.29%,3277000,340,375,-85.5,0
1867,20100205,6111,旭精機工業,機械,名２,149,-8,-5.10%,12000,148,156,-18,1
1868,20100205,6112,小島鉄工所,機械,東２,170,13,8.28%,4000,160,172,-0.5,-1
1869,20100205,6113,アマダ,機械,東１,615,9,1.49%,1.40E+07,590,650,-57,2
1870,20100205,6118,アイダエンジニアリング,機械,東１,295,-9,-2.96%,583800,288,316,-88.5,1
1871,20100205,6121,滝澤鉄工所,機械,東２,78,-1,-1.27%,395000,76,84,-78,0
1872,20100205,6125,岡本工作機械製作所,機械,東２,110,-1,-0.90%,160000,104,117,-102,0
1873,20100205,6131,浜井産業,機械,東２,90,-1,-1.10%,76000,87,96,-99.5,3
1874,20100205,6134,富士機械製造,機械,名１,1390,11,0.80%,156700,1260,1390,-4.5,1
1875,20100205,6135,牧野フライス製作所,機械,東１,432,15,3.60%,1.11E+07,395,465,-59.5,1
1876,20100205,6136,オーエスジー,機械,東１,960,-30,-3.03%,1520900,945,1020,-69,-1
1877,20100205,6137,小池酸素工業,機械,東２,262,-3,-1.13%,31000,255,269,-100,0
1878,20100205,6138,ダイジェット工業,機械,東１,111,-3,-2.63%,61000,104,122,18.5,1
1879,20100205,6140,旭ダイヤモンド工業,機械,東１,625,3,0.48%,844000,600,670,-62.5,0
1880,20100205,6141,森精機製作所,機械,大１,907,-12,-1.31%,5684000,870,985,-110.5,2
1881,20100205,6142,富士精工,機械,名２,155,-4,-2.52%,12000,154,160,25.5,5
1882,20100205,6143,ソディック,機械,東２,204,6,3.03%,534500,187,219,-83.5,1
1883,20100205,6144,西部電機,機械,東２,287,-16,-5.28%,4000,289,307,-16.5,3
1884,20100205,6145,日特エンジニアリング,機械,ＪＱ,559,-47,-7.76%,39500,550,605,-96,2
1885,20100205,6146,ディスコ,精密機械,東１,4755,-275,-5.47%,2221600,4650,5230,-21.5,2
1886,20100205,6147,ヤマザキ,機械,ＪＱ,413,-25,-5.71%,2000,405,465,30,1
1887,20100205,6149,小田原エンジニアリング,機械,ＪＱ,465,-8,-1.69%,3000,445,470,-82.5,-2
1888,20100205,6150,タケダ機械,機械,ＪＱ,52,-2,-3.70%,41000,52,57,-3,1
1889,20100205,6151,日東工器,機械,東１,1887,-20,-1.05%,50300,1840,1990,-45.5,3
1890,20100205,6155,高松機械工業,機械,東２,276,7,2.60%,11200,267,284,-47.5,1
1891,20100205,6156,エーワン精密,機械,ＪＱ,231600,3600,1.58%,13,226000,238000,-52.5,3
1892,20100205,6157,日進工具,機械,ＪＱ,1900,-10,-0.52%,3700,1870,1940,-72,2
1893,20100205,6158,和井田製作所,機械,ＪＱ,310,-13,-4.02%,10600,305,340,15.5,1
1894,20100205,6159,ミクロン精密,機械,ＪＱ,945,-8,-0.84%,7100,915,980,-49,2
1895,20100205,6161,エスティック,機械,マザ,93000,1000,1.09%,10,89400,92800,-17,-2
1896,20100205,6162,ミヤノ,機械,東２,62,-3,-4.62%,81000,60,68,-103,2
1897,20100205,6163,エイチアンドエフ,機械,ＪＱ,230,-10,-4.17%,18700,222,240,-48,1
1898,20100205,6164,太陽工機,機械,ＪＱ,510,20,4.08%,700,495,555,-114.5,2
1899,20100205,6201,豊田自動織機,機械,東１,2455,-207,-7.78%,5598000,2420,2730,-104.5,3
1900,20100205,6203,豊和工業,機械,東１,48,-1,-2.04%,286000,47,52,-82,3
1901,20100205,6205,大阪機工,機械,東１,70,-4,-5.41%,1082000,69,78,-118.5,6
1902,20100205,6208,石川製作所,機械,東１,51,-2,-3.77%,407000,51,56,-122,2
1903,20100205,6210,東洋機械金属,機械,大１,157,8,5.37%,177500,146,170,-81,3
1904,20100205,6211,倉敷機械,機械,東２,104,-3,-2.80%,24000,103,111,-106,-2
1905,20100205,6213,オーエム製作所,機械,東１,293,-20,-6.39%,503000,294,316,-106,-2
1906,20100205,6217,津田駒工業,機械,東１,137,15,12.30%,1.05E+07,114,141,-111,0
1907,20100205,6218,エンシュウ,機械,東１,77,-2,-2.53%,630000,75,81,-99.5,4
1908,20100205,6222,島精機製作所,機械,大１,1744,22,1.28%,456400,1670,1820,-72,4
1909,20100205,6242,日本スピンドル製造,機械,東１,127,-3,-2.31%,293000,126,136,-52,-2
1910,20100205,6245,ヒラノテクシード,機械,大２,940,-35,-3.59%,110000,910,980,-2,0
1911,20100205,6246,井上金属工業,機械,大２,394,2,0.51%,1000,390,400,-49.5,3
1912,20100205,6247,日阪製作所,機械,東１,835,-28,-3.24%,607000,830,915,-89,3
1913,20100205,6250,やまびこ,機械,東１,889,-27,-2.95%,46600,835,920,-23,0
1914,20100205,6252,ＴＡＩＹＯ,機械,東２,111,-6,-5.13%,371000,109,119,-79.5,1
1915,20100205,6253,エフオーアイ,機械,マザ,732,-81,-9.96%,1735400,695,780,47,5
1916,20100205,6254,野村マイクロ・サイエンス,機械,ＪＱ,580,0,0.00%,19900,560,595,-34,-1
1917,20100205,6255,エヌ・ピー・シー,機械,マザ,2097,-162,-7.17%,322600,2030,2290,-75.5,-1
1918,20100205,6256,ニューフレアテクノロジー,機械,ＪＱ,89100,5100,6.07%,3912,84900,102000,1.5,1
1919,20100205,6257,藤商事,機械,ＪＱ,91000,-19600,-17.72%,2823,92200,104000,20,2
1920,20100205,6258,平田機工,機械,ＪＱ,447,-3,-0.67%,8700,435,460,-75.5,-1
1921,20100205,6259,大崎エンジニアリング,機械,ＪＱ,89500,-2500,-2.72%,12,87800,93000,-81,1
1922,20100205,6260,アドテックエンジニアリング,機械,ＪＱ,300,0,0.00%,49500,285,339,-99,2
1923,20100205,6261,日本ゲームカード,機械,ＪＱ,103900,-4500,-4.15%,239,102000,110000,-24.5,-2
1924,20100205,6262,ペガサスミシン製造,機械,東１,158,-3,-1.86%,43100,149,164,-83,4
1925,20100205,6264,マルマエ,機械,マザ,66700,-3200,-4.58%,44,66600,71500,-43.5,0
1926,20100205,6265,妙徳,機械,ＪＱ,150,10,7.14%,6000,147,150,-38.5,0
1927,20100205,6266,タツモ,機械,ＪＱ,441,-41,-8.51%,3100,425,445,-68.5,-2
1928,20100205,6267,ゼネラルパッカー,機械,ＪＱ,0,-,-,-,-,-,-,-
1929,20100205,6268,ナブテスコ,機械,東１,1042,-24,-2.25%,5112000,970,1100,-61,4
1930,20100205,6269,三井海洋開発,機械,東１,1715,-28,-1.61%,664400,1690,1830,-65,5
1931,20100205,6271,ニッセイ,機械,東２,640,-10,-1.54%,12000,625,660,-93.5,1
1932,20100205,6272,レオン自動機,機械,東１,222,0,0.00%,97000,221,234,-9.5,0
1933,20100205,6273,ＳＭＣ,機械,東１,11050,120,1.10%,1443200,10600,11700,-37,1
1934,20100205,6274,新川,機械,東１,1268,-124,-8.91%,180700,1260,1390,-55,3
1935,20100205,6276,ナビタス,機械,ＪＱ,290,10,3.57%,8000,271,290,-9,-1
1936,20100205,6277,ホソカワミクロン,機械,東１,309,-2,-0.64%,128000,305,335,-102,-4
1937,20100205,6278,ユニオンツール,機械,東１,2535,5,0.20%,333100,2440,2660,-50.5,0
1938,20100205,6279,瑞光,機械,大２,726,-6,-0.82%,2800,720,745,-3.5,2
1939,20100205,6280,名機製作所,機械,名２,75,2,2.74%,32000,67,84,-14,-1
1940,20100205,6281,前田製作所,機械,ＪＱ,215,-25,-10.42%,5000,218,221,-14,1
1941,20100205,6282,オイレス工業,機械,東１,1465,234,19.01%,982400,1250,1490,-2,1
1942,20100205,6284,日精エー・エス・ビー機械,機械,ＪＱ,388,-2,-0.51%,37000,365,395,-74.5,-2
1943,20100205,6286,靜甲,機械,ＪＱ,0,-,-,-,-,-,-,-
1944,20100205,6287,サトー,機械,東１,1010,4,0.40%,314800,970,1070,-23,0
1945,20100205,6289,技研製作所,機械,大２,418,7,1.70%,5000,410,435,-124,2
1946,20100205,6291,日本エアーテック,機械,東２,416,-21,-4.81%,50400,420,465,-1.5,-1
1947,20100205,6292,カワタ,機械,ＪＱ,239,10,4.37%,10000,236,240,-55,1
1948,20100205,6293,日精樹脂工業,機械,東１,246,11,4.68%,87600,225,255,-65.5,-2
1949,20100205,6294,オカダアイヨン,機械,大２,121,-4,-3.20%,71000,113,127,32,1
1950,20100205,6295,富士変速機,機械,名２,186,-4,-2.11%,5100,185,192,-33.5,1
1951,20100205,6297,鉱研工業,機械,ＪＱ,199,-8,-3.86%,33700,196,210,-6,1
1952,20100205,6298,ワイエイシイ,機械,東１,622,-7,-1.11%,55800,595,665,-37.5,4
1953,20100205,6299,神鋼環境ソリューション,機械,大２,150,-8,-5.06%,41000,151,161,14.5,0
1954,20100205,6300,アピックヤマダ,機械,東２,181,-3,-1.63%,42000,178,197,-149.5,2
1955,20100205,6301,小松製作所,機械,東１,1758,-62,-3.41%,3.78E+07,1740,1880,-15.5,1
1956,20100205,6302,住友重機械工業,機械,東１,472,8,1.72%,3.25E+07,450,505,-97,0
1957,20100205,6303,ササクラ,機械,大２,574,18,3.24%,12000,560,585,33,-3
1958,20100205,6305,日立建機,機械,東１,1828,-78,-4.09%,2.31E+07,1830,2080,-8.5,4
1959,20100205,6306,日工,機械,東１,237,-10,-4.05%,89000,235,252,-82,0
1960,20100205,6307,サンセイ,機械,大２,94,-1,-1.05%,931000,91,109,22.5,0
1961,20100205,6309,巴工業,機械,東１,1156,-19,-1.62%,95600.01,1140,1200,-2,-1
1962,20100205,6310,井関農機,機械,東１,256,-6,-2.29%,1.31E+07,251,280,-80.5,4
1963,20100205,6312,フロイント産業,機械,ＪＱ,480,-28,-5.51%,22200,475,515,-73,0
1964,20100205,6314,石井工作研究所,機械,ＪＱ,205,-7,-3.30%,12400,203,224,-50.5,0
1965,20100205,6315,ＴＯＷＡ,機械,大１,650,-89,-12.04%,920500,650,755,-11.5,-1
1966,20100205,6316,丸山製作所,機械,東１,159,1,0.63%,685000,153,167,-69.5,0
1967,20100205,6317,北川鉄工所,機械,東１,86,-5,-5.49%,389000,85,93,-46,1
1968,20100205,6319,シンニッタン,鉄鋼,東１,224,-6,-2.61%,95100,217,237,-92.5,0
1969,20100205,6321,ＩＨＩ運搬機械,機械,東２,393,-17,-4.15%,8000,385,410,-22,0
1970,20100205,6322,タクミナ,機械,大２,473,9,1.94%,2300,460,480,-75,-1
1971,20100205,6323,ローツェ,機械,ＪＱ,212,2,0.95%,28900,201,233,-62,1
1972,20100205,6324,ハーモニック・ドライブ・システムズ,機械,ＪＱ,250000,-14800,-5.59%,76.00001,242000,273000,-36.5,2
1973,20100205,6325,タカキタ,機械,東２,253,-7,-2.69%,11000,251,263,36.5,-1
1974,20100205,6326,クボタ,機械,東１,802,-11,-1.35%,2.68E+07,790,860,-59,1
1975,20100205,6327,北川精機,機械,ＪＱ,305,-15,-4.69%,18800,298,321,4,-2
1976,20100205,6328,荏原実業,機械,東１,1200,20,1.69%,22200,1140,1220,-12,0
1977,20100205,6330,東洋エンジニアリング,機械,東１,285,-4,-1.38%,2446000,281,302,-95.5,5
1978,20100205,6331,三菱化工機,機械,東１,227,2,0.89%,434000,218,240,-106.5,0
1979,20100205,6332,月島機械,機械,東１,543,10,1.88%,146000,515,560,-124,5
1980,20100205,6333,帝国電機製作所,電気機器,東１,1662,-43,-2.52%,89100,1640,1730,-69.5,4
1981,20100205,6334,明治機械,機械,東２,31,-1,-3.13%,1228000,31,35,0,0
1982,20100205,6335,東京機械製作所,機械,東１,90,-6,-6.25%,465000,89,98,-26,5
1983,20100205,6336,石井表記,機械,東２,1112,-43,-3.72%,22400,1100,1170,-75,-2
1984,20100205,6337,テセック,機械,ＪＱ,700,-10,-1.41%,17600,665,715,11.5,-1
1985,20100205,6338,タカトリ,機械,大２,404,56,16.09%,93500,325,395,-53.5,3
1986,20100205,6339,新東工業,機械,東１,643,-52,-7.48%,312700,630,710,-79,2
1987,20100205,6340,澁谷工業,機械,東１,732,-8,-1.08%,53600,725,760,38,4
1988,20100205,6342,太平製作所,機械,大２,116,3,2.65%,8000,106,118,-78,3
1989,20100205,6343,フリージア・マクロス,機械,東２,15,-1,-6.25%,1716000,15,19,-29.5,1
1990,20100205,6344,キヤノンマシナリー,機械,大２,1113,-97,-8.02%,15600,1070,1190,-52,1
1991,20100205,6345,アイチコーポレーション,機械,東１,344,-5,-1.43%,464900,335,365,-53,-2
1992,20100205,6346,菊川鉄工所,機械,大２,120,-4,-3.23%,8000,116,123,-52.5,1
1993,20100205,6347,プラコー,機械,ＪＱ,14,0,0.00%,1839000,12,17,-15.5,-1
1994,20100205,6349,小森コーポレーション,機械,東１,980,-44,-4.30%,1875900,955,1030,-106.5,3
1995,20100205,6351,鶴見製作所,機械,東１,602,-26,-4.14%,30000,600,630,-57.5,2
1996,20100205,6352,トーヨーコーケン,機械,ＪＱ,55,-3,-5.17%,2000,55,57,39.5,2
1997,20100205,6355,住友精密工業,機械,東１,250,-6,-2.34%,431000,246,265,-84.5,-4
1998,20100205,6356,日本ギア工業,機械,東２,350,-4,-1.13%,45000,325,360,-27,0
1999,20100205,6357,三精輸送機,機械,大２,406,-3,-0.73%,11000,400,420,-45.5,2
2000,20100205,6358,酒井重工業,機械,東１,126,-1,-0.79%,196000,122,133,-69.5,2
2001,20100205,6360,東京自働機械製作所,機械,東２,133,6,4.72%,31000,127,135,34.5,1
2002,20100205,6361,荏原,機械,東１,377,-3,-0.79%,2.63E+07,360,415,-60,1
2003,20100205,6362,石井鐵工所,機械,東１,154,1,0.65%,114000,152,161,-98,2
2004,20100205,6363,酉島製作所,機械,東１,2045,33,1.64%,1131800,1990,2150,-57,0
2005,20100205,6364,北越工業,機械,東２,124,-11,-8.15%,118000,122,135,-18,-2
2006,20100205,6365,電業社機械製作所,機械,東２,1650,51,3.19%,2600,1600,1690,-57,2
2007,20100205,6366,千代田化工建設,機械,東１,797,-28,-3.39%,7562000,775,845,-33.5,-1
2008,20100205,6367,ダイキン工業,機械,東１,3245,-110,-3.28%,6662000,3270,3530,-81.5,3
2009,20100205,6368,オルガノ,機械,東１,577,-6,-1.03%,761000,560,615,-101.5,4
2010,20100205,6369,トーヨーカネツ,機械,東１,163,-4,-2.40%,926000,161,171,-10.5,-1
2011,20100205,6370,栗田工業,機械,東１,2595,-213,-7.59%,5083600,2610,2810,-16,2
2012,20100205,6371,椿本チエイン,機械,東１,377,-27,-6.68%,3030000,365,410,-20.5,4
2013,20100205,6373,大同工業,機械,東１,138,-2,-1.43%,85000,137,145,-130,3
2014,20100205,6375,日本コンベヤ,機械,東１,72,-3,-4.00%,308000,71,77,-102,3
2015,20100205,6376,日機装,精密機械,東１,525,12,2.34%,2887000,495,530,-70.5,1
2016,20100205,6378,木村化工機,機械,東１,783,-29,-3.57%,600500,770,830,8,1
2017,20100205,6379,新興プランテック,建設,東１,861,-107,-11.05%,1827800,855,1000,-35,-3
2018,20100205,6380,オリエンタルチエン工業,機械,大２,58,1,1.75%,15000,56,60,26.5,0
2019,20100205,6381,アネスト岩田,機械,東１,294,0,0.00%,119000,285,309,-96.5,-1
2020,20100205,6382,トリニティ工業,機械,東２,310,-11,-3.43%,22000,305,325,11,0
2021,20100205,6383,ダイフク,機械,東１,579,12,2.12%,2332000,540,595,-62,0
2022,20100205,6384,昭和真空,機械,ＪＱ,553,1,0.18%,11000,530,565,-104.5,4
2023,20100205,6387,サムコ,機械,ＪＱ,1870,-280,-13.02%,55700,1830,2180,-85,1
2024,20100205,6390,加藤製作所,機械,東１,150,1,0.67%,745000,144,161,-69.5,0
2025,20100205,6391,加地テック,機械,大２,176,6,3.53%,39000,168,177,-38,6
2026,20100205,6392,ヤマダコーポレーション,機械,東２,81,-1,-1.22%,4000,80,85,-40.5,0
2027,20100205,6393,油研工業,機械,東１,128,-5,-3.76%,286000,125,136,-88.5,2
2028,20100205,6395,タダノ,機械,東１,418,-14,-3.24%,2568000,395,445,-52.5,-2
2029,20100205,6396,宇野澤組鐵工所,機械,東２,120,-3,-2.44%,24000,118,123,-42.5,-1
2030,20100205,6397,郷鉄工所,機械,大２,69,-3,-4.17%,4000,69,74,-42.5,-1
2031,20100205,6400,不二精機,機械,ＪＱ,111,-8,-6.72%,5486100,101,158,-2,0
2032,20100205,6401,ソディックプラステック,機械,ＪＱ,60000,-3000,-4.76%,49,59800,62800,-55.5,0
2033,20100205,6402,兼松エンジニアリング,機械,大２,365,7,1.96%,2000,355,370,-28,-4
2034,20100205,6403,水道機工,機械,ＪＱ,168,-10,-5.62%,94000,161,178,19.5,0
2035,20100205,6405,鈴茂器工,機械,ＪＱ,522,-12,-2.25%,800.0001,515,540,7.5,1
2036,20100205,6406,フジテック,機械,東１,492,-9,-1.80%,317000,470,520,-63.5,0
2037,20100205,6407,ＣＫＤ,機械,東１,720,103,16.69%,5466600,580,730,-4,-3
2038,20100205,6408,小倉クラッチ,機械,ＪＱ,197,2,1.03%,6000,195,205,-20,0
2039,20100205,6409,キトー,機械,東１,83700,-300,-0.36%,294,79900,88400,14,0
2040,20100205,6411,中野冷機,機械,ＪＱ,0,-,-,-,-,-,-,-
2041,20100205,6412,平和,機械,東１,963,-12,-1.23%,1417900,920,990,-46,0
2042,20100205,6413,理想科学工業,機械,東１,801,65,8.83%,554600,695,835,-6.5,2
2043,20100205,6414,川重冷熱工業,機械,ＪＱ,466,-,-,1000,460,470,39,3
2044,20100205,6416,桂川電機,機械,ＪＱ,236,-2,-0.84%,2000,234,239,-48.5,1
2045,20100205,6417,ＳＡＮＫＹＯ,機械,東１,4640,-190,-3.93%,2362800,4600,4950,-12.5,-1
2046,20100205,6418,日本金銭機械,電気機器,大１,777,17,2.24%,88300,740,820,-68,2
2047,20100205,6419,マースエンジニアリング,機械,東１,1763,-420,-19.24%,1933900,1820,2260,-22.5,1
2048,20100205,6420,福島工業,機械,東１,786,-32,-3.91%,31200,770,805,-26.5,1
2049,20100205,6421,キヤノンファインテック,機械,東１,1258,33,2.69%,218700,1160,1270,-15,1
2050,20100205,6423,アビリット,機械,大１,111,-3,-2.63%,390600,110,118,-14,1
2051,20100205,6424,高見沢サイバネティックス,機械,ＪＱ,157,-18,-10.29%,4000,156,175,11.5,3
2052,20100205,6425,ユニバーサルエンターテインメント,機械,ＪＱ,1105,-18,-1.60%,124800,1090,1170,1,0
2053,20100205,6428,オーイズミ,機械,東１,194,-4,-2.02%,30800,190,204,-31,2
2054,20100205,6429,タイヨーエレック,機械,ＪＱ,534,-72,-11.88%,83200,530,595,19,-1
2055,20100205,6430,ダイコク電機,機械,東１,1613,-77,-4.56%,143500,1590,1680,-10,-3
2056,20100205,6432,竹内製作所,機械,ＪＱ,982,-10,-1.01%,279500,940,1040,0.5,-1
2057,20100205,6433,ヒーハイスト精工,機械,ＪＱ,83,-6,-6.74%,14000,83,91,36.5,0
2058,20100205,6436,アマノ,機械,東１,796,24,3.11%,605800,745,815,-58,0
2059,20100205,6437,三條機械製作所,機械,東２,190,0,0.00%,10000,183,196,-39.5,0
2060,20100205,6439,中日本鋳工,機械,名２,22,-1,-4.35%,17000,21,25,36,1
2061,20100205,6440,ＪＵＫＩ,機械,東１,91,-2,-2.15%,2522000,90,98,-97,1
2062,20100205,6443,東洋製作所,機械,東２,129,-9,-6.52%,25000,128,140,-37,1
2063,20100205,6444,サンデン,機械,東１,237,-14,-5.58%,2088000,227,252,-70.5,-1
2064,20100205,6445,蛇の目ミシン工業,機械,東１,51,-2,-3.77%,1508000,51,58,-100.5,6
2065,20100205,6448,ブラザー工業,機械,東１,1075,90,9.14%,7506501,970,1120,-62.5,1
2066,20100205,6453,シルバー精工,機械,東１,5,-1,-16.67%,4504000,4,8,-37.5,1
2067,20100205,6454,マックス,機械,東１,884,15,1.73%,256000,865,915,-117,3
2068,20100205,6455,モリタホールディングス,機械,東１,406,8,2.01%,112000,390,415,-61.5,0
2069,20100205,6457,グローリー,機械,大１,2031,47,2.37%,662800,1970,2100,-77.5,0
2070,20100205,6458,新晃工業,機械,大２,312,7,2.30%,51000,295,317,-65.5,0
2071,20100205,6459,大和冷機工業,機械,東１,471,62,15.16%,714000,395,475,-10,-2
2072,20100205,6460,セガサミーホールディングス,機械,東１,1009,-9,-0.88%,4666100,990,1090,35,1
2073,20100205,6461,日本ピストンリング,機械,東１,87,-4,-4.40%,705000,85,93,-100.5,6
2074,20100205,6462,リケン,機械,東１,311,-1,-0.32%,569000,298,319,-38,0
2075,20100205,6463,帝国ピストンリング,機械,東１,346,1,0.29%,234000,330,365,-68,-2
2076,20100205,6465,ホシザキ電機,機械,東１,1296,29,2.29%,409900,1190,1320,-73,0
2077,20100205,6466,トウアバルブグループ本社,機械,東２,1810,-100,-5.24%,12000,1750,1910,-50.5,0
2078,20100205,6467,ニチダイ,機械,ＪＱ,166,-5,-2.92%,5400,164,174,-139.5,2
2079,20100205,6469,放電精密加工研究所,機械,ＪＱ,513,-2,-0.39%,59200,505,530,-16.5,1
2080,20100205,6470,大豊工業,自動車,東１,593,16,2.77%,173500,525,605,-104.5,1
2081,20100205,6471,日本精工,機械,東１,638,-19,-2.89%,2.34E+07,610,695,-89,5
2082,20100205,6472,ＮＴＮ,機械,東１,377,-14,-3.58%,3.19E+07,360,405,-100.5,4
2083,20100205,6473,ジェイテクト,機械,東１,976,-55,-5.33%,1.24E+07,965,1110,-85,-1
2084,20100205,6474,不二越,機械,東１,268,13,5.10%,1.11E+07,242,275,-44.5,-2
2085,20100205,6476,富士テクニカ,機械,ＪＱ,126,-13,-9.35%,49000,123,144,13,-1
2086,20100205,6478,ダイベア,機械,大２,205,-4,-1.91%,13000,205,215,-36.5,1
2087,20100205,6479,ミネベア,電気機器,東１,486,6,1.25%,2.47E+07,455,510,-26.5,1
2088,20100205,6480,日本トムソン,機械,東１,523,9,1.75%,1017000,465,530,-55.5,1
2089,20100205,6481,ＴＨＫ,機械,東１,1762,-29,-1.62%,5568600,1700,1890,-59,1
2090,20100205,6482,ユーシン精機,機械,東１,1399,28,2.04%,91800,1340,1420,-16,-2
2091,20100205,6484,ＫＶＫ,機械,ＪＱ,240,9,3.90%,33000,228,239,7.5,0
2092,20100205,6485,前澤給装工業,非鉄金属,東１,1304,8,0.62%,26000,1270,1350,-74,3
2093,20100205,6486,イーグル工業,機械,東１,549,83,17.81%,2496000,440,555,-46.5,4
2094,20100205,6487,積水工機製作所,機械,大２,0,-,-,-,-,-,-,-
2095,20100205,6488,ヨシタケ,機械,ＪＱ,547,15,2.82%,3800,530,570,20.5,0
2096,20100205,6489,前澤工業,機械,東１,182,15,8.98%,158400,162,191,-132,3
2097,20100205,6490,日本ピラー工業,機械,東１,481,5,1.05%,160000,460,515,-38,-2
2098,20100205,6492,岡野バルブ製造,機械,東２,855,39,4.78%,159000,805,890,-54,-1
2099,20100205,6493,日鍛バルブ,機械,東２,270,-13,-4.59%,47000,258,277,-54,0
2100,20100205,6494,ＮＦＫホールディングス,機械,ＪＱ,38,-2,-5.00%,250600,37,41,-27.5,-1
2101,20100205,6495,宮入バルブ製作所,機械,東２,53,-1,-1.85%,9227200,47,61,53,2
2102,20100205,6496,中北製作所,機械,大２,557,-7,-1.24%,10000,550,575,46.5,5
2103,20100205,6497,ハマイ,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
2104,20100205,6498,キッツ,機械,東１,443,-8,-1.77%,1463000,430,470,-72,4
2105,20100205,6501,日立製作所,電気機器,東１,315,4,1.29%,3.15E+08,287,314,-73.5,0
2106,20100205,6502,東芝,電気機器,東１,430,-67,-13.48%,4.36E+08,420,490,-62,1
2107,20100205,6503,三菱電機,電気機器,東１,737,30,4.24%,8.13E+07,690,765,-72,3
2108,20100205,6504,富士電機ホールディングス,電気機器,東１,192,12,6.67%,1.03E+08,170,199,-40.5,0
2109,20100205,6505,東洋電機製造,電気機器,東１,619,-63,-9.24%,1925000,610,690,-67.5,4
2110,20100205,6506,安川電機,電気機器,東１,755,6,0.80%,1.18E+07,725,780,-48,2
2111,20100205,6507,シンフォニアテクノロジー,電気機器,東１,190,-8,-4.04%,1994000,185,208,-67.5,3
2112,20100205,6508,明電舎,電気機器,東１,391,-12,-2.98%,5.44E+07,375,425,-96.5,1
2113,20100205,6513,オリジン電気,電気機器,東１,363,-34,-8.56%,741000,315,405,-5,0
2114,20100205,6516,山洋電気,電気機器,東２,296,-5,-1.66%,124000,286,307,-35,-1
2115,20100205,6517,デンヨー,電気機器,東１,708,-21,-2.88%,91400,685,750,-96,1
2116,20100205,6518,三相電機,電気機器,ＪＱ,221,0,0.00%,8000,219,225,39,1
2117,20100205,6581,日立工機,機械,東１,941,-25,-2.59%,1362800,935,1000,-49,-1
2118,20100205,6584,三桜工業,自動車,東１,566,-14,-2.41%,340100,550,605,-13,3
2119,20100205,6585,日本電産サーボ,電気機器,東２,480,-5,-1.03%,32000,470,505,-97,2
2120,20100205,6586,マキタ,電気機器,東１,2940,-80,-2.65%,3945800,2910,3160,14.5,2
2121,20100205,6588,東芝テック,電気機器,東１,344,5,1.47%,2746000,320,360,-74,2
2122,20100205,6590,芝浦メカトロニクス,電気機器,東１,321,-20,-5.87%,1001000,305,345,-51,2
2123,20100205,6591,西芝電機,電気機器,東２,148,0,0.00%,30000,145,154,-84,2
2124,20100205,6592,マブチモーター,電気機器,東１,4790,-160,-3.23%,708900,4740,5050,-57,0
2125,20100205,6593,ローヤル電機,電気機器,ＪＱ,530,8,1.53%,1600,510,545,-83,3
2126,20100205,6594,日本電産,電気機器,大１,8710,-180,-2.02%,2874100,8400,9000,-32,-1
2127,20100205,6621,高岳製作所,電気機器,東１,280,-10,-3.45%,5866000,269,296,-93,5
2128,20100205,6622,ダイヘン,電気機器,東１,380,13,3.54%,4057000,335,385,-28,0
2129,20100205,6623,愛知電機,電気機器,名１,218,16,7.92%,17000,205,229,-52.5,4
2130,20100205,6624,田淵電機,電気機器,大２,194,-14,-6.73%,1917000,190,215,-40,0
2131,20100205,6630,ヤーマン,電気機器,ＪＱ,2095,-365,-14.84%,120900,2030,2540,22,0
2132,20100205,6632,JVC･ケンウッド･ホールディングス,電気機器,東１,36,-5,-12.20%,2.13E+07,36,44,-88,-1
2133,20100205,6633,C&Gシステムズ,電気機器,ＪＱ,123,-2,-1.60%,1000,122,128,-30,1
2134,20100205,6634,ネットインデックス,電気機器,ＪＱ,30000,-1600,-5.06%,83.00001,28300,32300,-84.5,3
2135,20100205,6635,大日光・エンジニアリング,電気機器,ＪＱ,313,8,2.62%,3700,295,317,-9.5,2
2136,20100205,6636,シスウェーブ,電気機器,ＪＱ,2250,-200,-8.16%,340,2280,2510,40,-2
2137,20100205,6637,寺崎電気産業,電気機器,ＪＱ,361,-30,-7.67%,4600,350,385,-25.5,1
2138,20100205,6638,ミマキエンジニアリング,電気機器,ＪＱ,61200,-2100,-3.32%,81,59000,62300,-54.5,0
2139,20100205,6639,コンテック,電気機器,東２,660,-26,-3.79%,14500,645,705,-107,1
2140,20100205,6640,第一精工,電気機器,ＪＱ,4065,60,1.50%,193000,3830,4130,33.5,0
2141,20100205,6641,日新電機,電気機器,東１,406,-44,-9.78%,2268000,400,455,-73,2
2142,20100205,6643,戸上電機製作所,電気機器,東２,111,-2,-1.77%,46000,104,112,-56.5,1
2143,20100205,6644,大崎電気工業,電気機器,東１,854,-19,-2.18%,783000,830,885,-125.5,3
2144,20100205,6645,オムロン,電気機器,大１,1905,106,5.89%,8415100,1770,1950,-69.5,0
2145,20100205,6646,エナジーサポート,電気機器,大２,168,3,1.82%,12000,167,175,-7,0
2146,20100205,6647,森尾電機,電気機器,東２,138,-5,-3.50%,73000,134,144,-53,1
2147,20100205,6648,かわでん,電気機器,ＪＱ,100200,200,0.20%,7,99800,101000,-59.5,1
2148,20100205,6651,日東工業,電気機器,東１,895,-30,-3.24%,160400,870,940,-67.5,6
2149,20100205,6652,ＩＤＥＣ,電気機器,東１,629,14,2.28%,207600,585,635,-79,0
2150,20100205,6654,不二電機工業,電気機器,東２,850,0,0.00%,6200,820,855,-50.5,-2
2151,20100205,6655,東洋電機,電気機器,名２,204,-6,-2.86%,2000,202,219,-40,-1
2152,20100205,6656,インスペック,電気機器,マザ,24510,610,2.55%,44,22900,26500,-26,1
2153,20100205,6657,ニッポ電気,電気機器,ＪＱ,325,3,0.93%,16400,294,347,-7,2
2154,20100205,6658,シライ電子工業,電気機器,ＪＱ,155,-2,-1.27%,22000,151,163,-23,0
2155,20100205,6659,メディアグローバルリンクス,電気機器,ＪＱ,23000,-2500,-9.80%,46,22700,25500,-105.5,-1
2156,20100205,6661,オプテックス・エフエー,電気機器,ヘラ,60000,-2000,-3.23%,5,59800,60800,-66,-1
2157,20100205,6662,ユビテック,電気機器,ヘラ,25580,-2420,-8.64%,647,24100,27300,0.5,2
2158,20100205,6663,太洋工業,電気機器,ＪＱ,190,-10,-5.00%,7200,182,203,-44,0
2159,20100205,6664,オプトエレクトロニクス,電気機器,ＪＱ,285,0,0.00%,12500,280,304,-66.5,0
2160,20100205,6665,エルピーダメモリ,電気機器,東１,1494,-107,-6.68%,2.71E+07,1440,1660,-44.5,1
2161,20100205,6666,リバーエレテック,電気機器,ＪＱ,222,6,2.78%,29600,213,229,-55,0
2162,20100205,6667,シコー,電気機器,マザ,35800,-4200,-10.50%,506,33900,38900,4.5,1
2163,20100205,6668,アドテック プラズマ テクノロジー,電気機器,マザ,97200,4200,4.52%,36,82200,96800,-81,1
2164,20100205,6669,シーシーエス,電気機器,ＪＱ,186000,-9000,-4.62%,46,187000,200000,38.5,0
2165,20100205,6670,ＭＣＪ,電気機器,マザ,8950,290,3.35%,7312,8280,8990,-95.5,2
2166,20100205,6671,アーム電子,電気機器,ＪＱ,163,-9,-5.23%,4400,163,176,-80,-4
2167,20100205,6672,レイテックス,電気機器,マザ,61,-5,-7.58%,278900,59,70,-7,0
2168,20100205,6674,ジーエス・ユアサ　コーポレーション,電気機器,東１,548,-32,-5.52%,8.54E+07,545,620,-12,0
2169,20100205,6675,サクサホールディングス,電気機器,東１,125,-8,-6.02%,187000,129,143,32.5,2
2170,20100205,6676,メルコホールディングス,電気機器,東１,2250,-27,-1.19%,775500,2120,2280,27,1
2171,20100205,6677,エスケーエレクトロニクス,電気機器,ＪＱ,68000,-4300,-5.95%,1295,62100,70100,-51,0
2172,20100205,6678,テクノメディカ,電気機器,東１,280100,-11700,-4.01%,44,279000,294000,-93,0
2173,20100205,6679,サイレックス・テクノロジー,電気機器,ＪＱ,36500,1500,4.29%,40,35700,38700,-17,-2
2174,20100205,6701,日本電気,電気機器,東１,238,4,1.71%,1.29E+08,229,250,-103,2
2175,20100205,6702,富士通,電気機器,東１,566,10,1.80%,5.29E+07,550,590,-80,3
2176,20100205,6703,沖電気工業,電気機器,東１,73,-4,-5.19%,2.71E+07,72,84,-68.5,1
2177,20100205,6704,岩崎通信機,電気機器,東１,70,-3,-4.11%,548000,70,75,-27.5,0
2178,20100205,6706,電気興業,電気機器,東１,419,0,0.00%,433000,400,430,-63.5,0
2179,20100205,6707,サンケン電気,電気機器,東１,248,-8,-3.13%,3309000,245,265,-92,1
2180,20100205,6709,明星電気,電気機器,東２,69,-6,-8.00%,693000,69,77,-31,1
2181,20100205,6715,ナカヨ通信機,電気機器,東１,156,-8,-4.88%,54000,155,166,-92,0
2182,20100205,6716,テクニカル電子,電気機器,ＪＱ,125,-7,-5.30%,29000,127,136,1,0
2183,20100205,6718,アイホン,電気機器,東１,1536,-13,-0.84%,61700,1480,1570,-35.5,-3
2184,20100205,6719,富士通コンポーネント,電気機器,東２,24500,-800,-3.16%,65,22600,25600,-62,0
2185,20100205,6721,ウインテスト,電気機器,マザ,23200,-1400,-5.69%,57,22900,24800,-50,1
2186,20100205,6722,エイアンドティー,電気機器,ＪＱ,399,-5,-1.24%,2700,385,410,22,1
2187,20100205,6723,ＮＥＣエレクトロニクス,電気機器,東１,754,-3,-0.40%,4743300,695,780,-141,2
2188,20100205,6724,セイコーエプソン,電気機器,東１,1623,129,8.63%,1.06E+07,1550,1690,-61,-1
2189,20100205,6727,ワコム,電気機器,東１,140500,-12300,-8.05%,28680,137000,162000,-52,-2
2190,20100205,6728,アルバック,電気機器,東１,2253,-56,-2.43%,2581500,2220,2350,-48.5,0
2191,20100205,6729,オンキヨー,電気機器,ＪＱ,206,-2,-0.96%,4101700,184,226,-9,1
2192,20100205,6730,アクセル,電気機器,東２,3255,-30,-0.91%,71000,3170,3310,-82,0
2193,20100205,6731,ピクセラ,電気機器,東１,316,-12,-3.66%,120800,300,339,-4,-1
2194,20100205,6734,ニューテック,電気機器,ＪＱ,330,20,6.45%,500,305,330,35.5,2
2195,20100205,6736,サン電子,電気機器,ＪＱ,409,4,0.99%,19800,395,420,-49,0
2196,20100205,6737,ナナオ,電気機器,東１,2165,-83,-3.69%,303400,2130,2260,-45.5,0
2197,20100205,6738,東研,電気機器,ＪＱ,100,0,0.00%,3000,99,102,-83,2
2198,20100205,6741,日本信号,電気機器,東１,827,-39,-4.50%,1294500,815,895,-103,4
2199,20100205,6742,京三製作所,電気機器,東１,406,-11,-2.64%,419000,400,425,-66,1
2200,20100205,6743,大同信号,電気機器,東２,280,3,1.08%,17000,275,290,-94.5,2
2201,20100205,6744,能美防災,電気機器,東１,533,-7,-1.30%,416000,515,570,-73,-2
2202,20100205,6745,ホーチキ,電気機器,東１,501,-7,-1.38%,59000,495,520,-79.5,1
2203,20100205,6747,小糸工業,電気機器,東２,244,-10,-3.94%,54000,243,260,-83,3
2204,20100205,6748,星和電機,電気機器,大２,336,-4,-1.18%,37000,330,360,-38.5,0
2205,20100205,6749,マスプロ電工,電気機器,東１,815,-6,-0.73%,53100,805,850,-57,1
2206,20100205,6750,エレコム,電気機器,ＪＱ,484,-15,-3.01%,23100,475,510,-36,1
2207,20100205,6751,日本無線,電気機器,東１,170,-4,-2.30%,1369000,165,178,-104,-2
2208,20100205,6752,パナソニック,電気機器,東１,1392,-30,-2.11%,3.92E+07,1370,1520,-64.5,3
2209,20100205,6753,シャープ,電気機器,東１,1066,-18,-1.66%,4.67E+07,1040,1170,-70.5,-2
2210,20100205,6754,アンリツ,電気機器,東１,342,-10,-2.84%,4964000,325,365,6,1
2211,20100205,6755,富士通ゼネラル,電気機器,東１,353,21,6.33%,7362000,315,365,14,0
2212,20100205,6756,日立国際電気,電気機器,東１,802,-22,-2.67%,1283000,775,845,-43.5,0
2213,20100205,6757,ＯＳＧコーポレーション,電気機器,ＪＱ,320,5,1.59%,11100,295,337,-92,3
2214,20100205,6758,ソニー,電気機器,東１,3085,75,2.49%,4.57E+07,2920,3190,-18.5,0
2215,20100205,6762,ＴＤＫ,電気機器,東１,5300,-560,-9.56%,8693200,5280,5920,-54,0
2216,20100205,6763,帝国通信工業,電気機器,東１,208,-6,-2.80%,290000,202,218,-59,5
2217,20100205,6764,三洋電機,電気機器,東１,143,-9,-5.92%,1.11E+08,143,161,9.5,1
2218,20100205,6766,宮越商事,電気機器,東１,542,-29,-5.08%,56100,525,580,-67.5,0
2219,20100205,6767,ミツミ電機,電気機器,東１,1549,-26,-1.65%,3953900,1530,1670,-89.5,-2
2220,20100205,6768,タムラ製作所,電気機器,東１,253,-28,-9.96%,1477000,251,281,-97,1
2221,20100205,6769,ザインエレクトロニクス,電気機器,ＪＱ,252500,7500,3.06%,14525,216000,267000,-3,-4
2222,20100205,6770,アルプス電気,電気機器,東１,505,-13,-2.51%,7937900,485,540,-120,1
2223,20100205,6771,池上通信機,電気機器,東１,68,-2,-2.86%,333000,68,72,-78,0
2224,20100205,6772,東京コスモス電機,電気機器,東２,116,2,1.75%,425000,109,133,-83.5,1
2225,20100205,6773,パイオニア,電気機器,東１,375,23,6.53%,1.02E+08,320,380,-35,1
2226,20100205,6775,東和メックス,電気機器,東２,26,2,8.33%,860000,23,29,-94.5,0
2227,20100205,6776,天昇電気工業,化学,東２,115,8,7.48%,3000,110,116,-9.5,0
2228,20100205,6777,ｓａｎｔｅｃ,電気機器,ヘラ,195,1,0.52%,4700,182,201,-24.5,2
2229,20100205,6778,アルチザネットワークス,電気機器,マザ,22700,-1400,-5.81%,414,22800,25100,16,4
2230,20100205,6779,日本電波工業,電気機器,東１,1805,-82,-4.35%,1026300,1720,1930,-93.5,0
2231,20100205,6784,プラネックスホールディングス,電気機器,ＪＱ,28000,-1700,-5.72%,510,27700,30900,15,0
2232,20100205,6785,鈴木,電気機器,ＪＱ,610,10,1.67%,19900,595,630,-87.5,3
2233,20100205,6786,リアルビジョン,電気機器,マザ,40500,-9500,-19.00%,1302,40300,50900,-34,0
2234,20100205,6787,メイコー,電気機器,ＪＱ,2143,-67,-3.03%,658600,2120,2220,-24,0
2235,20100205,6788,日本トリム,電気機器,東１,1828,11,0.61%,12400,1760,1870,-48.5,1
2236,20100205,6789,ローランドディー．ジー．,電気機器,東１,1193,-27,-2.21%,101800,1100,1250,-102,1
2237,20100205,6790,野田スクリーン,電気機器,東２,37500,-1700,-4.34%,281,35700,39600,-80,-2
2238,20100205,6791,コロムビアミュージックエンタテインメント,電気機器,東１,31,-4,-11.43%,7116000,30,36,-58.5,1
2239,20100205,6793,山水電気,電気機器,東１,4,-1,-20.00%,8358000,4,7,-22.5,0
2240,20100205,6794,フォスター電機,電気機器,東１,2614,-145,-5.26%,2910900,2560,2810,-13.5,0
2241,20100205,6796,クラリオン,電気機器,東１,135,13,10.66%,7.66E+07,118,137,-71,1
2242,20100205,6797,名古屋電機工業,電気機器,名２,385,15,4.05%,13000,360,415,-11.5,2
2243,20100205,6798,ＳＭＫ,電気機器,東１,452,-13,-2.80%,5134000,435,490,-65.5,0
2244,20100205,6800,ヨコオ,電気機器,東１,481,-35,-6.78%,165500,475,515,-47,2
2245,20100205,6801,東光,電気機器,東１,131,-2,-1.50%,9294000,121,137,-58.5,0
2246,20100205,6803,ティアック,電気機器,東１,34,0,0.00%,1207000,33,37,-87.5,1
2247,20100205,6804,ホシデン,電気機器,大１,1054,-22,-2.04%,1146600,1030,1130,-104,2
2248,20100205,6806,ヒロセ電機,電気機器,東１,9230,-440,-4.55%,566200,9180,9870,-80.5,1
2249,20100205,6807,日本航空電子工業,電気機器,東１,622,-25,-3.86%,2252000,610,650,-43,1
2250,20100205,6809,ＴＯＡ,電気機器,東１,465,-9,-1.90%,121000,455,490,-2,-1
2251,20100205,6810,日立マクセル,電気機器,東１,1747,3,0.17%,79800,1700,1760,-25.5,-2
2252,20100205,6812,ジャルコ,電気機器,ＪＱ,24,-2,-7.69%,455000,23,27,13,0
2253,20100205,6814,古野電気,電気機器,大１,411,12,3.01%,58100,385,425,-81,1
2254,20100205,6815,ユニデン,電気機器,東１,209,0,0.00%,1172000,197,218,-94.5,1
2255,20100205,6816,アルパイン,電気機器,東１,1015,-25,-2.40%,1217800,985,1060,-28,0
2256,20100205,6817,スミダコーポレーション,電気機器,東１,701,-20,-2.77%,169400,680,745,-84.5,3
2257,20100205,6818,島田理化工業,電気機器,東１,123,4,3.36%,119500,115,128,-107,1
2258,20100205,6819,オメガプロジェクト・ホールディングス,電気機器,ＪＱ,4,0,0.00%,1041600,4,7,34.5,0
2259,20100205,6820,アイコム,電気機器,東１,2115,-46,-2.13%,46400,2070,2190,-28,1
2260,20100205,6822,大井電気,電気機器,ＪＱ,119,-9,-7.03%,28000,114,128,-31.5,3
2261,20100205,6823,リオン,電気機器,東２,505,6,1.20%,2800,490,520,-1,0
2262,20100205,6824,新コスモス電機,電気機器,ＪＱ,915,17,1.89%,3900,905,920,-27.5,0
2263,20100205,6826,本多通信工業,電気機器,東２,301,-12,-3.83%,33200,285,309,-91.5,1
2264,20100205,6832,アオイ電子,電気機器,東２,1570,-131,-7.70%,4200,1520,1700,51.5,1
2265,20100205,6833,日本電産リード,電気機器,大２,1280,-20,-1.54%,18300,1210,1300,-37,0
2266,20100205,6834,精工技研,電気機器,ＪＱ,736,-14,-1.87%,5700,700,750,15.5,3
2267,20100205,6835,アライドテレシスホールディングス,電気機器,東２,65,-3,-4.41%,2612200,61,68,-39.5,0
2268,20100205,6836,ぷらっとホーム,電気機器,マザ,50000,1700,3.52%,18,49000,49900,-19.5,-1
2269,20100205,6837,京写,電気機器,ＪＱ,162,-3,-1.82%,85000,155,177,-48.5,0
2270,20100205,6838,多摩川ホールディングス,電気機器,ＪＱ,112,-32,-22.22%,60000,107,145,-8,-2
2271,20100205,6839,船井電機,電気機器,大１,3835,-680,-15.06%,2642900,3840,4750,-13,-2
2272,20100205,6840,アドテック,電気機器,ＪＱ,59,-11,-15.71%,1030000,58,72,13.5,3
2273,20100205,6841,横河電機,電気機器,東１,704,-26,-3.56%,6923401,705,760,-95,-4
2274,20100205,6842,ユニパルス,電気機器,東２,482,15,3.21%,8400,470,515,-112.5,2
2275,20100205,6844,新電元工業,電気機器,東１,237,-7,-2.87%,2659000,229,249,-69,-1
2276,20100205,6845,山武,電気機器,東１,2085,102,5.14%,2420400,1940,2150,-48,1
2277,20100205,6846,中央製作所,電気機器,名２,100,0,0.00%,14000,96,103,-8,1
2278,20100205,6848,東亜ディーケーケー,電気機器,東２,190,-5,-2.56%,6000,190,196,-37,0
2279,20100205,6849,日本光電工業,電気機器,東１,1405,-31,-2.16%,919500.1,1380,1470,-4,1
2280,20100205,6850,チノー,電気機器,東１,201,-10,-4.74%,168000,201,216,-15,0
2281,20100205,6852,テクノ・セブン,電気機器,ＪＱ,52,-1,-1.89%,68000,49,58,-8.5,1
2282,20100205,6853,共和電業,電気機器,東１,248,-7,-2.75%,85000,244,256,-16,1
2283,20100205,6855,日本電子材料,電気機器,東１,555,-36,-6.09%,49400,535,595,-67.5,1
2284,20100205,6856,堀場製作所,電気機器,東１,2381,216,9.98%,2498900,2200,2430,-25,-1
2285,20100205,6857,アドバンテスト,電気機器,東１,2100,-153,-6.79%,1.36E+07,2090,2330,-88,2
2286,20100205,6858,小野測器,電気機器,東１,326,-46,-12.37%,91000,330,380,-4.5,-1
2287,20100205,6859,エスペック,電気機器,東１,500,-3,-0.60%,289800,475,510,-59.5,4
2288,20100205,6860,サンクス,電気機器,東１,313,-16,-4.86%,99000,305,330,-51.5,1
2289,20100205,6861,キーエンス,電気機器,東１,20180,-650,-3.12%,865600,19600,21100,-64.5,-1
2290,20100205,6862,ミナトエレクトロニクス,電気機器,ＪＱ,65,-4,-5.80%,840000,63,75,-10.5,2
2291,20100205,6863,ニレコ,電気機器,ＪＱ,632,-13,-2.02%,4600,625,650,-40.5,0
2292,20100205,6864,エヌエフ回路設計ブロック,電気機器,ＪＱ,301,-4,-1.31%,12000,295,322,-97,1
2293,20100205,6866,日置電機,電気機器,東１,1499,-17,-1.12%,44700,1480,1560,20,5
2294,20100205,6867,リーダー電子,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2295,20100205,6868,東京カソード研究所,電気機器,ＪＱ,211,-47,-18.22%,1797800,199,310,-18.5,3
2296,20100205,6869,シスメックス,電気機器,東１,5500,440,8.70%,2435900,4930,5490,-51.5,0
2297,20100205,6870,日本フェンオール,電気機器,ＪＱ,445,-8,-1.77%,7600,435,460,75.5,1
2298,20100205,6871,日本マイクロニクス,電気機器,ＪＱ,1401,-210,-13.04%,568200,1340,1580,-55.5,-1
2299,20100205,6874,協立電機,電気機器,ＪＱ,1250,57,4.78%,1700,1230,1260,-38.5,1
2300,20100205,6875,メガチップス,電気機器,東１,1221,-71,-5.50%,2015000,1210,1330,-75.5,5
2301,20100205,6876,光波,電気機器,ＪＱ,870,-68,-7.25%,45200,865,980,89,0
2302,20100205,6877,OBARA,電気機器,東１,730,-30,-3.95%,110300,720,800,-65.5,1
2303,20100205,6878,長野日本無線,電気機器,東２,126,-2,-1.56%,9000,125,131,-61.5,0
2304,20100205,6879,フォトロン,電気機器,ＪＱ,394,-11,-2.72%,600,390,405,21,2
2305,20100205,6881,キョウデン,電気機器,東２,118,0,0.00%,179300,115,146,-48.5,0
2306,20100205,6882,三社電機製作所,電気機器,大２,364,0,0.00%,80000,340,365,-106,0
2307,20100205,6883,日本電産コパル電子,電気機器,東１,614,10,1.66%,113800,585,635,-67,-1
2308,20100205,6885,ミヤチテクノス,電気機器,東１,604,-36,-5.63%,115200,600,655,-130.5,1
2309,20100205,6888,アクモス,電気機器,ＪＱ,6800,0,0.00%,149,6550,7030,-100,3
2310,20100205,6889,オーデリック,電気機器,ＪＱ,516,1,0.19%,13000,500,525,-23.5,3
2311,20100205,6890,フェローテック,電気機器,ＪＱ,1037,-13,-1.24%,460800,990,1120,-143,1
2312,20100205,6891,イーター電機工業,電気機器,ＪＱ,88,-4,-4.35%,105000,84,95,-78,4
2313,20100205,6893,タイテック,電気機器,ＪＱ,279,-18,-6.06%,14600,277,294,69.5,0
2314,20100205,6894,パルステック工業,電気機器,東２,103,0,0.00%,46000,101,111,-13.5,2
2315,20100205,6895,ダイヤモンド電機,電気機器,大２,250,5,2.04%,1000,245,249,-46,0
2316,20100205,6896,北川工業,そ他製品,名２,1008,-3,-0.30%,9500,990,1030,-37.5,0
2317,20100205,6897,ツインバード工業,非鉄金属,東２,135,-5,-3.57%,54000,130,145,3.5,3
2318,20100205,6898,トミタ電機,電気機器,ＪＱ,83,-1,-1.19%,4000,82,87,41,0
2319,20100205,6899,ＡＳＴＩ,電気機器,東２,202,6,3.06%,56000,191,207,-132,0
2320,20100205,6900,東京電波,電気機器,東１,570,-31,-5.16%,23100,555,600,-121.5,0
2321,20100205,6901,澤藤電機,電気機器,東１,144,6,4.35%,59000,137,147,-92,-4
2322,20100205,6902,デンソー,電気機器,東１,2520,-145,-5.44%,4.02E+07,2470,2890,-80.5,6
2323,20100205,6904,原田工業,電気機器,ＪＱ,123,-4,-3.15%,16000,121,127,-62.5,0
2324,20100205,6905,コーセル,電気機器,東１,1146,-38,-3.21%,325500,1110,1260,-54,0
2325,20100205,6907,ジオマテック,精密機械,ＪＱ,858,-99,-10.34%,183700,835,975,63.5,-3
2326,20100205,6908,イリソ電子工業,電気機器,ＪＱ,1545,35,2.32%,42800,1470,1570,-28,0
2327,20100205,6910,日立メディコ,電気機器,東１,735,-30,-3.92%,183000,735,790,-98,2
2328,20100205,6911,新日本無線,電気機器,東１,184,-3,-1.60%,115000,180,194,-83.5,1
2329,20100205,6912,菊水電子工業,電気機器,ＪＱ,460,13,2.91%,13500,420,460,-33.5,0
2330,20100205,6914,オプテックス,電気機器,東１,855,-38,-4.26%,99600,845,895,-39,1
2331,20100205,6915,千代田インテグレ,電気機器,東１,1009,37,3.81%,194600,945,1030,-23.5,0
2332,20100205,6916,アイ・オー・データ機器,電気機器,ＪＱ,489,45,10.14%,140700,415,520,16,-2
2333,20100205,6918,アバールデータ,電気機器,ＪＱ,560,-35,-5.88%,45200,545,590,68.5,1
2334,20100205,6919,ケル,電気機器,ＪＱ,240,-67,-21.82%,415000,233,301,-41,0
2335,20100205,6920,レーザーテック,電気機器,ＪＱ,1167,-54,-4.42%,203500,1110,1280,-15.5,1
2336,20100205,6921,東光電気,電気機器,東１,602,-5,-0.82%,1880000,565,625,-85.5,2
2337,20100205,6922,昭和情報機器,電気機器,ＪＱ,154,-4,-2.53%,13000,156,166,17,-3
2338,20100205,6923,スタンレー電気,電気機器,東１,1664,-66,-3.82%,5547900,1620,1800,-0.5,2
2339,20100205,6924,岩崎電気,電気機器,東１,150,-5,-3.23%,567000,145,161,-99.5,3
2340,20100205,6925,ウシオ電機,電気機器,東１,1451,-86,-5.60%,4217700,1440,1560,-62,3
2341,20100205,6926,岡谷電機産業,電気機器,東１,254,-13,-4.87%,73400,252,272,-84.5,0
2342,20100205,6927,ヘリオス　テクノ　ホールディングス,電気機器,ＪＱ,288,2,0.70%,86299.99,272,298,8,0
2343,20100205,6928,エノモト,電気機器,ＪＱ,282,7,2.55%,82000,269,290,-33,1
2344,20100205,6929,日本セラミック,電気機器,大１,1102,26,2.42%,70500,1070,1150,16.5,1
2345,20100205,6930,日本アンテナ,電気機器,ＪＱ,534,-8,-1.48%,19400,520,545,-50,3
2346,20100205,6932,遠藤照明,電気機器,大２,369,-28,-7.05%,79900,360,405,-46.5,0
2347,20100205,6934,新神戸電機,電気機器,東１,963,46,5.02%,2617000,885,1000,24.5,-3
2348,20100205,6935,日本デジタル研究所,電気機器,東１,1028,-36,-3.38%,188400,990,1070,-65,1
2349,20100205,6937,古河電池,電気機器,東１,738,47,6.80%,549000,645,750,-31.5,1
2350,20100205,6938,双信電機,電気機器,東１,355,-22,-5.84%,45700,340,380,-95.5,2
2351,20100205,6939,ユー・エム・シー・ジャパン,電気機器,ＪＱ,12300,-10,-0.08%,977,12100,12400,-55,1
2352,20100205,6941,山一電機,電気機器,東１,347,16,4.83%,2582000,289,338,-64.5,-1
2353,20100205,6942,ソフィアホールディングス,電気機器,ＪＱ,68,-11,-13.92%,32000,67,77,39.5,2
2354,20100205,6943,日本開閉器工業,電気機器,ＪＱ,326,-4,-1.21%,22000,320,335,-39,1
2355,20100205,6944,アイレックス,電気機器,ＪＱ,42,-4,-8.70%,230000,42,47,-5,1
2356,20100205,6945,富士通フロンテック,電気機器,東２,684,-11,-1.58%,49900,655,710,-79.5,4
2357,20100205,6946,日本アビオニクス,電気機器,東２,144,-11,-7.10%,78000,142,157,-50,-1
2358,20100205,6947,図研,電気機器,東１,660,-3,-0.45%,44400,620,680,-46,4
2359,20100205,6950,ワイ・イー・データ,電気機器,東２,123,-1,-0.81%,27000,124,131,-85.5,1
2360,20100205,6951,日本電子,電気機器,東１,318,-15,-4.50%,404000,310,340,-62,2
2361,20100205,6952,カシオ計算機,電気機器,東１,660,0,0.00%,9706000,655,715,-87,3
2362,20100205,6954,ファナック,電気機器,東１,8860,200,2.31%,1.01E+07,8710,9270,-43.5,1
2363,20100205,6955,ＦＤＫ,電気機器,東１,122,-7,-5.43%,2013000,119,131,-66,0
2364,20100205,6957,芝浦電子,電気機器,ＪＱ,925,-8,-0.86%,11600,910,990,-64,1
2365,20100205,6958,日本シイエムケイ,電気機器,東１,615,-79,-11.38%,1780700,605,695,-94.5,3
2366,20100205,6960,フクダ電子,電気機器,ＪＱ,2151,-9,-0.42%,17100,2130,2230,-57.5,0
2367,20100205,6961,エンプラス,電気機器,東１,1561,-19,-1.20%,144800,1460,1620,-62,-1
2368,20100205,6962,大真空,電気機器,大１,380,-21,-5.24%,760000,350,400,-61,-1
2369,20100205,6963,ローム,電気機器,大１,6110,20,0.33%,1877500,6000,6410,-63.5,0
2370,20100205,6964,サンコー,電気機器,東２,271,-9,-3.21%,7000,269,275,-43,-1
2371,20100205,6965,浜松ホトニクス,電気機器,東１,2149,-8,-0.37%,1347300,2110,2280,-32,0
2372,20100205,6966,三井ハイテック,電気機器,東１,653,-69,-9.56%,782800.1,670,750,-25.5,0
2373,20100205,6967,新光電気工業,電気機器,東１,1229,5,0.41%,6469001,1170,1330,-37,2
2374,20100205,6969,松尾電機,電気機器,大２,96,-1,-1.03%,43000,89,100,-51.5,4
2375,20100205,6971,京セラ,電気機器,東１,7850,-350,-4.27%,4787800,7860,8370,-59,-1
2376,20100205,6972,エルナー,電気機器,東２,79,-6,-7.06%,49000,76,85,-61.5,1
2377,20100205,6973,協栄産業,商社卸売,東１,164,-11,-6.29%,64000,165,177,-87,-2
2378,20100205,6974,日本インター,電気機器,東１,212,-18,-7.83%,254600,211,235,-38,-1
2379,20100205,6976,太陽誘電,電気機器,東１,1256,-134,-9.64%,1.44E+07,1220,1410,-13.5,0
2380,20100205,6977,日本抵抗器製作所,電気機器,東２,75,-1,-1.32%,34000,73,80,-104.5,4
2381,20100205,6981,村田製作所,電気機器,大１,4640,-325,-6.55%,6529700,4580,5050,-2,-3
2382,20100205,6982,リード,電気機器,東２,78,-3,-3.70%,29000,73,81,-77.5,1
2383,20100205,6985,ユーシン,電気機器,東１,513,-8,-1.54%,535100,490,535,-83.5,4
2384,20100205,6986,双葉電子工業,電気機器,東１,1486,-75,-4.80%,554600,1480,1610,-99.5,3
2385,20100205,6988,日東電工,化学,東１,3360,-115,-3.31%,8764700,3250,3520,-54.5,3
2386,20100205,6989,北陸電気工業,電気機器,東１,149,-3,-1.97%,1172000,146,161,-94.5,2
2387,20100205,6991,パナソニック電工,電気機器,東１,1011,19,1.92%,9907000,985,1080,-27,0
2388,20100205,6992,国産電機,電気機器,東２,188,-3,-1.57%,19000,188,196,-69,0
2389,20100205,6993,森電機,電気機器,東２,9,-1,-10.00%,6840000,9,12,42.5,1
2390,20100205,6994,指月電機製作所,電気機器,東２,375,-10,-2.60%,40000,355,385,-32,0
2391,20100205,6995,東海理化電機製作所,電気機器,東１,1808,-95,-4.99%,4236400,1700,1980,-58,0
2392,20100205,6996,ニチコン,電気機器,東１,958,-71,-6.90%,3016800,920,1040,-66,-3
2393,20100205,6997,日本ケミコン,電気機器,東１,318,-16,-4.79%,4975000,295,346,-119.5,0
2394,20100205,6998,日本タングステン,電気機器,東２,116,-6,-4.92%,63000,115,122,-37,0
2395,20100205,6999,ＫＯＡ,電気機器,東１,896,-29,-3.14%,640500,855,935,-55.5,0
2396,20100205,7003,三井造船,造船,東１,216,-3,-1.37%,2.29E+07,211,226,-69,2
2397,20100205,7004,日立造船,機械,東１,127,-4,-3.05%,1.67E+07,124,135,-20.5,0
2398,20100205,7007,佐世保重工業,造船,東１,192,-9,-4.48%,3561000,193,207,-48.5,-3
2399,20100205,7011,三菱重工業,機械,東１,313,-3,-0.95%,1.07E+08,305,335,-135.5,2
2400,20100205,7012,川崎重工業,造船,東１,232,-1,-0.43%,3.93E+07,224,244,-87,-1
2401,20100205,7013,ＩＨＩ,機械,東１,137,-3,-2.14%,3.57E+07,134,147,-65,0
2402,20100205,7014,名村造船所,造船,大１,470,-38,-7.48%,500900,455,510,-36.5,-1
2403,20100205,7018,内海造船,造船,東２,309,-11,-3.44%,86000,300,320,-54,0
2404,20100205,7020,サノヤス・ヒシノ明昌,造船,大１,385,-17,-4.23%,1676800,340,400,-31,-1
2405,20100205,7021,ニッチツ,機械,東２,195,-7,-3.47%,57000,194,203,-69.5,4
2406,20100205,7102,日本車輌製造,運送機器,東１,589,-24,-3.92%,3698000,570,615,-24.5,-1
2407,20100205,7105,日本輸送機,運送機器,東１,177,-3,-1.67%,121000,176,184,-66,2
2408,20100205,7122,近畿車輛,運送機器,東１,648,3,0.47%,2600000,625,680,-0.5,-3
2409,20100205,7201,日産自動車,自動車,東１,733,-3,-0.41%,1.17E+08,715,780,-61.5,2
2410,20100205,7202,いすゞ自動車,自動車,東１,195,3,1.56%,1.19E+08,188,213,-51.5,-2
2411,20100205,7203,トヨタ自動車,自動車,東１,3315,-175,-5.01%,1.84E+08,3250,3720,-67.5,5
2412,20100205,7205,日野自動車,自動車,東１,334,-6,-1.76%,1.16E+07,320,365,-61.5,0
2413,20100205,7208,カネミツ,自動車,大１,307,7,2.33%,3600,295,311,2.5,2
2414,20100205,7211,三菱自動車工業,自動車,東１,123,-2,-1.60%,1.00E+08,121,132,-103,2
2415,20100205,7212,エフテック,自動車,東１,1170,-21,-1.76%,88900,1140,1250,-67,0
2416,20100205,7213,レシップ,自動車,東２,582,1,0.17%,10800,575,600,8.5,0
2417,20100205,7214,GMB,自動車,大１,639,-30,-4.48%,6800,615,680,-93,1
2418,20100205,7217,テイン,自動車,ＪＱ,185,2,1.09%,500,178,190,43,2
2419,20100205,7218,田中精密工業,自動車,ＪＱ,540,-15,-2.70%,12100,520,555,-126,-3
2420,20100205,7219,エッチ・ケー・エス,自動車,ＪＱ,331,-38,-10.30%,9000,330,370,-8,1
2421,20100205,7220,武蔵精密工業,自動車,東１,1862,-138,-6.90%,843500,1810,1980,-36.5,1
2422,20100205,7221,トヨタ車体,自動車,東１,1505,-88,-5.52%,1903900,1500,1710,-49,0
2423,20100205,7222,日産車体,自動車,東１,752,-17,-2.21%,1538000,740,790,-40.5,1
2424,20100205,7223,関東自動車工業,自動車,東１,688,-47,-6.39%,1598800,685,780,-103,3
2425,20100205,7224,新明和工業,運送機器,東１,320,38,13.48%,2915000,281,339,-0.5,0
2426,20100205,7226,極東開発工業,運送機器,東１,311,0,0.00%,336000,300,321,-24.5,2
2427,20100205,7227,アスカ,自動車,名２,620,2,0.32%,1000,615,625,-63.5,1
2428,20100205,7228,デイトナ,自動車,ＪＱ,554,4,0.73%,1700,540,570,48.5,3
2429,20100205,7229,ユタカ技研,自動車,ＪＱ,1640,105,6.84%,15800,1500,1600,-41,4
2430,20100205,7230,日信工業,自動車,東１,1361,-38,-2.72%,1150200,1330,1440,-1.5,0
2431,20100205,7231,トピー工業,運送機器,東１,155,4,2.65%,2678000,148,163,-103,3
2432,20100205,7233,自動車部品工業,自動車,東２,138,2,1.47%,36000,131,145,-87,3
2433,20100205,7235,東京ラヂエーター製造,自動車,東２,165,9,5.77%,48600,154,165,-58.5,2
2434,20100205,7236,ティラド,自動車,東１,201,-3,-1.47%,892000,192,209,-60.5,-1
2435,20100205,7238,曙ブレーキ工業,自動車,東１,481,-12,-2.43%,2943500,465,510,-46,-2
2436,20100205,7239,タチエス,自動車,東１,756,-21,-2.70%,562100,730,820,-64,5
2437,20100205,7240,ＮＯＫ,自動車,東１,1233,-113,-8.40%,9181100,1190,1420,-52,-4
2438,20100205,7241,フタバ産業,自動車,東１,720,-99,-12.09%,7118200,645,840,-46,1
2439,20100205,7242,カヤバ工業,自動車,東１,267,-28,-9.49%,4563000,263,300,-112.5,2
2440,20100205,7243,シロキ工業,自動車,東１,246,24,10.81%,6494000,203,247,-80,3
2441,20100205,7244,市光工業,自動車,東１,156,2,1.30%,781000,142,158,11.5,1
2442,20100205,7245,大同メタル工業,自動車,東１,214,-5,-2.28%,154000,206,226,-81,2
2443,20100205,7246,プレス工業,自動車,東１,161,-4,-2.42%,3226000,153,172,-76.5,5
2444,20100205,7247,ミクニ,自動車,東２,107,-1,-0.93%,64000,105,113,-29,5
2445,20100205,7248,カルソニックカンセイ,自動車,東１,249,4,1.63%,6849000,234,264,-76.5,-3
2446,20100205,7249,尾張精機,自動車,名２,178,0,0.00%,4000,176,178,-44.5,3
2447,20100205,7250,太平洋工業,自動車,東１,499,27,5.72%,1640000,450,515,-81,4
2448,20100205,7251,ケーヒン,自動車,東１,1388,-16,-1.14%,2444800,1320,1500,-48,-2
2449,20100205,7254,ユニバンス,自動車,東２,205,19,10.22%,11300,189,208,-98,2
2450,20100205,7255,桜井製作所,自動車,ＪＱ,581,-45,-7.19%,2400,575,585,-16.5,1
2451,20100205,7256,河西工業,自動車,東１,267,12,4.71%,76000,250,275,-88.5,-2
2452,20100205,7259,アイシン精機,自動車,東１,2360,-36,-1.50%,2.06E+07,2220,2630,-62,1
2453,20100205,7260,富士機工,自動車,東１,186,87,87.88%,3388000,96,192,-18.5,1
2454,20100205,7261,マツダ,自動車,東１,233,-12,-4.90%,1.43E+08,226,253,-56,0
2455,20100205,7262,ダイハツ工業,自動車,東１,836,-31,-3.58%,8254000,825,910,-114.5,0
2456,20100205,7263,愛知機械工業,自動車,東１,364,-9,-2.41%,1205000,350,385,-15.5,1
2457,20100205,7264,ムロコーポレーション,自動車,ＪＱ,436,1,0.23%,900,415,440,-77.5,2
2458,20100205,7265,エイケン工業,自動車,ＪＱ,344,12,3.61%,5000,325,350,-23.5,1
2459,20100205,7266,今仙電機製作所,運送機器,東１,1083,-97,-8.22%,148300,1050,1190,5,-1
2460,20100205,7267,本田技研工業,自動車,東１,3100,25,0.81%,5.96E+07,2960,3330,-59.5,3
2461,20100205,7268,タツミ,運送機器,ＪＱ,191,-5,-2.55%,1000,191,193,-30.5,2
2462,20100205,7269,スズキ,自動車,東１,2031,-20,-0.98%,1.26E+07,2010,2160,-67,1
2463,20100205,7270,富士重工業,自動車,東１,417,-8,-1.88%,4.99E+07,405,475,-73.5,0
2464,20100205,7271,安永,自動車,大２,305,5,1.67%,27400,297,314,-36,0
2465,20100205,7272,ヤマハ発動機,自動車,東１,1254,19,1.54%,8947500,1160,1290,-70,-1
2466,20100205,7273,イクヨ,ゴム,東２,78,-2,-2.50%,56000,77,90,6,-1
2467,20100205,7274,ショーワ,自動車,東１,552,49,9.74%,1646300,500,570,-86.5,5
2468,20100205,7276,小糸製作所,自動車,東１,1443,-143,-9.02%,1.11E+07,1360,1580,-9,4
2469,20100205,7277,ＴＢＫ,自動車,東１,174,-6,-3.33%,284000,166,182,-64.5,1
2470,20100205,7278,エクセディ,自動車,東１,2005,4,0.20%,1815100,1910,2090,-2,1
2471,20100205,7279,ハイレックスコーポレーション,自動車,大２,910,35,4.00%,52300,845,920,-9.5,-5
2472,20100205,7280,ミツバ,電気機器,東１,378,-13,-3.32%,166000,365,400,-60.5,2
2473,20100205,7282,豊田合成,自動車,東１,2395,-105,-4.20%,5695600,2330,2640,-70,0
2474,20100205,7283,愛三工業,自動車,東１,770,-40,-4.94%,493400,730,830,-40,1
2475,20100205,7284,盟和産業,自動車,東２,140,-5,-3.45%,4000,137,145,-102.5,1
2476,20100205,7287,日本精機,自動車,東２,978,-19,-1.91%,294000,945,1040,-59,3
2477,20100205,7291,日本プラスト,自動車,東２,305,-10,-3.17%,27200,298,323,-43.5,2
2478,20100205,7292,村上開明堂,自動車,東２,744,62,9.09%,47000,715,785,-64.5,-1
2479,20100205,7294,ヨロズ,自動車,東１,1160,8,0.69%,174700,1100,1180,-95.5,1
2480,20100205,7296,エフ・シー・シー,自動車,東１,1793,7,0.39%,1643800,1710,1900,10.5,-2
2481,20100205,7297,カーメイト,そ他製品,ＪＱ,415,16,4.01%,2000,385,415,-11.5,0
2482,20100205,7298,八千代工業,自動車,ＪＱ,671,-1,-0.15%,29000,635,705,-135.5,0
2483,20100205,7299,フジオーゼックス,自動車,東２,283,4,1.43%,38000,274,293,-63.5,-1
2484,20100205,7305,新家工業,鉄鋼,東１,120,-1,-0.83%,121000,119,126,-27,0
2485,20100205,7308,ツノダ,運送機器,名２,0,-,-,-,-,-,-,-
2486,20100205,7309,シマノ,運送機器,大１,3570,-135,-3.64%,672500,3560,3770,-47.5,0
2487,20100205,7311,カワムラサイクル,運送機器,マザ,67100,-1500,-2.19%,53,66700,69500,-98,-1
2488,20100205,7312,タカタ,自動車,東１,1920,-72,-3.61%,1478700,1860,2040,-32.5,0
2489,20100205,7313,テイ・エス　テック,自動車,東１,1462,-250,-14.60%,4085400,1440,1650,-13.5,-3
2490,20100205,7314,小田原機器,自動車,ＪＱ,1114,-1,-0.09%,1200,1110,1140,69,1
2491,20100205,7399,ナンシン,運送機器,ＪＱ,184,-19,-9.36%,4000,180,189,44,4
2492,20100205,7404,昭和飛行機工業,運送機器,東２,566,-24,-4.07%,33000,555,600,-104,1
2493,20100205,7408,ジャムコ,運送機器,東２,455,-6,-1.30%,41000,450,490,-30,-1
2494,20100205,7412,アトム,サービス,東２,231,0,0.00%,366700,229,234,-10.5,-1
2495,20100205,7413,創健社,商社卸売,ＪＱ,88,-6,-6.38%,15000,87,93,-54.5,0
2496,20100205,7414,小野建,商社卸売,東１,653,-16,-2.39%,91100,630,690,-73,2
2497,20100205,7415,新星堂,小売業,ＪＱ,50,-20,-28.57%,732500,48,69,15,0
2498,20100205,7416,はるやま商事,小売業,東１,353,-7,-1.94%,25100,345,365,-81,-2
2499,20100205,7419,ノジマ,小売業,ＪＱ,820,-17,-2.03%,32000,805,845,13,0
2500,20100205,7420,佐鳥電機,商社卸売,東１,481,-41,-7.85%,110200,475,530,-82.5,0
2501,20100205,7421,カッパ・クリエイト,サービス,東１,1876,50,2.74%,645500,1800,1930,-80.5,0
2502,20100205,7422,東邦レマック,商社卸売,ＪＱ,468,-6,-1.27%,3000,445,470,100.5,-1
2503,20100205,7425,初穂商事,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2504,20100205,7426,山大,商社卸売,ＪＱ,140,-,-,1000,140,144,-27.5,0
2505,20100205,7427,エコートレーディング,商社卸売,大１,911,-11,-1.19%,43900,900,935,-87,0
2506,20100205,7430,サンワドー,小売業,ＪＱ,597,-3,-0.50%,1300,590,610,-56,0
2507,20100205,7432,ダルトン,商社卸売,ＪＱ,85,-2,-2.30%,3000,84,93,-57.5,-2
2508,20100205,7433,伯東,商社卸売,東１,796,11,1.40%,166400,775,820,-86.5,-1
2509,20100205,7434,オータケ,商社卸売,ＪＱ,1720,0,0.00%,300,1710,1730,-2,0
2510,20100205,7435,ナ・デックス,商社卸売,ＪＱ,343,23,7.19%,5000,335,345,-48.5,0
2511,20100205,7438,コンドーテック,非鉄金属,東２,560,-2,-0.36%,11600,545,575,-26,-3
2512,20100205,7442,中山福,商社卸売,大１,571,-4,-0.70%,33900,560,580,-56,-1
2513,20100205,7443,横浜魚類,商社卸売,ＪＱ,365,-5,-1.35%,6000,355,375,-22.5,0
2514,20100205,7444,ハリマ共和物産,商社卸売,大２,711,-6,-0.84%,700.0001,700,715,-71.5,1
2515,20100205,7445,ライトオン,小売業,東１,677,-14,-2.03%,148200,670,705,-62,0
2516,20100205,7446,東北化学薬品,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2517,20100205,7447,ナガイレーベン,商社卸売,東１,1966,11,0.56%,78400,1870,1990,65,1
2518,20100205,7448,ジーンズメイト,小売業,東１,419,-1,-0.24%,54400,415,440,-24.5,0
2519,20100205,7450,サンデー,小売業,ＪＱ,560,-1,-0.18%,1700,550,580,-38.5,1
2520,20100205,7451,菱食,商社卸売,東１,2310,-17,-0.73%,65700.01,2260,2410,28.5,1
2521,20100205,7452,マツヤ,小売業,ＪＱ,585,-15,-2.50%,100,575,590,-33,1
2522,20100205,7453,良品計画,小売業,東１,3965,120,3.12%,1373100,3690,3990,-17,-3
2523,20100205,7455,三城ホールディングス,小売業,東１,780,-5,-0.64%,140400,755,795,-87,0
2524,20100205,7456,松田産業,商社卸売,東１,1583,-68,-4.12%,341200,1560,1690,-75.5,1
2525,20100205,7458,第一興商,商社卸売,ＪＱ,1116,0,0.00%,353600,1080,1140,-35,0
2526,20100205,7459,メディパルホールディングス,商社卸売,東１,1111,-23,-2.03%,2426500,1080,1160,30.5,1
2527,20100205,7460,ヤギ,商社卸売,大２,992,-9,-0.90%,4900,985,1010,14,0
2528,20100205,7461,キムラ,商社卸売,ＪＱ,317,-3,-0.94%,11000,300,329,-14.5,2
2529,20100205,7462,ダイヤ通商,小売業,ＪＱ,46,-4,-8.00%,389000,44,53,-4,2
2530,20100205,7463,アドヴァン,商社卸売,東１,576,-1,-0.17%,56200,545,605,-98,1
2531,20100205,7464,セフテック,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2532,20100205,7465,マックスバリュ北海道,小売業,ＪＱ,1434,-39,-2.65%,5400,1440,1510,-31.5,-1
2533,20100205,7466,ＳＰＫ,商社卸売,東１,1208,-54,-4.28%,7800,1190,1290,-93,3
2534,20100205,7467,萩原電気,商社卸売,ＪＱ,563,-21,-3.60%,14600,550,595,-50,-1
2535,20100205,7468,アムスク,商社卸売,ＪＱ,145,-7,-4.61%,2800,140,149,12.5,-1
2536,20100205,7472,鳥羽洋行,商社卸売,ＪＱ,1540,110,7.69%,700.0001,1420,1540,-71,1
2537,20100205,7473,静岡スバル自動車,商社卸売,ＪＱ,180,0,0.00%,2700,179,186,26,-1
2538,20100205,7474,ジー・ネットワークス,サービス,東２,120,0,0.00%,34000,115,120,-83,0
2539,20100205,7475,アルビス,小売業,名２,195,-5,-2.50%,47000,189,202,-12,0
2540,20100205,7476,アズワン,商社卸売,東１,1606,-14,-0.86%,56000,1590,1650,17.5,0
2541,20100205,7477,ムラキ,商社卸売,ＪＱ,33,-4,-10.81%,209000,33,39,21.5,0
2542,20100205,7478,ブルーグラス,小売業,ＪＱ,0,-,-,-,-,-,-,-
2543,20100205,7480,スズデン,商社卸売,東１,475,14,3.04%,27700,440,500,7.5,2
2544,20100205,7481,尾家産業,商社卸売,東１,775,-5,-0.64%,13000,755,810,-52,0
2545,20100205,7482,シモジマ,商社卸売,東１,1236,9,0.73%,34400,1180,1290,12,1
2546,20100205,7483,ドウシシャ,商社卸売,東１,2121,175,8.99%,675900,1960,2240,-25,-4
2547,20100205,7485,岡谷鋼機,商社卸売,名１,920,35,3.95%,7000,875,930,-8,1
2548,20100205,7486,サンリン,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2549,20100205,7487,小津産業,商社卸売,東２,1219,9,0.74%,4000,1170,1230,-0.5,-2
2550,20100205,7488,ヤガミ,商社卸売,名２,614,29,4.96%,1000,605,615,30.5,1
2551,20100205,7490,日新商事,商社卸売,東２,790,-1,-0.13%,8800,765,805,-90.5,2
2552,20100205,7491,オーエー・システム・プラザ,小売業,ＪＱ,21,-2,-8.70%,1026000,20,24,-18.5,3
2553,20100205,7494,コナカ,小売業,東１,330,8,2.48%,433400,298,331,-102.5,1
2554,20100205,7500,西川計測,商社卸売,ＪＱ,686,11,1.63%,2000,660,695,-22.5,1
2555,20100205,7501,ティムコ,商社卸売,ＪＱ,579,-4,-0.69%,1700,570,590,53,2
2556,20100205,7502,プラザクリエイト,商社卸売,ＪＱ,500,0,0.00%,300,490,505,-64.5,0
2557,20100205,7503,アイ・エム・アイ,商社卸売,ＪＱ,1447,-69,-4.55%,31200,1450,1580,53,0
2558,20100205,7504,高速,商社卸売,東１,611,-34,-5.27%,45800,610,655,31.5,1
2559,20100205,7505,扶桑電通,商社卸売,東２,285,-6,-2.06%,7000,284,289,-77.5,-3
2560,20100205,7506,ハウス　オブ　ローゼ,商社卸売,東１,1291,-11,-0.84%,6100,1260,1310,1,0
2561,20100205,7508,Ｇ−７ホールディングス,小売業,東１,513,11,2.19%,34400,495,525,-41.5,-2
2562,20100205,7509,アイエーグループ,小売業,ＪＱ,468,-2,-0.43%,27000,460,490,18,-2
2563,20100205,7510,たけびし,商社卸売,大２,328,17,5.47%,56000,297,332,-84,0
2564,20100205,7512,イオン北海道,小売業,東１,274,8,3.01%,82800,267,280,18,0
2565,20100205,7513,コジマ,小売業,東１,568,13,2.34%,568000,545,590,-76,0
2566,20100205,7514,ヒマラヤ,小売業,東２,336,1,0.30%,18100,325,345,-46,1
2567,20100205,7515,マルヨシセンター,小売業,大２,326,-,-,1000,320,330,-3.5,0
2568,20100205,7516,コーナン商事,小売業,東１,1018,0,0.00%,439000,990,1040,-2,2
2569,20100205,7517,黒田電気,商社卸売,東１,1277,-8,-0.62%,838500,1210,1350,21,-2
2570,20100205,7518,ネットワンシステムズ,商社卸売,東１,96400,-5900,-5.77%,25498,97400,106000,-21,0
2571,20100205,7519,五洋インテックス,商社卸売,ＪＱ,40,-2,-4.76%,3000,40,43,-35.5,0
2572,20100205,7520,エコス,小売業,東１,619,-9,-1.43%,41000,605,640,-33.5,0
2573,20100205,7521,ムサシ,商社卸売,ＪＱ,1169,-31,-2.58%,24000,1130,1210,-109.5,5
2574,20100205,7522,ワタミ,サービス,東１,1669,16,0.97%,299400,1640,1700,-26.5,-1
2575,20100205,7523,アールビバン,小売業,ＪＱ,251,-3,-1.18%,15500,244,257,-130.5,2
2576,20100205,7524,マルシェ,サービス,東１,705,-6,-0.84%,21000,695,720,-44,0
2577,20100205,7525,リックス,商社卸売,東２,502,-23,-4.38%,17000,500,535,-37,0
2578,20100205,7527,システムソフト,商社卸売,ＪＱ,38,-4,-9.52%,443300,37,43,58.5,-1
2579,20100205,7530,ナブコドア,商社卸売,大２,810,-10,-1.22%,2000,805,815,-54,0
2580,20100205,7531,清和中央ホールディングス,商社卸売,ＪＱ,13980,-20,-0.14%,1800,12400,13400,-44,0
2581,20100205,7532,ドン・キホーテ,小売業,東１,2103,74,3.65%,2307900,1980,2190,27.5,0
2582,20100205,7535,グッドマン,商社卸売,ＪＱ,690,4,0.58%,10800,670,720,-117,3
2583,20100205,7537,丸文,商社卸売,東１,460,-63,-12.05%,336300,455,520,-66,0
2584,20100205,7538,大水,商社卸売,大２,0,-,-,-,-,-,-,-
2585,20100205,7539,アベルコ,商社卸売,ＪＱ,265,-12,-4.33%,6700,264,277,-76,3
2586,20100205,7541,メガネトップ,小売業,東１,775,-156,-16.76%,2372900,810,975,52.5,4
2587,20100205,7542,ビスケーホールディングス,商社卸売,ＪＱ,74,0,0.00%,5000,73,76,-25,1
2588,20100205,7544,スリーエフ,小売業,東２,564,4,0.71%,5100,555,575,5,1
2589,20100205,7545,西松屋チェーン,小売業,東１,781,1,0.13%,1058500,755,800,-44.5,2
2590,20100205,7550,ゼンショー,サービス,東１,669,10,1.52%,1002100,645,675,-25.5,0
2591,20100205,7551,ウェッズ,商社卸売,ＪＱ,353,-2,-0.56%,1200,335,360,-20.5,1
2592,20100205,7552,ハピネット,商社卸売,東１,1092,-10,-0.91%,29400,1080,1160,9,-2
2593,20100205,7553,サザビーリーグ,小売業,ＪＱ,1153,-2,-0.17%,12400,1130,1170,-17,3
2594,20100205,7554,幸楽苑,サービス,東１,1204,-5,-0.41%,43900,1180,1220,-23,2
2595,20100205,7555,大田花き,商社卸売,ＪＱ,800,0,0.00%,1000,790,805,-75,1
2596,20100205,7558,トーメンエレクトロニクス,商社卸売,東１,966,-47,-4.64%,79900,945,1010,-5.5,-2
2597,20100205,7559,ジーエフシー,商社卸売,ＪＱ,785,12,1.55%,8500,765,795,-8,-2
2598,20100205,7560,ユニマットライフ,小売業,東１,894,8,0.90%,32600,875,910,-75.5,1
2599,20100205,7561,ハークスレイ,小売業,東１,648,15,2.37%,39600,635,665,63,-2
2600,20100205,7562,安楽亭,小売業,東２,441,-7,-1.56%,45000,430,450,7.5,3
2601,20100205,7563,日発販売,商社卸売,東２,233,3,1.30%,34000,226,235,-21,0
2602,20100205,7564,ワークマン,小売業,ＪＱ,1100,20,1.85%,7100,1040,1110,-8,1
2603,20100205,7565,萬世電機,商社卸売,大２,345,0,0.00%,4000,345,355,25,1
2604,20100205,7566,ジャパンケアサービスグループ,商社卸売,ＪＱ,283,-7,-2.41%,57000,271,289,-55,0
2605,20100205,7567,栄電子,商社卸売,ＪＱ,175,-10,-5.41%,4000,172,179,-71,0
2606,20100205,7568,クレックス,小売業,ＪＱ,744,29,4.06%,3000,735,745,24.5,-1
2607,20100205,7569,モンテカルロ,小売業,ＪＱ,78,-5,-6.02%,49000,74,84,21,0
2608,20100205,7570,橋本総業,商社卸売,ＪＱ,922,-23,-2.43%,2700,900,930,16,-1
2609,20100205,7571,ヤマノホールディングス,小売業,ＪＱ,24,1,4.35%,345600,22,26,34,-1
2610,20100205,7575,日本ライフライン,商社卸売,ＪＱ,574,-8,-1.37%,52400,555,585,-13,1
2611,20100205,7577,パスポート,小売業,ＪＱ,183,-2,-1.08%,16000,178,190,-46,4
2612,20100205,7578,ニチリョク,小売業,ＪＱ,200,-1,-0.50%,49000,197,206,-28,1
2613,20100205,7581,サイゼリヤ,サービス,東１,1699,1,0.06%,1543600,1630,1720,2.5,0
2614,20100205,7585,かんなん丸,サービス,ＪＱ,1017,-7,-0.68%,1200,1000,1040,8.5,1
2615,20100205,7587,ＰＡＬＴＥＫ,商社卸売,ＪＱ,290,-6,-2.03%,3900,283,301,-85.5,1
2616,20100205,7590,タカショー,商社卸売,ＪＱ,367,-13,-3.42%,11600,365,385,-8,-3
2617,20100205,7591,エクセル,商社卸売,東１,1014,-14,-1.36%,30800,990,1060,-66.5,2
2618,20100205,7593,ＶＴホールディングス,商社卸売,ヘラ,164,-9,-5.20%,1058300,151,180,-13,-2
2619,20100205,7594,マルカキカイ,商社卸売,東１,576,-14,-2.37%,24000,575,615,3,1
2620,20100205,7595,アルゴグラフィックス,商社卸売,東１,946,-12,-1.25%,38400,930,975,-36.5,-2
2621,20100205,7596,魚力,小売業,東２,1051,11,1.06%,9200,1020,1060,-54.5,1
2622,20100205,7597,東京貴宝,商社卸売,ＪＱ,205,-,-,5000,205,210,17,0
2623,20100205,7598,ナイスクラップ,小売業,ＪＱ,245,2,0.82%,21400,230,255,-85,0
2624,20100205,7599,ガリバーインターナショナル,商社卸売,東１,5140,-110,-2.10%,167880,5120,5530,56,2
2625,20100205,7600,日本エム・ディ・エム,商社卸売,東１,245,-4,-1.61%,1203800,232,295,-27.5,1
2626,20100205,7601,ポプラ,小売業,東１,549,-12,-2.14%,27900,545,565,-42,0
2627,20100205,7602,カーチスホールディングス,商社卸売,東２,30,0,0.00%,201500,29,34,26,0
2628,20100205,7603,マックハウス,小売業,ＪＱ,465,-7,-1.48%,43600,445,475,-77,0
2629,20100205,7604,梅の花,サービス,東２,212000,300,0.14%,38,210000,213000,2,-1
2630,20100205,7605,フジ・コーポレーション,小売業,ＪＱ,305,-2,-0.65%,6900,298,308,-55.5,3
2631,20100205,7606,ユナイテッドアローズ,小売業,東１,1020,159,18.47%,848699.9,825,1000,21,1
2632,20100205,7607,進和,商社卸売,東１,1059,-92,-7.99%,44300,1060,1160,20,0
2633,20100205,7608,エスケイジャパン,商社卸売,東１,340,1,0.29%,141400,305,355,-102.5,3
2634,20100205,7609,ダイトエレクトロン,商社卸売,東１,405,7,1.76%,44100,390,420,19.5,1
2635,20100205,7610,テイツー,小売業,ＪＱ,6330,-100,-1.56%,3855,6180,6470,18,1
2636,20100205,7611,ハイデイ日高,サービス,東１,1013,0,0.00%,98300,1000,1030,24,0
2637,20100205,7612,コモンウェルス・エンターテインメント,商社卸売,ＪＱ,28,-5,-15.15%,1060000,27,34,-33.5,1
2638,20100205,7613,シークス,商社卸売,東１,957,-19,-1.95%,837200,925,1010,22,-1
2639,20100205,7614,オーエムツーネットワーク,小売業,ＪＱ,501,-13,-2.53%,22800,500,525,-27,-2
2640,20100205,7615,京都きもの友禅,小売業,東１,823,-54,-6.16%,412000,815,890,-81.5,0
2641,20100205,7616,コロワイド,サービス,東１,610,8,1.33%,317000,585,620,-80.5,2
2642,20100205,7618,ピーシーデポコーポレーション,小売業,ＪＱ,25000,-230,-0.91%,1273,24200,29100,-23,3
2643,20100205,7619,田中商事,商社卸売,東１,331,-21,-5.97%,32100,315,360,18,0
2644,20100205,7620,ヤマトマテリアル,商社卸売,ＪＱ,375,15,4.17%,10000,355,385,18,0
2645,20100205,7621,うかい,サービス,ＪＱ,1770,20,1.14%,1400,1750,1810,-84,0
2646,20100205,7622,さかい,サービス,ＪＱ,125,0,0.00%,67399.99,123,128,-51,0
2647,20100205,7623,サンオータス,小売業,ＪＱ,298,-2,-0.67%,11900,297,300,-15,-1
2648,20100205,7624,ＮａＩＴＯ,商社卸売,ＪＱ,919,17,1.88%,510,895,955,-25.5,-1
2649,20100205,7625,グローバルダイニング,サービス,東２,211,6,2.93%,65700.01,212,251,9.5,-1
2650,20100205,7627,なか卯,サービス,ＪＱ,1320,21,1.62%,37700,1260,1310,-96,0
2651,20100205,7628,オーハシテクニカ,商社卸売,東１,483,-17,-3.40%,33600,475,505,-91,1
2652,20100205,7630,壱番屋,サービス,東１,2129,-10,-0.47%,47300,2110,2160,49.5,0
2653,20100205,7631,マクニカ,商社卸売,東１,1549,52,3.47%,295000,1450,1580,44,0
2654,20100205,7633,NESTAGE,商社卸売,ＪＱ,2,1,100.00%,3.08E+07,1,4,24,-2
2655,20100205,7634,星医療酸器,商社卸売,ＪＱ,1800,-40,-2.17%,3300,1770,1850,-19,-1
2656,20100205,7635,杉田エース,商社卸売,ＪＱ,344,-46,-11.79%,3000,335,385,-53.5,1
2657,20100205,7636,ハンズマン,小売業,ＪＱ,586,39,7.13%,4500,540,585,-6,1
2658,20100205,7637,白銅,商社卸売,東１,552,-31,-5.32%,48800,535,595,-0.5,2
2659,20100205,7638,シーマ,小売業,ＪＱ,19,0,0.00%,1016570,18,22,-53.5,0
2660,20100205,7640,トップカルチャー,小売業,東１,347,-3,-0.86%,43700,340,360,-5.5,2
2661,20100205,7641,セカンドストリート,小売業,大２,43000,-200,-0.46%,192,40600,43500,-89.5,3
2662,20100205,7643,ダイイチ,小売業,ＪＱ,658,-22,-3.24%,3300,650,695,-60,-2
2663,20100205,7644,常盤薬品,商社卸売,ＪＱ,246,-1,-0.40%,13000,246,257,-32.5,0
2664,20100205,7645,日本トイザらス,小売業,ＪＱ,581,-1,-0.17%,53200,575,585,-41.5,1
2665,20100205,7646,ＰＬＡＮＴ,小売業,ＪＱ,506,-42,-7.66%,66500,495,565,6.5,-2
2666,20100205,7647,音通,商社卸売,大１,18,-1,-5.26%,1105000,18,22,13.5,1
2667,20100205,7648,トーカン,商社卸売,名２,1280,-40,-3.03%,1000,1290,1310,35,-2
2668,20100205,7649,スギホールディングス,小売業,東１,2154,19,0.89%,1392100,2040,2200,-7,-1
2669,20100205,7701,島津製作所,精密機械,東１,594,-5,-0.83%,3586000,585,620,-88,5
2670,20100205,7702,ＪＭＳ,精密機械,東１,341,-3,-0.87%,89000,335,355,6.5,-1
2671,20100205,7703,川澄化学工業,精密機械,東２,568,11,1.97%,78000,545,570,-23,0
2672,20100205,7704,アロカ,精密機械,東１,654,-2,-0.30%,189600,640,680,-46,1
2673,20100205,7705,ジーエルサイエンス,精密機械,東２,890,-30,-3.26%,2600,820,910,-67,1
2674,20100205,7707,プレシジョン・システム・サイエンス,精密機械,ヘラ,147900,12700,9.39%,1246,129000,154000,-20.5,-6
2675,20100205,7708,フォトニクス,精密機械,ヘラ,14350,-1950,-11.96%,847,14300,16300,-28.5,1
2676,20100205,7709,クボテック,精密機械,東１,23250,1480,6.80%,1178,20500,24100,-81.5,0
2677,20100205,7711,助川電気工業,電気機器,ＪＱ,540,-,-,7000,535,545,17,2
2678,20100205,7713,シグマ光機,精密機械,ＪＱ,603,-7,-1.15%,12800,590,620,-37.5,-1
2679,20100205,7714,モリテックス,精密機械,東１,257,-3,-1.15%,35800,238,291,-130.5,-4
2680,20100205,7715,長野計器,精密機械,東１,599,-63,-9.52%,52400,560,660,-56,-2
2681,20100205,7716,ナカニシ,精密機械,ＪＱ,8100,-220,-2.64%,14900,7990,8630,-4,0
2682,20100205,7717,ブイ・テクノロジー,精密機械,マザ,590000,-17000,-2.80%,4011,578000,633000,-3,0
2683,20100205,7718,スター精密,精密機械,東１,847,-13,-1.51%,1283600,830,910,-84.5,-1
2684,20100205,7719,テークスグループ,精密機械,東２,28,-1,-3.45%,453000,27,32,-14.5,4
2685,20100205,7721,東京計器,精密機械,東１,119,-5,-4.03%,255000,119,128,-148,-4
2686,20100205,7722,国際計測器,精密機械,ＪＱ,535,-22,-3.95%,42900,495,555,-55.5,-3
2687,20100205,7723,愛知時計電機,精密機械,東１,253,-1,-0.39%,58000,251,268,-62,2
2688,20100205,7725,インターアクション,精密機械,マザ,22300,2300,11.50%,1764,19300,24300,-5.5,-3
2689,20100205,7726,黒田精工,精密機械,東２,170,12,7.59%,36000,164,179,-42.5,-5
2690,20100205,7727,オーバル,精密機械,東２,120,-3,-2.44%,45000,119,126,-39,-4
2691,20100205,7728,日本電産トーソク,自動車,東１,1268,9,0.71%,319100,1120,1240,-63.5,0
2692,20100205,7729,東京精密,精密機械,東１,1173,-52,-4.24%,885799.9,1130,1250,-63,1
2693,20100205,7730,マニー,精密機械,ＪＱ,6050,-190,-3.04%,55300,5970,6310,15.5,3
2694,20100205,7731,ニコン,精密機械,東１,1860,-1,-0.05%,1.41E+07,1800,1990,-47,3
2695,20100205,7732,トプコン,精密機械,東１,454,-11,-2.37%,935300.1,440,485,-23.5,-1
2696,20100205,7733,オリンパス,精密機械,東１,2797,87,3.21%,7216500,2640,2920,-9.5,-1
2697,20100205,7734,理研計器,精密機械,東１,584,12,2.10%,71100,550,610,-52,2
2698,20100205,7735,大日本スクリーン製造,電気機器,東１,416,-28,-6.31%,2.08E+07,405,450,-53,2
2699,20100205,7736,ユニオンホールディングス,精密機械,東２,1,0,0.00%,6375700,1,4,57,-3
2700,20100205,7739,キヤノン電子,精密機械,東１,1891,-56,-2.88%,393200,1850,1970,-34,-1
2701,20100205,7740,タムロン,精密機械,東１,1012,-36,-3.44%,247800,990,1070,-34.5,-3
2702,20100205,7741,ＨＯＹＡ,精密機械,東１,2395,-25,-1.03%,7191601,2310,2470,-49,1
2703,20100205,7743,シード,精密機械,ＪＱ,0,-,-,-,-,-,-,-
2704,20100205,7744,ノーリツ鋼機,精密機械,大１,592,-15,-2.47%,307600,585,620,-39.5,-3
2705,20100205,7745,エー・アンド・デイ,精密機械,東１,321,-11,-3.31%,181700,305,350,-59.5,0
2706,20100205,7746,岡本硝子,精密機械,ＪＱ,187,9,5.06%,2366300,170,232,-106,0
2707,20100205,7747,朝日インテック,精密機械,ＪＱ,1540,-78,-4.82%,363100,1510,1710,52,-1
2708,20100205,7748,ホロン,精密機械,ＪＱ,17100,-750,-4.20%,105,16800,18600,-128,-1
2709,20100205,7749,メディキット,精密機械,ＪＱ,23000,0,0.00%,940.0001,21800,23000,-42,0
2710,20100205,7751,キヤノン,電気機器,東１,3550,15,0.42%,3.66E+07,3450,3770,-63,2
2711,20100205,7752,リコー,精密機械,東１,1283,-11,-0.85%,1.46E+07,1270,1380,-69,1
2712,20100205,7756,日本電産コパル,精密機械,東１,1199,-129,-9.71%,430100,1180,1320,7,-1
2713,20100205,7757,日本電産サンキョー,精密機械,東１,799,6,0.76%,1099000,775,825,-46,3
2714,20100205,7758,セコニック,機械,東２,102,-2,-1.92%,20000,100,107,-16,1
2715,20100205,7760,ＩＭＶ,精密機械,ＪＱ,110,-1,-0.90%,22000,106,113,-32,-1
2716,20100205,7762,シチズンホールディングス,精密機械,東１,573,-21,-3.54%,1.62E+07,560,610,-24.5,1
2717,20100205,7768,ジェコー,精密機械,東２,185,0,0.00%,3000,183,186,-33.5,4
2718,20100205,7769,リズム時計工業,精密機械,東１,138,-3,-2.13%,6866000,134,149,-56,-2
2719,20100205,7771,日本精密,精密機械,ＪＱ,39,-4,-9.30%,95000,39,44,-26.5,5
2720,20100205,7773,エルモ社,精密機械,ＪＱ,291,-25,-7.91%,5000,289,302,31.5,-6
2721,20100205,7774,ジャパン・ティッシュ・エンジニアリング,精密機械,ＪＱ,51400,-700,-1.34%,719.0001,50500,53300,-21.5,-2
2722,20100205,7775,大研医器,精密機械,東２,924,-111,-10.72%,89200,930,1070,55.5,0
2723,20100205,7819,SHO-BI,商社卸売,ＪＱ,660,22,3.45%,256400,640,775,76,2
2724,20100205,7820,ニホンフラッシュ,そ他製品,東２,698,-2,-0.29%,9000,645,705,24,0
2725,20100205,7821,前田工繊,そ他製品,東２,1330,-12,-0.89%,2200,1300,1370,-70.5,-2
2726,20100205,7822,永大産業,そ他製品,東２,228,20,9.62%,114000,205,232,2,-2
2727,20100205,7823,アートネイチャー,そ他製品,ＪＱ,748,-21,-2.73%,48200,725,770,-52.5,0
2728,20100205,7824,オプトロム,そ他製品,名１,35,-4,-10.26%,110000,34,42,-60,0
2729,20100205,7825,ＳＲＩスポーツ,そ他製品,東１,85900,-700,-0.81%,883.9999,85600,88600,-41,1
2730,20100205,7826,フルヤ金属,小売業,ＪＱ,9310,-690,-6.90%,27800,9090,9860,-12.5,0
2731,20100205,7827,オービス,そ他製品,ＪＱ,560,0,0.00%,200,555,565,-20.5,-1
2732,20100205,7829,サマンサタバサジャパンリミテッド,そ他製品,マザ,31350,-1550,-4.71%,1418,30400,33000,-29.5,1
2733,20100205,7831,ウイルコ,そ他製品,東２,67,0,0.00%,35000,64,70,-59.5,4
2734,20100205,7832,バンダイナムコホールディングス,そ他製品,東１,857,-46,-5.09%,6673400,835,910,-58,1
2735,20100205,7833,アイフィスジャパン,そ他製品,マザ,26500,-2990,-10.14%,86,24300,26900,-42,0
2736,20100205,7834,マルマン,そ他製品,ヘラ,173,49,39.52%,813600.1,120,208,7.5,2
2737,20100205,7835,ウィズ,そ他製品,ＪＱ,36500,-2000,-5.19%,60,35400,37500,-43.5,1
2738,20100205,7836,アビックス,そ他製品,ＪＱ,4495,75,1.70%,166,4210,4610,15,0
2739,20100205,7837,アールシーコア,そ他製品,ＪＱ,33500,-500,-1.47%,8,33300,34200,4,-2
2740,20100205,7838,共立印刷,そ他製品,東１,122,5,4.27%,160900,117,126,-48,-1
2741,20100205,7839,ＳＨＯＥＩ,そ他製品,東２,985,3,0.31%,61000,955,1000,-71.5,0
2742,20100205,7840,フランスベッドホールディングス,そ他製品,東１,126,-2,-1.56%,566000,126,134,-55.5,-1
2743,20100205,7841,遠藤製作所,そ他製品,ＪＱ,309,1,0.32%,71000,299,314,-37,1
2744,20100205,7842,セガトイズ,そ他製品,ＪＱ,278,0,0.00%,73400,258,276,-37,-1
2745,20100205,7843,幻冬舎,サービス,ＪＱ,151000,0,0.00%,93,147000,154000,9,0
2746,20100205,7844,マーベラスエンターテイメント,そ他製品,東２,13000,0,0.00%,234,12800,13500,-128,1
2747,20100205,7845,ハイビック,そ他製品,ＪＱ,128,0,0.00%,50100,122,130,1.5,4
2748,20100205,7846,パイロットコーポレーション,そ他製品,東１,98300,700,0.72%,607,96800,101000,-10,-3
2749,20100205,7847,グラファイトデザイン,そ他製品,ＪＱ,17500,-620,-3.42%,99,17400,19000,-26,1
2750,20100205,7849,スターツ出版,サービス,ＪＱ,120000,-1000,-0.83%,2,114000,121000,6,0
2751,20100205,7850,総合商研,そ他製品,ＪＱ,0,-,-,-,-,-,-,-
2752,20100205,7851,カワセコンピュータサプライ,そ他製品,大２,0,-,-,-,-,-,-,-
2753,20100205,7853,YAMATO,そ他製品,マザ,2890,-240,-7.67%,414,2870,3200,25,-2
2754,20100205,7855,カーディナル,そ他製品,ヘラ,405,-27,-6.25%,400,395,410,-4,-1
2755,20100205,7856,萩原工業,そ他製品,東２,817,-1,-0.12%,9500,810,825,-78,0
2756,20100205,7857,セキ,そ他製品,ＪＱ,0,-,-,-,-,-,-,-
2757,20100205,7858,小野産業,化学,ＪＱ,0,-,-,-,-,-,-,-
2758,20100205,7859,アルメディオ,そ他製品,東２,265,-4,-1.49%,3500,258,270,-43,3
2759,20100205,7860,エイベックス・グループ・ホールディングス,そ他製品,東１,749,-3,-0.40%,487800,740,760,-72,-2
2760,20100205,7861,東京リスマチック,そ他製品,ＪＱ,493,-1,-0.20%,19100,485,500,18,-2
2761,20100205,7862,トッパン・フォームズ,そ他製品,東１,953,-11,-1.14%,786600,940,995,-54,0
2762,20100205,7863,平賀,そ他製品,ＪＱ,393,8,2.08%,22600,370,405,2,2
2763,20100205,7864,フジシールインターナショナル,そ他製品,東１,1848,14,0.76%,415800,1790,1900,9.5,-2
2764,20100205,7865,ピープル,そ他製品,ＪＱ,606,33,5.76%,9500,600,640,-69.5,2
2765,20100205,7866,アトラス,そ他製品,ＪＱ,427,11,2.64%,123400,395,440,45.5,1
2766,20100205,7867,タカラトミー,そ他製品,東１,710,-19,-2.61%,2940200,705,765,10.5,-1
2767,20100205,7868,廣済堂,そ他製品,東１,177,-8,-4.32%,43300,177,190,-54.5,1
2768,20100205,7869,日本フォームサービス,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2769,20100205,7870,福島印刷,そ他製品,名２,290,-10,-3.33%,2800,290,303,-24,-1
2770,20100205,7871,フクビ化学工業,化学,大２,315,0,0.00%,24000,300,332,-88,3
2771,20100205,7872,Ａｓ−ｍｅエステール,そ他製品,ＪＱ,301,-6,-1.95%,2000,296,306,-52,-1
2772,20100205,7873,アーク,そ他製品,ＪＱ,59,-1,-1.67%,558600,55,63,-34.5,-1
2773,20100205,7874,レック,化学,東１,1698,58,3.54%,90700,1580,1730,46,-1
2774,20100205,7875,竹田印刷,そ他製品,名２,552,-18,-3.16%,3500,550,590,14.5,2
2775,20100205,7877,永大化工,化学,ＪＱ,0,-,-,-,-,-,-,-
2776,20100205,7878,光彩工芸,そ他製品,ＪＱ,132,-3,-2.22%,7000,134,142,-107,4
2777,20100205,7879,ノダ,そ他製品,東２,172,0,0.00%,18000,169,181,-5,0
2778,20100205,7882,アロン化成,化学,東１,359,-4,-1.10%,46000,345,370,-57.5,2
2779,20100205,7883,サンメッセ,そ他製品,ＪＱ,410,5,1.23%,600,400,415,-34,-1
2780,20100205,7885,タカノ,そ他製品,東１,482,-6,-1.23%,65200,470,515,-30.5,4
2781,20100205,7886,ヤマト・インダストリー,そ他製品,ＪＱ,72,5,7.46%,28000,63,76,-54.5,1
2782,20100205,7887,南海プライウッド,そ他製品,大２,273,-11,-3.87%,4000,272,287,5,2
2783,20100205,7888,三光合成,化学,ＪＱ,168,-16,-8.70%,87000,167,197,-80,0
2784,20100205,7889,桑山,そ他製品,ＪＱ,335,-15,-4.29%,2800,325,360,-60,-2
2785,20100205,7890,アテナ工業,そ他製品,ＪＱ,285,4,1.42%,3000,272,289,-100,4
2786,20100205,7891,日本ユピカ,化学,ＪＱ,318,32,11.19%,1000,305,315,30,-1
2787,20100205,7893,プロネクサス,そ他製品,東１,545,-10,-1.80%,59500,540,575,-69.5,3
2788,20100205,7895,中央化学,化学,ＪＱ,375,0,0.00%,5800,365,385,-0.5,1
2789,20100205,7896,セブン工業,そ他製品,東２,119,3,2.59%,5000,115,120,22,4
2790,20100205,7897,ホクシン,そ他製品,東１,133,-2,-1.48%,41800,133,141,24.5,-1
2791,20100205,7898,ウッドワン,そ他製品,東１,217,-3,-1.36%,209000,211,225,-126.5,1
2792,20100205,7899,ＭＩＣＳ化学,化学,ＪＱ,323,-16,-4.72%,2000,315,340,-14,0
2793,20100205,7901,マツモト,そ他製品,ＪＱ,247,0,0.00%,2000,247,249,-97.5,-5
2794,20100205,7902,ソノコム,そ他製品,ＪＱ,460,-39,-7.82%,400,450,470,10.5,1
2795,20100205,7903,名古屋木材,そ他製品,名２,1200,-100,-7.69%,1700,1210,1320,36.5,-1
2796,20100205,7904,天龍木材,そ他製品,名２,37,1,2.78%,1000,36,39,-81,-2
2797,20100205,7905,大建工業,そ他製品,東１,252,26,11.50%,2953000,215,258,-45.5,1
2798,20100205,7906,ヨネックス,そ他製品,東２,670,-3,-0.45%,22300,645,675,-14,0
2799,20100205,7907,大日本木材防腐,そ他製品,名２,0,-,-,-,-,-,-,-
2800,20100205,7908,きもと,化学,東１,766,-142,-15.64%,2601300,740,905,11,1
2801,20100205,7911,凸版印刷,そ他製品,東１,783,-7,-0.89%,1.10E+07,760,815,-44,-2
2802,20100205,7912,大日本印刷,そ他製品,東１,1206,-33,-2.66%,1.02E+07,1190,1270,-58.5,0
2803,20100205,7913,図書印刷,そ他製品,東１,150,-6,-3.85%,132000,149,160,-84.5,0
2804,20100205,7914,共同印刷,そ他製品,東１,238,-4,-1.65%,215000,236,249,-98,-1
2805,20100205,7915,日本写真印刷,そ他製品,東１,3375,-455,-11.88%,2937100,3480,4070,-12.5,3
2806,20100205,7916,光村印刷,そ他製品,東１,302,-4,-1.31%,39000,295,311,-98,0
2807,20100205,7917,藤森工業,化学,東１,1290,38,3.04%,78000,1220,1340,9.5,0
2808,20100205,7918,ヴィア・ホールディングス,そ他製品,ＪＱ,1080,29,2.76%,4400,1050,1100,-82.5,3
2809,20100205,7919,野崎印刷紙業,そ他製品,東２,150,8,5.63%,17000,139,152,-13.5,1
2810,20100205,7920,三浦印刷,そ他製品,東２,173,-4,-2.26%,8000,172,181,6.5,2
2811,20100205,7921,宝印刷,そ他製品,東１,708,-2,-0.28%,74800,700,725,-66,-2
2812,20100205,7922,三光産業,そ他製品,ＪＱ,0,-,-,-,-,-,-,-
2813,20100205,7923,トーイン,パルプ紙,ＪＱ,350,-8,-2.23%,5500,345,365,-67.5,1
2814,20100205,7925,前澤化成工業,化学,東１,850,-10,-1.16%,42700,850,905,-28.5,3
2815,20100205,7927,ムトー精工,そ他製品,ＪＱ,920,11,1.21%,31300,885,930,2.5,-3
2816,20100205,7928,旭化学工業,そ他製品,ＪＱ,470,-1,-0.21%,900.0001,450,495,-44.5,1
2817,20100205,7931,未来工業,電気機器,名１,728,8,1.11%,16700,705,735,-41.5,1
2818,20100205,7932,ニッピ,そ他製品,ＪＱ,430,16,3.86%,11000,400,435,14,1
2819,20100205,7934,メルクス,そ他製品,東２,44,-1,-2.22%,43000,42,47,37,-2
2820,20100205,7935,コンビ,そ他製品,東１,620,2,0.32%,40000,605,635,-88,-1
2821,20100205,7936,アシックス,そ他製品,東１,879,-15,-1.68%,2262000,860,910,-53.5,1
2822,20100205,7937,ツツミ,そ他製品,東１,1741,19,1.10%,24700,1680,1810,-12,3
2823,20100205,7938,リーガルコーポレーション,そ他製品,ＪＱ,134,-3,-2.19%,31000,133,138,-23.5,-2
2824,20100205,7939,研創,非鉄金属,ＪＱ,115,-15,-11.54%,4000,117,133,-49.5,2
2825,20100205,7942,ＪＳＰ,化学,東１,1174,31,2.71%,173100,1060,1160,-9.5,2
2826,20100205,7943,ニチハ,そ他製品,東１,662,-12,-1.78%,284300,630,690,-77,1
2827,20100205,7944,ローランド,そ他製品,大１,778,2,0.26%,197000,760,830,-65.5,0
2828,20100205,7945,コマニー,非鉄金属,名２,962,22,2.34%,4600,930,970,-65.5,0
2829,20100205,7946,光陽社,そ他製品,大２,39,-3,-7.14%,50000,38,44,-25,1
2830,20100205,7947,エフピコ,そ他製品,大１,4185,-165,-3.79%,168100,4140,4350,4.5,-1
2831,20100205,7949,小松ウオール工業,非鉄金属,東１,1017,13,1.29%,37700,990,1050,-52,1
2832,20100205,7950,日本デコラックス,化学,名２,0,-,-,-,-,-,-,-
2833,20100205,7951,ヤマハ,そ他製品,東１,1039,-41,-3.80%,5520800,1030,1150,-91,-3
2834,20100205,7952,河合楽器製作所,そ他製品,東１,106,-6,-5.36%,1909000,99,115,-88,2
2835,20100205,7953,菊水化学工業,化学,名２,390,-28,-6.70%,4000,375,405,-16.5,2
2836,20100205,7954,ＥＭＣＯＭホールディングス,サービス,ＪＱ,9,0,0.00%,4019000,8,12,14,0
2837,20100205,7955,クリナップ,そ他製品,東１,703,0,0.00%,189200,655,750,-71.5,3
2838,20100205,7956,ピジョン,そ他製品,東１,3585,40,1.13%,314800,3480,3680,4.5,0
2839,20100205,7957,フジコピアン,そ他製品,大２,82,-2,-2.38%,26000,82,87,-35,1
2840,20100205,7958,天馬,化学,東１,1054,9,0.86%,129600,1010,1100,-88,3
2841,20100205,7959,オリバー,そ他製品,名２,1239,0,0.00%,22000,1220,1250,13.5,0
2842,20100205,7960,パラマウントベッド,そ他製品,東１,1808,-11,-0.60%,276600,1780,1870,26,-5
2843,20100205,7961,兼松日産農林,そ他製品,東１,109,-5,-4.39%,1.11E+07,105,128,-108,0
2844,20100205,7962,キングジム,そ他製品,東１,680,7,1.04%,36200,655,700,-7,1
2845,20100205,7963,興研,そ他製品,ＪＱ,700,-20,-2.78%,9100,695,740,-2,0
2846,20100205,7965,象印マホービン,電気機器,大２,189,1,0.53%,356000,178,194,-18.5,1
2847,20100205,7966,リンテック,そ他製品,東１,1701,-36,-2.07%,1151300,1680,1780,-71.5,-1
2848,20100205,7968,田崎真珠,そ他製品,東１,95,0,0.00%,603000,90,100,-38,-4
2849,20100205,7970,信越ポリマー,そ他製品,東１,617,48,8.44%,1106600,545,625,17,2
2850,20100205,7971,東リ,化学,東１,159,-2,-1.24%,135000,156,172,-60.5,-2
2851,20100205,7972,イトーキ,そ他製品,東１,177,-1,-0.56%,172000,174,183,-34.5,0
2852,20100205,7973,ホウトク,そ他製品,名２,78,-2,-2.50%,9000,77,83,28,1
2853,20100205,7974,任天堂,サービス,大１,24300,-950,-3.76%,2980600,23900,25500,-109.5,-3
2854,20100205,7975,リヒトラブ,そ他製品,大２,184,-9,-4.66%,24000,184,194,-88,4
2855,20100205,7976,三菱鉛筆,そ他製品,東１,1127,-24,-2.09%,64600,1080,1180,-3.5,-2
2856,20100205,7979,松風,そ他製品,東２,726,2,0.28%,8100,700,740,-15,-4
2857,20100205,7980,重松製作所,そ他製品,ＪＱ,383,-4,-1.03%,3000,375,390,-18,3
2858,20100205,7981,タカラスタンダード,そ他製品,東１,500,-8,-1.57%,479000,485,520,-90.5,0
2859,20100205,7983,ミロク,そ他製品,大２,140,-8,-5.41%,15000,140,147,-61,-2
2860,20100205,7984,コクヨ,そ他製品,東１,694,5,0.73%,1128800,680,735,3,-1
2861,20100205,7985,ネポン,そ他製品,東２,94,4,4.44%,2000,92,96,-66.5,-1
2862,20100205,7986,キング工業,非鉄金属,ＪＱ,58,-6,-9.38%,135000,57,67,-48,2
2863,20100205,7987,ナカバヤシ,そ他製品,東１,185,-3,-1.60%,94000,181,191,-107,7
2864,20100205,7988,ニフコ,そ他製品,東１,1966,-7,-0.35%,2492100,1830,2070,-42,1
2865,20100205,7989,立川ブラインド工業,そ他製品,東２,447,-3,-0.67%,2900,440,460,-74,5
2866,20100205,7990,グローブライド,そ他製品,東１,101,0,0.00%,315000,99,107,-17.5,2
2867,20100205,7991,マミヤ・オーピー,機械,東２,80,-11,-12.09%,2249000,77,94,28,0
2868,20100205,7992,セーラー万年筆,そ他製品,東２,57,-1,-1.72%,262000,54,61,-67.5,1
2869,20100205,7993,サンウエーブ工業,そ他製品,東１,320,22,7.38%,710000,290,328,-36,-1
2870,20100205,7994,岡村製作所,そ他製品,東１,464,12,2.65%,608000,435,475,-72,2
2871,20100205,7995,日本バルカー工業,そ他製品,東１,164,-3,-1.80%,429000,162,171,-108.5,1
2872,20100205,7997,くろがね工作所,そ他製品,大２,50,-5,-9.09%,319000,49,62,15,3
2873,20100205,7999,MUTOH ホールディングス,電気機器,東１,138,-4,-2.82%,73000,137,148,-119.5,0
2874,20100205,8000,カイゲン,商社卸売,大２,341,-8,-2.29%,2000,335,350,-42,0
2875,20100205,8001,伊藤忠商事,商社卸売,東１,683,-25,-3.53%,7.21E+07,675,735,-54.5,0
2876,20100205,8002,丸紅,商社卸売,東１,505,-22,-4.17%,6.85E+07,490,545,-60.5,0
2877,20100205,8005,スクロール,小売業,東１,310,-4,-1.27%,112600,300,324,44,0
2878,20100205,8006,ユアサ・フナショク,商社卸売,東２,209,-2,-0.95%,30000,207,217,-44.5,0
2879,20100205,8007,高島,商社卸売,東１,124,-2,-1.59%,345000,122,132,-74.5,1
2880,20100205,8008,Ｆ＆Ａアクアホールディングス,商社卸売,東１,986,-4,-0.40%,35600,965,1020,-32.5,-1
2881,20100205,8011,三陽商会,商社卸売,東１,326,38,13.19%,4032000,280,329,-1.5,1
2882,20100205,8012,長瀬産業,商社卸売,東１,1035,-17,-1.62%,1074000,990,1070,16,0
2883,20100205,8013,ナイガイ,商社卸売,東１,40,-3,-6.98%,664000,40,45,-34.5,0
2884,20100205,8014,蝶理,商社卸売,東１,96,-3,-3.03%,4245000,94,102,-65,0
2885,20100205,8015,豊田通商,商社卸売,東１,1300,-82,-5.93%,6668700,1270,1430,-77,3
2886,20100205,8016,オンワードホールディングス,商社卸売,東１,588,1,0.17%,4047000,565,610,-119.5,0
2887,20100205,8018,三共生興,商社卸売,東１,259,-6,-2.26%,486300,250,265,25,0
2888,20100205,8020,兼松,商社卸売,東１,70,-1,-1.41%,5779000,68,76,-84.5,1
2889,20100205,8022,ミズノ,そ他製品,東１,429,-3,-0.69%,594000,415,445,-39.5,2
2890,20100205,8023,大興電子通信,商社卸売,東２,166,-4,-2.35%,7000,162,169,3.5,0
2891,20100205,8025,ツカモトコーポレーション,商社卸売,東１,72,1,1.41%,291000,69,77,-40.5,0
2892,20100205,8028,ファミリーマート,小売業,東１,2930,75,2.63%,1733300,2780,2980,-17.5,1
2893,20100205,8029,ルック,商社卸売,東１,78,-1,-1.27%,2545000,77,89,-48.5,0
2894,20100205,8030,中央魚類,商社卸売,東２,183,1,0.55%,47000,180,186,-32,-2
2895,20100205,8031,三井物産,商社卸売,東１,1291,-41,-3.08%,6.98E+07,1270,1420,-56,0
2896,20100205,8032,日本紙パルプ商事,商社卸売,東１,308,3,0.98%,406000,295,327,-13.5,2
2897,20100205,8035,東京エレクトロン,電気機器,東１,5320,-200,-3.62%,8425300,5260,5740,-81.5,0
2898,20100205,8036,日立ハイテクノロジーズ,商社卸売,東１,1846,21,1.15%,3206500,1770,2000,-108,0
2899,20100205,8037,カメイ,商社卸売,東１,426,4,0.95%,79000,405,445,-80.5,1
2900,20100205,8038,東都水産,商社卸売,東１,145,6,4.32%,1548000,139,156,-72.5,0
2901,20100205,8039,築地魚市場,商社卸売,東２,130,-1,-0.76%,32000,128,135,-31,0
2902,20100205,8040,東京ソワール,商社卸売,東２,209,12,6.09%,17000,196,210,-0.5,3
2903,20100205,8041,OUG ホールディングス,商社卸売,大１,137,-2,-1.44%,90000,136,141,-21.5,0
2904,20100205,8043,スターゼン,商社卸売,東１,239,2,0.84%,297000,232,249,-21.5,2
2905,20100205,8044,大都魚類,商社卸売,東２,120,0,0.00%,53000,118,123,-37.5,1
2906,20100205,8045,横浜丸魚,商社卸売,ＪＱ,380,-,-,2000,375,385,-3.5,1
2907,20100205,8046,丸藤シートパイル,商社卸売,東２,154,-4,-2.53%,41000,151,162,-59.5,0
2908,20100205,8050,セイコーホールディングス,精密機械,東１,157,2,1.29%,2110000,154,168,-56.5,-2
2909,20100205,8051,山善,商社卸売,東１,304,-3,-0.98%,540199.9,295,321,-117,0
2910,20100205,8052,椿本興業,商社卸売,東１,179,-7,-3.76%,143000,176,187,-22,0
2911,20100205,8053,住友商事,商社卸売,東１,1018,-1,-0.10%,3.28E+07,980,1080,-67,0
2912,20100205,8056,日本ユニシス,商社卸売,東１,563,-121,-17.69%,5940400,570,655,19,3
2913,20100205,8057,内田洋行,商社卸売,東１,258,-3,-1.15%,762000,251,280,-32.5,2
2914,20100205,8058,三菱商事,商社卸売,東１,2118,-69,-3.16%,5.39E+07,2090,2320,-52,-1
2915,20100205,8059,第一実業,商社卸売,東１,220,-6,-2.65%,280000,218,237,-82,-2
2916,20100205,8060,キヤノンマーケティングジャパン,商社卸売,東１,1214,-36,-2.88%,2149100,1210,1290,-42.5,1
2917,20100205,8061,西華産業,商社卸売,東１,192,-1,-0.52%,283000,191,200,-85,3
2918,20100205,8065,佐藤商事,商社卸売,東１,445,-8,-1.77%,36900,435,475,-139.5,2
2919,20100205,8066,三谷商事,商社卸売,東２,530,0,0.00%,12000,500,540,-36.5,2
2920,20100205,8068,菱洋エレクトロ,商社卸売,東１,781,14,1.83%,461500,725,795,-63.5,1
2921,20100205,8070,東京産業,商社卸売,東１,242,-4,-1.63%,76500,241,252,-86.5,1
2922,20100205,8071,東海物産,商社卸売,名２,312,-8,-2.50%,2000,305,315,-69.5,-1
2923,20100205,8072,日本出版貿易,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2924,20100205,8073,ＭＡＧねっとホールディングス,商社卸売,ＪＱ,139,-29,-17.26%,573600,116,174,-29.5,0
2925,20100205,8074,ユアサ商事,商社卸売,東１,75,-2,-2.60%,1311000,73,82,-64.5,0
2926,20100205,8075,神鋼商事,商社卸売,東１,148,-2,-1.33%,397000,145,156,-120.5,1
2927,20100205,8076,カノークス,商社卸売,名２,163,-13,-7.39%,8000,157,164,-16.5,0
2928,20100205,8077,小林産業,商社卸売,大１,143,1,0.70%,85000,140,152,67,0
2929,20100205,8078,阪和興業,商社卸売,東１,320,-14,-4.19%,3811000,310,345,-107,0
2930,20100205,8079,正栄食品工業,商社卸売,東２,482,8,1.69%,21000,455,490,4.5,1
2931,20100205,8080,ジョイス,小売業,ＪＱ,399,0,0.00%,3700,385,405,-15.5,-2
2932,20100205,8081,カナデン,商社卸売,東１,453,-3,-0.66%,63000,430,490,-88,3
2933,20100205,8084,菱電商事,商社卸売,東１,436,-9,-2.02%,341000,425,455,-44,1
2934,20100205,8085,ナラサキ産業,商社卸売,東２,82,-2,-2.38%,31000,81,87,-66.5,0
2935,20100205,8086,ニプロ,精密機械,東１,1859,-42,-2.21%,1313200,1840,1950,-57.5,-1
2936,20100205,8087,フルサト工業,商社卸売,大１,514,14,2.80%,55600,490,525,-46.5,-2
2937,20100205,8088,岩谷産業,商社卸売,東１,251,0,0.00%,1279000,246,260,-99,1
2938,20100205,8089,すてきナイスグループ,商社卸売,東１,192,-4,-2.04%,516000,189,214,-44,1
2939,20100205,8090,昭光通商,商社卸売,東１,108,-1,-0.92%,310000,106,112,-51.5,-1
2940,20100205,8091,ニチモウ,商社卸売,東１,131,-4,-2.96%,168000,131,140,-104,0
2941,20100205,8093,極東貿易,商社卸売,東１,117,-4,-3.31%,79000,115,124,-76,2
2942,20100205,8095,イワキ,商社卸売,東１,227,-4,-1.73%,88000,226,238,42,0
2943,20100205,8096,兼松エレクトロニクス,商社卸売,東１,815,-13,-1.57%,88900,805,850,-49.5,1
2944,20100205,8097,三愛石油,商社卸売,東１,352,6,1.73%,396000,335,370,46,-1
2945,20100205,8098,稲畑産業,商社卸売,東１,341,-20,-5.54%,514600,325,360,-80,0
2946,20100205,8101,ＧＳＩクレオス,商社卸売,東１,105,7,7.14%,3761000,95,108,-43,0
2947,20100205,8103,明和産業,商社卸売,東１,177,-6,-3.28%,215600,168,187,-74.5,-3
2948,20100205,8105,堀田丸正,商社卸売,東２,44,-1,-2.22%,90000,44,48,-40,1
2949,20100205,8107,キムラタン,商社卸売,大１,3,0,0.00%,1.12E+07,2,6,-21,0
2950,20100205,8111,ゴールドウイン,商社卸売,東１,197,0,0.00%,2509000,195,212,-109.5,-1
2951,20100205,8112,東京スタイル,商社卸売,東１,666,28,4.39%,955000,630,685,1,-2
2952,20100205,8113,ユニ・チャーム,商社卸売,東１,8730,150,1.75%,1421700,8570,8960,-13.5,0
2953,20100205,8114,デサント,商社卸売,東１,471,-1,-0.21%,146000,445,485,-7,1
2954,20100205,8115,ムーンバット,商社卸売,大２,104,-3,-2.80%,181000,102,109,-7,1
2955,20100205,8117,中央自動車工業,商社卸売,大２,345,0,0.00%,17000,335,350,4,1
2956,20100205,8118,キング,商社卸売,大１,244,2,0.83%,32200,239,248,-44.5,0
2957,20100205,8119,三栄コーポレーション,商社卸売,ＪＱ,260,-2,-0.76%,13000,250,262,60.5,0
2958,20100205,8120,大木,商社卸売,ＪＱ,366,-14,-3.68%,4000,360,375,46.5,1
2959,20100205,8123,川辺,商社卸売,ＪＱ,90,-3,-3.23%,22000,89,95,-20.5,-2
2960,20100205,8125,ワキタ,商社卸売,大１,397,-7,-1.73%,20000,385,405,2,-1
2961,20100205,8127,ヤマトインターナショナル,商社卸売,大１,322,-11,-3.30%,54800,315,340,-69,-2
2962,20100205,8128,エフワン,商社卸売,大２,54,-2,-3.57%,53000,54,59,-70.5,0
2963,20100205,8129,東邦ホールディングス,商社卸売,東１,1242,46,3.85%,798000,1130,1260,23.5,-2
2964,20100205,8130,サンゲツ,商社卸売,東１,1973,-15,-0.75%,231700,1930,2030,-49.5,0
2965,20100205,8131,ミツウロコ,商社卸売,東１,622,-11,-1.74%,91799.99,610,650,-62,-3
2966,20100205,8132,シナネン,商社卸売,東１,396,14,3.66%,279000,375,405,-19.5,1
2967,20100205,8133,伊藤忠エネクス,商社卸売,東１,428,45,11.75%,3255300,375,440,-14.5,0
2968,20100205,8134,ザ・トーカイ,商社卸売,東１,487,13,2.74%,126000,455,495,-47.5,1
2969,20100205,8135,ゼット,商社卸売,大２,165,0,0.00%,8000,164,167,-38.5,0
2970,20100205,8136,サンリオ,商社卸売,東１,707,5,0.71%,514100,690,730,-73,1
2971,20100205,8137,サンワテクノス,商社卸売,東１,412,2,0.49%,19100,385,430,-106,-1
2972,20100205,8138,三京化成,商社卸売,大２,210,4,1.94%,10000,202,211,-64,0
2973,20100205,8139,ナガホリ,商社卸売,東２,186,-4,-2.11%,45000,180,193,-44.5,0
2974,20100205,8140,リョーサン,商社卸売,東１,2145,-25,-1.15%,187100,2110,2230,-104.5,0
2975,20100205,8141,新光商事,商社卸売,東１,772,19,2.52%,224500,750,790,-91,1
2976,20100205,8142,トーホー,商社卸売,東１,331,-9,-2.65%,107000,325,345,-89,1
2977,20100205,8143,ラピーヌ,商社卸売,東２,62,-5,-7.46%,90000,61,68,89.5,-1
2978,20100205,8144,電響社,商社卸売,大２,418,-1,-0.24%,12000,400,420,-8,0
2979,20100205,8145,中部水産,商社卸売,名２,255,-2,-0.78%,5000,252,262,-98.5,1
2980,20100205,8147,トミタ,商社卸売,ＪＱ,400,0,0.00%,3000,395,405,5.5,0
2981,20100205,8148,上原成商事,商社卸売,大２,368,-12,-3.16%,32000,355,390,-38,0
2982,20100205,8150,三信電気,商社卸売,東１,680,-10,-1.45%,212900,660,695,-20.5,0
2983,20100205,8151,東陽テクニカ,商社卸売,東１,725,-9,-1.23%,454600,715,750,-22,1
2984,20100205,8152,ソマール,商社卸売,東２,220,-2,-0.90%,17000,218,224,-60.5,3
2985,20100205,8153,モスフードサービス,サービス,東１,1501,0,0.00%,81400,1470,1520,-79.5,6
2986,20100205,8154,加賀電子,商社卸売,東１,888,-52,-5.53%,211600,875,945,-94.5,0
2987,20100205,8155,三益半導体工業,商社卸売,東１,1050,-25,-2.33%,584200,1030,1130,-83,-2
2988,20100205,8157,都築電気,商社卸売,東２,293,-2,-0.68%,14000,291,309,8.5,-1
2989,20100205,8158,ソーダニッカ,商社卸売,東１,321,-10,-3.02%,46000,305,340,-8,-2
2990,20100205,8159,立花エレテック,商社卸売,東１,617,-17,-2.68%,43200,595,670,-93.5,-1
2991,20100205,8160,木曽路,サービス,東１,1914,-16,-0.83%,102300,1900,1970,13.5,1
2992,20100205,8163,サト　レストランシステムズ,サービス,大１,594,-2,-0.34%,15000,585,600,-23.5,1
2993,20100205,8165,千趣会,小売業,東１,533,41,8.33%,278400,475,535,61.5,1
2994,20100205,8166,タカキュー,小売業,東１,159,4,2.58%,450000,154,170,-3.5,0
2995,20100205,8167,丸久,小売業,大２,976,4,0.41%,11000,965,985,16.5,-5
2996,20100205,8168,ケーヨー,小売業,東１,412,11,2.74%,513000,390,425,-31,3
2997,20100205,8170,アデランスホールディングス,小売業,東１,993,20,2.06%,155800,940,1100,-37.5,-1
2998,20100205,8171,マックスバリュ中部,小売業,名２,845,-11,-1.29%,9700,835,875,-60.5,1
2999,20100205,8173,上新電機,小売業,東１,743,-13,-1.72%,316000,730,770,-82.5,0
3000,20100205,8174,日本瓦斯,小売業,東１,1295,-95,-6.83%,178400,1300,1420,-8,-2
3001,20100205,8175,ベスト電器,小売業,東１,243,2,0.83%,1706000,245,265,3.5,-1
3002,20100205,8178,マルエツ,小売業,東１,386,1,0.26%,862000,375,400,-48.5,0
3003,20100205,8179,ロイヤルホールディングス,サービス,東１,897,-10,-1.10%,166300,885,925,21,0
3004,20100205,8181,東天紅,サービス,東１,148,-5,-3.27%,33000,148,155,-76.5,3
3005,20100205,8182,いなげや,小売業,東１,952,11,1.17%,66000,935,970,-17,-2
3006,20100205,8184,島忠,小売業,東１,1840,-3,-0.16%,966799.9,1800,1890,-60.5,0
3007,20100205,8185,チヨダ,小売業,東１,1191,10,0.85%,482400,1150,1200,-93.5,-3
3008,20100205,8186,大塚家具,小売業,ＪＱ,722,-36,-4.75%,20300,700,760,-23,0
3009,20100205,8187,京樽,小売業,ＪＱ,46550,-850,-1.79%,35,47000,48600,14.5,2
3010,20100205,8190,ヤマナカ,小売業,名２,940,-4,-0.42%,4400,925,950,5.5,1
3011,20100205,8191,光製作所,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3012,20100205,8193,鈴丹,商社卸売,東１,216,2,0.93%,58700,212,227,-14.5,-2
3013,20100205,8194,ライフコーポレーション,小売業,東１,1520,-8,-0.52%,25600,1470,1580,-37.5,0
3014,20100205,8196,カスミ,小売業,東１,463,3,0.65%,261800,445,475,4,0
3015,20100205,8198,マックスバリュ東海,小売業,東２,1103,-9,-0.81%,51200,1070,1120,-47,1
3016,20100205,8200,リンガーハット,サービス,東１,1265,38,3.10%,73299.99,1200,1270,-7.5,1
3017,20100205,8201,さが美,小売業,東１,128,-7,-5.19%,91000,128,141,47.5,-1
3018,20100205,8202,ラオックス,小売業,東２,94,8,9.30%,3.29E+07,82,117,14.5,-2
3019,20100205,8203,ＭｒＭａｘ,小売業,東１,397,-12,-2.93%,187100,385,425,-80.5,-1
3020,20100205,8205,シャクリー・グローバル・グループ,商社卸売,ＪＱ,597,-1,-0.17%,2000,580,600,63,-1
3021,20100205,8206,ステラ･グループ,小売業,大２,3,0,0.00%,1353000,3,6,-30,4
3022,20100205,8207,テンアライド,サービス,東１,313,-1,-0.32%,24700,305,320,-56.5,0
3023,20100205,8208,エンチョー,小売業,ＪＱ,450,0,0.00%,3000,430,455,32,2
3024,20100205,8209,フレンドリー,サービス,大２,312,4,1.30%,7000,300,317,-24,0
3025,20100205,8214,AOKIホールディングス,小売業,東１,922,-1,-0.11%,118000,890,945,-117,1
3026,20100205,8215,銀座山形屋,商社卸売,ＪＱ,56,-1,-1.75%,96000,55,60,14.5,-1
3027,20100205,8216,どん,サービス,大２,99,-16,-13.91%,663000,105,130,33.5,0
3028,20100205,8217,オークワ,小売業,大１,899,3,0.33%,149000,880,915,-38.5,2
3029,20100205,8218,コメリ,小売業,東１,2378,68,2.94%,757100,2260,2440,-68,1
3030,20100205,8219,青山商事,商社卸売,大１,1334,78,6.21%,1426000,1230,1390,-33.5,-2
3031,20100205,8225,タカチホ,商社卸売,ＪＱ,122,4,3.39%,1000,121,123,-27,-1
3032,20100205,8226,理経,商社卸売,東２,72,-3,-4.00%,309000,70,86,-1.5,-1
3033,20100205,8227,しまむら,小売業,東１,7860,-70,-0.88%,503600,7840,8160,-5,-4
3034,20100205,8228,マルイチ産商,商社卸売,名２,580,23,4.13%,1700,540,590,61.5,-1
3035,20100205,8229,ＣＦＳコーポレーション,小売業,東１,456,-5,-1.08%,30500,445,475,-43,0
3036,20100205,8230,はせがわ,小売業,大２,250,-20,-7.41%,2700,246,272,-60,1
3037,20100205,8233,高島屋,小売業,東１,693,33,5.00%,8959000,640,710,-53.5,3
3038,20100205,8237,松屋,小売業,東１,746,-24,-3.12%,362600,715,785,-77,1
3039,20100205,8242,エイチ・ツー・オー　リテイリング,小売業,東１,578,33,6.06%,1754000,535,590,-63,-2
3040,20100205,8244,近鉄百貨店,小売業,大１,161,-1,-0.62%,111000,159,164,-70,-2
3041,20100205,8245,丸栄,小売業,東１,118,2,1.72%,186000,113,125,-56.5,0
3042,20100205,8247,大和,小売業,東２,61,-1,-1.61%,40000,60,64,38,-4
3043,20100205,8248,ニッセンホールディングス,小売業,大１,303,23,8.21%,502200,274,305,15.5,2
3044,20100205,8249,テクノアソシエ,商社卸売,東２,660,40,6.45%,2800,610,660,-61.5,-2
3045,20100205,8251,パルコ,小売業,東１,734,28,3.97%,657900,695,755,-27.5,4
3046,20100205,8252,丸井グループ,小売業,東１,586,26,4.64%,6297800,540,595,-104.5,1
3047,20100205,8253,クレディセゾン,そ他金融,東１,1134,10,0.89%,6351200,1120,1230,-79.5,1
3048,20100205,8254,さいか屋,小売業,東２,58,-30,-34.09%,4151000,56,99,-21,0
3049,20100205,8255,原信ナルスホールディングス,小売業,東１,1022,5,0.49%,35000,990,1060,-86.5,5
3050,20100205,8256,プロルート丸光,商社卸売,ＪＱ,294,-5,-1.67%,4500,294,298,-83.5,0
3051,20100205,8257,山陽百貨店,小売業,ＪＱ,1220,-10,-0.81%,300,1220,1260,29.5,0
3052,20100205,8258,セディナ,そ他金融,東１,169,-5,-2.87%,3881300,167,176,-24.5,5
3053,20100205,8260,井筒屋,小売業,東１,34,-2,-5.56%,2811000,31,39,13,-1
3054,20100205,8263,ダイエー,小売業,東１,306,-5,-1.61%,1004400,300,324,-50.5,3
3055,20100205,8266,イズミヤ,小売業,東１,387,-2,-0.51%,669000,375,405,-73,3
3056,20100205,8267,イオン,小売業,東１,921,19,2.11%,2.16E+07,865,935,-71,3
3057,20100205,8270,ユニー,小売業,東１,700,8,1.16%,5011800,675,725,-49.5,-1
3058,20100205,8273,イズミ,小売業,東１,1157,55,4.99%,1168900,1080,1220,-97,1
3059,20100205,8274,東武ストア,小売業,東１,276,-1,-0.36%,181000,275,283,-94.5,1
3060,20100205,8275,フォーバル,商社卸売,ＪＱ,217,2,0.93%,28000,205,218,-6,0
3061,20100205,8276,平和堂,小売業,東１,1186,10,0.85%,271600,1130,1220,-43.5,1
3062,20100205,8278,フジ,小売業,東１,1755,20,1.15%,121200,1680,1810,-22.5,3
3063,20100205,8279,ヤオコー,小売業,東１,2661,-22,-0.82%,74800,2650,2760,34,0
3064,20100205,8281,ゼビオ,小売業,東１,1720,24,1.42%,1037800,1620,1760,49,1
3065,20100205,8282,ケーズホールディングス,小売業,東１,2813,-65,-2.26%,1855900,2740,2890,16.5,2
3066,20100205,8285,三谷産業,商社卸売,名２,151,-4,-2.58%,5000,146,154,-71,0
3067,20100205,8287,マックスバリュ西日本,小売業,大２,1373,16,1.18%,11900,1330,1380,-40,-1
3068,20100205,8289,オリンピック,小売業,東１,631,9,1.45%,46500,600,655,-54.5,3
3069,20100205,8291,東日カーライフグループ,商社卸売,東１,98,-2,-2.00%,1241000,96,109,-72,0
3070,20100205,8293,ＡＴグループ,商社卸売,名２,782,-63,-7.46%,62000,770,840,-36,1
3071,20100205,8298,ファミリー,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3072,20100205,8301,日本銀行,そ他金融,ＪＱ,58000,-,-,1400,58100,60300,20,-2
3073,20100205,8303,新生銀行,銀行,東１,109,-4,-3.54%,5.58E+07,106,119,-91,3
3074,20100205,8304,あおぞら銀行,銀行,東１,116,1,0.87%,3.04E+07,112,122,-79.5,0
3075,20100205,8306,三菱ＵＦＪフィナンシャル・グループ,銀行,東１,457,-11,-2.35%,3.69E+08,440,485,-62,1
3076,20100205,8308,りそなホールディングス,銀行,東１,1063,-66,-5.85%,2.30E+07,1030,1180,-28,0
3077,20100205,8309,中央三井トラスト・ホールディングス,銀行,東１,304,-17,-5.30%,4.23E+07,295,327,-99,0
3078,20100205,8316,三井住友フィナンシャルグル−プ,銀行,東１,2808,-127,-4.33%,7.30E+07,2760,3000,-3.5,0
3079,20100205,8324,第四銀行,銀行,東１,303,0,0.00%,1840000,295,315,5,2
3080,20100205,8325,北越銀行,銀行,東１,145,-1,-0.68%,824000,143,151,-93.5,4
3081,20100205,8327,西日本シティ銀行,銀行,東１,237,3,1.28%,5326000,229,242,-41,0
3082,20100205,8328,札幌北洋ホールディングス,銀行,東１,369,3,0.82%,3497500,350,380,-3,0
3083,20100205,8331,千葉銀行,銀行,東１,544,-2,-0.37%,1.02E+07,535,565,-2,-3
3084,20100205,8332,横浜銀行,銀行,東１,444,16,3.74%,2.95E+07,410,460,-51,-3
3085,20100205,8333,常陽銀行,銀行,東１,357,-9,-2.46%,7816000,350,380,-44.5,0
3086,20100205,8334,群馬銀行,銀行,東１,464,-2,-0.43%,7916000,445,480,-47,1
3087,20100205,8336,武蔵野銀行,銀行,東１,2451,9,0.37%,270500,2350,2490,-44.5,0
3088,20100205,8337,千葉興業銀行,銀行,東１,646,-4,-0.62%,156100,635,690,6.5,1
3089,20100205,8338,関東つくば銀行,銀行,東１,247,-16,-6.08%,579800.1,248,275,0.5,2
3090,20100205,8339,東京都民銀行,銀行,東１,1165,-51,-4.19%,567800,1130,1240,-70,1
3091,20100205,8341,七十七銀行,銀行,東１,484,1,0.21%,3327000,465,505,9.5,0
3092,20100205,8342,青森銀行,銀行,東１,211,-1,-0.47%,1661000,208,219,-79.5,3
3093,20100205,8343,秋田銀行,銀行,東１,360,-2,-0.55%,582000,350,380,-35.5,-2
3094,20100205,8344,山形銀行,銀行,東１,423,-8,-1.86%,551000,410,440,-105.5,2
3095,20100205,8345,岩手銀行,銀行,東１,5020,-40,-0.79%,77200,4830,5190,4,1
3096,20100205,8346,東邦銀行,銀行,東１,281,-8,-2.77%,1554000,280,293,-14.5,0
3097,20100205,8349,東北銀行,銀行,東１,137,-3,-2.14%,231000,136,143,-73.5,1
3098,20100205,8350,みちのく銀行,銀行,東１,171,-5,-2.84%,297000,170,182,-43,0
3099,20100205,8354,ふくおかフィナンシャルグループ,銀行,東１,325,-6,-1.81%,7570000,315,345,-103.5,0
3100,20100205,8355,静岡銀行,銀行,東１,766,-16,-2.05%,8370000,770,805,9,-3
3101,20100205,8356,十六銀行,銀行,東１,339,-15,-4.24%,1558000,325,360,-43,-3
3102,20100205,8358,スルガ銀行,銀行,東１,786,-13,-1.63%,4238000,770,815,-41,-3
3103,20100205,8359,八十二銀行,銀行,東１,513,-9,-1.72%,3280000,510,535,-15.5,-1
3104,20100205,8360,山梨中央銀行,銀行,東１,382,-4,-1.04%,744000,375,400,-55,0
3105,20100205,8361,大垣共立銀行,銀行,東１,301,-8,-2.59%,1795000,298,313,-47,1
3106,20100205,8362,福井銀行,銀行,東１,298,6,2.05%,1148000,295,310,-32,-1
3107,20100205,8363,北國銀行,銀行,東１,322,-1,-0.31%,909000,315,335,-28.5,-2
3108,20100205,8364,清水銀行,銀行,東１,3615,-25,-0.69%,24200,3590,3780,-46,2
3109,20100205,8365,富山銀行,銀行,名２,204,-28,-12.07%,79000,207,243,12,-1
3110,20100205,8366,滋賀銀行,銀行,東１,538,3,0.56%,1186000,520,555,-79.5,1
3111,20100205,8367,南都銀行,銀行,大１,483,-7,-1.43%,935000,470,510,-63,3
3112,20100205,8368,百五銀行,銀行,東１,410,-3,-0.73%,1168000,405,430,-31,-6
3113,20100205,8369,京都銀行,銀行,東１,746,-2,-0.27%,4077000,730,770,-44.5,-2
3114,20100205,8374,三重銀行,銀行,東１,245,0,0.00%,349000,238,256,-75,0
3115,20100205,8377,ほくほくフィナンシャルグループ,銀行,東１,187,-1,-0.53%,8863000,186,196,-38,-2
3116,20100205,8379,広島銀行,銀行,東１,362,5,1.40%,4086000,345,380,-94.5,1
3117,20100205,8381,山陰合同銀行,銀行,東１,724,7,0.98%,1116000,700,745,23.5,-1
3118,20100205,8382,中国銀行,銀行,東１,1138,-16,-1.39%,1053000,1110,1180,-6,-2
3119,20100205,8383,鳥取銀行,銀行,大１,241,-3,-1.23%,199000,240,252,24,-2
3120,20100205,8385,伊予銀行,銀行,東１,750,3,0.40%,1502000,730,780,-16,-1
3121,20100205,8386,百十四銀行,銀行,東１,333,-6,-1.77%,1121000,325,350,-46,1
3122,20100205,8387,四国銀行,銀行,東１,285,1,0.35%,648000,280,297,-9,-1
3123,20100205,8388,阿波銀行,銀行,東１,486,-9,-1.82%,872000,480,505,-97,5
3124,20100205,8390,鹿児島銀行,銀行,東１,651,7,1.09%,1154000,630,665,-65,0
3125,20100205,8392,大分銀行,銀行,東１,318,-4,-1.24%,1093000,310,335,-21,-3
3126,20100205,8393,宮崎銀行,銀行,東１,273,-6,-2.15%,1394000,271,285,39.5,-2
3127,20100205,8394,肥後銀行,銀行,東１,492,0,0.00%,1131000,480,510,-25.5,-1
3128,20100205,8395,佐賀銀行,銀行,東１,255,-1,-0.39%,523000,257,267,-4,-2
3129,20100205,8396,十八銀行,銀行,東１,256,2,0.79%,538000,250,275,-99.5,1
3130,20100205,8397,沖縄銀行,銀行,東１,3320,-60,-1.78%,65799.99,3280,3460,-11.5,-2
3131,20100205,8399,琉球銀行,銀行,東１,995,-17,-1.68%,181300,990,1040,-14,-4
3132,20100205,8403,住友信託銀行,銀行,東１,498,-5,-0.99%,5.66E+07,485,535,-53.5,0
3133,20100205,8404,みずほ信託銀行,銀行,東１,87,-4,-4.40%,3.15E+07,86,94,-101,3
3134,20100205,8409,八千代銀行,銀行,東１,2081,68,3.38%,54100,1990,2140,-31.5,-2
3135,20100205,8410,セブン銀行,銀行,ＪＱ,183700,-4900,-2.60%,28676,181000,196000,31.5,3
3136,20100205,8411,みずほフィナンシャルグループ,銀行,東１,172,-3,-1.71%,5.97E+08,168,182,-76.5,1
3137,20100205,8415,紀陽ホールディングス,銀行,東１,114,2,1.79%,2267000,111,117,-74.5,1
3138,20100205,8416,高知銀行,銀行,東２,73,-3,-3.95%,380000,72,79,-109.5,0
3139,20100205,8418,山口フィナンシャルグループ,銀行,東１,889,-8,-0.89%,1834000,870,920,-97.5,5
3140,20100205,8421,信金中央金庫,そ他金融,東１,166500,2600,1.59%,495,163000,167000,-114.5,2
3141,20100205,8423,フィデック,そ他金融,東１,7400,-140,-1.86%,1973,7340,7830,16,1
3142,20100205,8424,芙蓉総合リース,そ他金融,東１,2095,45,2.20%,199200,1980,2130,1.5,3
3143,20100205,8425,興銀リース,そ他金融,東１,1609,-10,-0.62%,214700,1570,1700,-59,1
3144,20100205,8426,ニッシン債権回収,そ他金融,マザ,1717,-46,-2.61%,2582,1660,1850,7.5,-3
3145,20100205,8439,東京センチュリーリース,そ他金融,東１,1078,2,0.19%,628500,1000,1120,-47,3
3146,20100205,8462,フューチャーベンチャーキャピタル,そ他金融,ヘラ,13100,-900,-6.43%,61,12300,15500,-83,2
3147,20100205,8473,SBIホールディングス,そ他金融,東１,16640,-640,-3.70%,329781,16200,17600,-125.5,3
3148,20100205,8489,中小企業信用機構,そ他金融,ＪＱ,302,-11,-3.51%,173100,285,327,-7.5,0
3149,20100205,8508,Ｊトラスト,そ他金融,大２,248,3,1.22%,207200,236,255,-77,-3
3150,20100205,8511,日本証券金融,そ他金融,東１,704,-42,-5.63%,1799600,700,765,-76,-1
3151,20100205,8512,大阪証券金融,そ他金融,大１,187,-4,-2.09%,155700,186,195,-32,2
3152,20100205,8513,中部証券金融,そ他金融,名２,0,-,-,-,-,-,-,-
3153,20100205,8515,アイフル,そ他金融,東１,146,-19,-11.52%,3.24E+07,146,170,-76,1
3154,20100205,8518,日本アジア投資,そ他金融,東１,45,-4,-8.16%,3229000,45,52,-80.5,1
3155,20100205,8519,ポケットカード,そ他金融,東１,254,-1,-0.39%,97700,251,262,-64.5,1
3156,20100205,8520,きらやか銀行,銀行,東２,82,3,3.80%,128100,77,84,-54,1
3157,20100205,8521,長野銀行,銀行,東１,172,-9,-4.97%,205000,173,187,-40.5,-6
3158,20100205,8522,名古屋銀行,銀行,東１,349,-2,-0.57%,1031000,340,370,-94.5,-1
3159,20100205,8527,愛知銀行,銀行,東１,6450,-80,-1.23%,36100,6450,6760,28,-1
3160,20100205,8528,岐阜銀行,銀行,名１,33,-1,-2.94%,231000,32,36,-58.5,-3
3161,20100205,8529,第三銀行,銀行,東１,227,-13,-5.42%,363000,226,240,-63.5,1
3162,20100205,8530,中京銀行,銀行,東１,265,0,0.00%,349000,254,275,-79.5,1
3163,20100205,8536,東日本銀行,銀行,東１,170,-3,-1.73%,473000,166,184,-78.5,2
3164,20100205,8537,大光銀行,銀行,東２,203,-4,-1.93%,74000,201,211,-39.5,0
3165,20100205,8541,愛媛銀行,銀行,東１,255,0,0.00%,345000,253,265,-52,1
3166,20100205,8542,トマト銀行,銀行,東１,179,-8,-4.28%,221000,177,196,-35.5,-4
3167,20100205,8543,みなと銀行,銀行,大１,110,0,0.00%,729000,108,115,-91,-2
3168,20100205,8544,京葉銀行,銀行,東１,420,-4,-0.94%,1073000,415,435,-60,2
3169,20100205,8545,関西アーバン銀行,銀行,大１,128,-3,-2.29%,1003000,125,135,-138.5,-2
3170,20100205,8550,栃木銀行,銀行,東１,378,-7,-1.82%,833000,365,395,-48.5,0
3171,20100205,8551,北日本銀行,銀行,東１,2503,-107,-4.10%,46900,2480,2650,-107,4
3172,20100205,8552,びわこ銀行,銀行,大１,97,-2,-2.02%,130000,94,101,-108.5,-1
3173,20100205,8556,香川銀行,銀行,東１,301,-13,-4.14%,399000,295,328,-114.5,0
3174,20100205,8558,東和銀行,銀行,東１,60,-5,-7.69%,1069000,59,66,-12,-5
3175,20100205,8561,徳島銀行,銀行,東１,301,-18,-5.64%,248000,295,328,-94.5,3
3176,20100205,8562,福島銀行,銀行,東１,50,-1,-1.96%,1279000,50,54,-65,-2
3177,20100205,8563,大東銀行,銀行,東１,66,0,0.00%,828000,65,70,-42,0
3178,20100205,8564,武富士,そ他金融,東１,425,-6,-1.39%,6756191,410,450,-50,-2
3179,20100205,8566,リコーリース,そ他金融,東１,2020,-45,-2.18%,233500,1980,2160,12,1
3180,20100205,8570,イオンクレジットサービス,そ他金融,東１,933,-1,-0.11%,3124100,895,990,-78.5,-3
3181,20100205,8571,ＮＩＳグループ,そ他金融,東１,24,-3,-11.11%,2562200,24,30,9.5,3
3182,20100205,8572,アコム,そ他金融,東１,1533,-23,-1.48%,1487130,1450,1690,-118.5,0
3183,20100205,8574,プロミス,そ他金融,東１,775,-61,-7.30%,2.72E+07,775,905,-82.5,1
3184,20100205,8584,ジャックス,そ他金融,東１,209,-7,-3.24%,1294000,206,226,-72.5,0
3185,20100205,8585,オリエントコーポレーション,そ他金融,東１,82,0,0.00%,4918000,80,86,-73.5,1
3186,20100205,8586,日立キャピタル,そ他金融,東１,1175,-34,-2.81%,1165400,1130,1230,-54.5,4
3187,20100205,8589,アプラス,そ他金融,大１,76,-2,-2.56%,1866000,73,82,-103.5,3
3188,20100205,8591,オリックス,そ他金融,東１,6960,160,2.35%,5059370,6670,7000,-52,2
3189,20100205,8593,三菱ＵＦＪリース,そ他金融,東１,3025,-95,-3.04%,913420.1,3020,3240,-59.5,1
3190,20100205,8595,ジャフコ,そ他金融,東１,2042,-192,-8.59%,2376100,1950,2280,-135.5,5
3191,20100205,8601,大和証券グループ本社,証券,東１,438,-15,-3.31%,6.71E+07,430,470,-90,0
3192,20100205,8604,野村ホールディングス,証券,東１,637,-47,-6.87%,2.29E+08,635,725,-80.5,-1
3193,20100205,8606,みずほ証券,証券,東１,262,-5,-1.87%,1.63E+07,262,286,3.5,-2
3194,20100205,8607,みずほインベスターズ証券,証券,東１,89,-2,-2.20%,3084000,88,96,-109.5,0
3195,20100205,8609,岡三証券グループ,証券,東１,409,-20,-4.66%,1627000,400,445,-64.5,0
3196,20100205,8613,丸三証券,証券,東１,496,-15,-2.94%,339400,485,530,-52.5,3
3197,20100205,8614,東洋証券,証券,東１,159,-8,-4.79%,799000,157,172,-92,0
3198,20100205,8616,東海東京フィナンシャル・ホールディングス,証券,東１,334,-8,-2.34%,2486000,325,355,-73.5,0
3199,20100205,8617,光世証券,証券,東１,94,-2,-2.08%,228000,92,102,-99.5,4
3200,20100205,8622,水戸証券,証券,東１,207,3,1.47%,427000,197,212,-102,-1
3201,20100205,8624,いちよし証券,証券,東１,546,-25,-4.38%,256500,540,590,-7.5,-1
3202,20100205,8625,高木証券,証券,東２,155,-4,-2.52%,450000,152,163,-91,1
3203,20100205,8628,松井証券,証券,東１,585,-32,-5.19%,5491300,580,630,-58.5,0
3204,20100205,8692,だいこう証券ビジネス,そ他金融,東１,377,2,0.53%,43000,365,395,81,1
3205,20100205,8697,大阪証券取引所,そ他金融,ヘラ,492500,-9500,-1.89%,6056,482000,513000,-0.5,0
3206,20100205,8698,マネックスグループ,証券,東１,38150,-600,-1.55%,45050,37100,40300,-42,0
3207,20100205,8699,澤田ホールディングス,証券,ヘラ,346,1,0.29%,129100,315,370,-102,6
3208,20100205,8700,丸八証券,証券,ＪＱ,46,-4,-8.00%,27000,45,51,-42,-2
3209,20100205,8702,スターホールディングス,そ他金融,ヘラ,129,-6,-4.44%,25300,121,132,-28,0
3210,20100205,8703,カブドットコム証券,証券,東１,86900,-500,-0.57%,13424,86100,92400,-95.5,7
3211,20100205,8704,トレイダーズホールディングス,証券,ヘラ,4820,320,7.11%,794,4410,4930,-99,3
3212,20100205,8705,岡藤ホールディングス,そ他金融,ＪＱ,216,12,5.88%,13200,202,216,-43.5,0
3213,20100205,8706,極東証券,証券,東１,778,-20,-2.51%,596399.9,745,800,-16,3
3214,20100205,8707,岩井証券,証券,東１,550,-27,-4.68%,207500,550,595,-59,2
3215,20100205,8708,藍澤證券,証券,ＪＱ,186,10,5.68%,109400,175,188,-138,4
3216,20100205,8709,インヴァスト証券,証券,ヘラ,25000,-920,-3.55%,119,24100,25800,-51,0
3217,20100205,8711,ＦＸプライム,そ他金融,ＪＱ,353,-20,-5.36%,34900,320,370,-50,0
3218,20100205,8713,フィデアホールディングス,銀行,東１,146,-6,-3.95%,292300,147,159,35,0
3219,20100205,8714,池田泉州ホールディングス,銀行,東１,298,-6,-1.97%,4195800,299,329,37.5,-3
3220,20100205,8718,ＪＰＮホールディングス,そ他金融,ヘラ,451,-14,-3.01%,23000,440,470,-76,-1
3221,20100205,8720,ベンチャービジネス証券投資法人,そ他金融,大２,1000,30,3.09%,490,965,1000,-51.5,0
3222,20100205,8721,ベンチャー・リヴァイタライズ証券投資法人,そ他金融,大２,995,10,1.02%,470,980,1000,27,-1
3223,20100205,8725,三井住友海上グループホールディングス,保険,東１,2239,-26,-1.15%,6056100,2190,2340,-117.5,2
3224,20100205,8728,マネースクウェア・ジャパン,そ他金融,ヘラ,15500,-1300,-7.74%,52,15300,16400,-2,-2
3225,20100205,8729,ソニーフィナンシャルホールディングス,保険,東１,260300,12800,5.17%,26066,244000,264000,-85.5,0
3226,20100205,8732,マネーパートナーズグループ,そ他金融,ヘラ,31600,-1550,-4.68%,8991,31100,33900,-24.5,-1
3227,20100205,8734,アストマックス,証券,ＪＱ,17000,-1000,-5.56%,165,16600,18400,4,-1
3228,20100205,8737,黒川木徳フィナンシャルホールディングス,そ他金融,大２,36,-2,-5.26%,164000,34,39,-58.5,1
3229,20100205,8738,ひまわりホールディングス,そ他金融,ＪＱ,395,-8,-1.99%,30700,375,405,-70.5,1
3230,20100205,8739,スパークス・グループ,そ他金融,ＪＱ,9330,-2470,-20.93%,23394,9020,11800,-82.5,-1
3231,20100205,8740,フジトミ,そ他金融,ＪＱ,156,1,0.65%,3800,153,179,9,-2
3232,20100205,8742,小林洋行,そ他金融,東１,289,-2,-0.69%,16100,288,299,-3.5,4
3233,20100205,8744,ユニコムグループホールディングス,そ他金融,ＪＱ,220,-3,-1.35%,8100,221,231,44.5,-2
3234,20100205,8746,第一商品,そ他金融,ＪＱ,259,-7,-2.63%,19800,257,281,-50,0
3235,20100205,8747,豊商事,そ他金融,ＪＱ,276,-45,-14.02%,1000,275,280,-42,4
3236,20100205,8749,エース交易,そ他金融,ＪＱ,290,-3,-1.02%,38700,285,301,-103.5,3
3237,20100205,8754,日本興亜損害保険,保険,東１,527,7,1.35%,6603000,505,545,-103,3
3238,20100205,8755,損害保険ジャパン,保険,東１,600,9,1.52%,1.86E+07,580,625,-95.5,2
3239,20100205,8759,ニッセイ同和損害保険,保険,東１,426,-6,-1.39%,2599000,415,450,-101,-1
3240,20100205,8761,あいおい損害保険,保険,東１,426,-4,-0.93%,4798000,415,450,-112,-1
3241,20100205,8763,富士火災海上保険,保険,東１,93,-7,-7.00%,5116000,91,101,-20.5,-2
3242,20100205,8766,東京海上ホールディングス,保険,東１,2421,-19,-0.78%,1.06E+07,2400,2550,-81,-1
3243,20100205,8767,ウェブクルー,サービス,マザ,64400,-2100,-3.16%,100,63300,65800,-51.5,0
3244,20100205,8769,アドバンテッジ リスク マネジメント,サービス,ヘラ,6000,-550,-8.40%,200,5730,6650,-34,1
3245,20100205,8771,イー・ギャランティ,商社卸売,ＪＱ,212000,-41000,-16.21%,317,208000,233000,-68,-1
3246,20100205,8772,アサックス,そ他金融,東１,79000,100,0.13%,544,73900,80500,-34,-1
3247,20100205,8783,グラウンド・ファイナンシャル・アドバイザリー,そ他金融,ＪＱ,23600,-2400,-9.23%,20,22700,24900,2,3
3248,20100205,8787,ＵＣＳ,そ他金融,ＪＱ,338,-4,-1.17%,14700,320,345,-28.5,-1
3249,20100205,8789,フィンテック　グローバル,そ他金融,マザ,4115,15,0.37%,17967,3480,4140,-64.5,1
3250,20100205,8793,ＮＥＣキャピタルソリューション,そ他金融,東１,1264,-11,-0.86%,131700,1210,1290,-55.5,2
3251,20100205,8795,Ｔ＆Ｄホールディングス,保険,東１,1858,-15,-0.80%,1.11E+07,1830,1990,-23.5,-2
3252,20100205,8798,アドバンスクリエイト,サービス,ヘラ,59100,-2200,-3.59%,138,57600,61200,-81,1
3253,20100205,8801,三井不動産,不動産,東１,1461,-74,-4.82%,2.11E+07,1440,1550,-103,0
3254,20100205,8802,三菱地所,不動産,東１,1387,-81,-5.52%,3.42E+07,1370,1480,-110.5,1
3255,20100205,8803,平和不動産,不動産,東１,270,-6,-2.17%,2410500,268,288,-104,1
3256,20100205,8804,東京建物,不動産,東１,351,-7,-1.96%,2.89E+07,330,375,-74.5,1
3257,20100205,8806,ダイビル,不動産,大１,701,21,3.09%,758899.9,640,720,-18,1
3258,20100205,8809,サンケイビル,不動産,東１,554,-4,-0.72%,260900,525,575,-16,0
3259,20100205,8810,大阪港振興,不動産,ＪＱ,1750,-,-,400,1560,1740,60,0
3260,20100205,8815,東急不動産,不動産,東１,328,-13,-3.81%,2.00E+07,315,345,-91.5,1
3261,20100205,8818,京阪神不動産,不動産,大１,424,8,1.92%,149000,395,430,-126.5,-1
3262,20100205,8821,立飛企業,不動産,東２,5200,150,2.97%,9400,5020,5240,4.5,0
3263,20100205,8830,住友不動産,不動産,東１,1569,-42,-2.61%,2.17E+07,1550,1680,-83,1
3264,20100205,8833,東宝不動産,不動産,東１,491,0,0.00%,60600,480,515,4,1
3265,20100205,8835,太平洋興発,商社卸売,東１,64,-1,-1.54%,446000,62,68,-90.5,0
3266,20100205,8836,ＲＩＳＥ,建設,ＪＱ,6,2,50.00%,8.15E+07,3,8,-30.5,-2
3267,20100205,8838,有楽土地,不動産,東１,329,7,2.17%,442000,310,340,-5.5,1
3268,20100205,8840,大京,不動産,東１,173,-14,-7.49%,4.08E+07,174,190,59,4
3269,20100205,8841,テーオーシー,不動産,東１,344,-14,-3.91%,614700,330,365,-36,1
3270,20100205,8842,東京楽天地,不動産,東１,359,-1,-0.28%,72000,350,370,-112,1
3271,20100205,8844,コスモスイニシア,不動産,ＪＱ,397,34,9.37%,726000,350,440,-35,1
3272,20100205,8848,レオパレス２１,不動産,東１,321,-11,-3.31%,1.16E+07,305,345,-78,-3
3273,20100205,8850,スターツコーポレーション,不動産,ＪＱ,339,1,0.30%,36000,325,360,-98.5,-1
3274,20100205,8851,アーバンライフ,不動産,大２,58,-2,-3.33%,20000,58,71,15.5,0
3275,20100205,8854,日住サービス,不動産,大２,171,0,0.00%,1000,170,172,31.5,0
3276,20100205,8860,フジ住宅,不動産,大１,316,-14,-4.24%,191200,310,345,-17.5,0
3277,20100205,8864,空港施設,不動産,東１,483,4,0.84%,108900,470,490,-58,2
3278,20100205,8866,コマーシャル・アールイー,不動産,ＪＱ,131,2,1.55%,421000,126,202,27.5,-1
3279,20100205,8869,明和地所,不動産,東１,415,-12,-2.81%,126800,405,440,13,2
3280,20100205,8870,住友不動産販売,不動産,東１,3925,10,0.26%,321080,3830,4020,-60,0
3281,20100205,8871,ゴールドクレスト,不動産,東１,2520,-21,-0.83%,599510,2440,2630,-46,-2
3282,20100205,8872,エイブル,不動産,ＪＱ,766,-16,-2.05%,24700,740,790,-25.5,-1
3283,20100205,8875,東栄住宅,不動産,東１,703,-13,-1.82%,1081800,670,755,69.5,1
3284,20100205,8876,リロ・ホールディング,不動産,ＪＱ,1300,40,3.17%,21300,1240,1310,21,2
3285,20100205,8877,日本エスリード,不動産,東１,700,-26,-3.58%,307200,660,735,-69.5,1
3286,20100205,8879,東急リバブル,不動産,東１,698,-27,-3.72%,705400,685,740,34.5,1
3287,20100205,8880,飯田産業,不動産,東１,1541,-30,-1.91%,431400,1500,1610,5.5,1
3288,20100205,8881,日神不動産,不動産,東１,369,-12,-3.15%,322200,355,390,-38,0
3289,20100205,8885,ラ・アトレ,不動産,ヘラ,24500,-500,-2.00%,9.000001,23600,25100,-47,3
3290,20100205,8886,ウッドフレンズ,不動産,ＪＱ,129900,-100,-0.08%,10,127000,137000,-98,1
3291,20100205,8887,リベレステ,不動産,ＪＱ,98100,-3000,-2.97%,557,98700,104000,-64.5,1
3292,20100205,8889,アパマンショップホールディング,不動産,ヘラ,3030,25,0.83%,17005,2970,3310,23.5,0
3293,20100205,8890,レーサム,不動産,ＪＱ,24990,-310,-1.23%,2318,23800,26600,5,4
3294,20100205,8891,エムジーホーム,不動産,東２,81500,2000,2.52%,13,77900,81700,-36.5,-1
3295,20100205,8892,日本エスコン,不動産,ＪＱ,5360,-90,-1.65%,8122,5260,5740,-2,-2
3296,20100205,8893,新日本建物,不動産,ＪＱ,59,1,1.72%,3023600,56,66,28,-1
3297,20100205,8894,原弘産,不動産,大２,41,0,0.00%,2529900,37,55,3.5,2
3298,20100205,8895,アーネストワン,不動産,東１,889,-63,-6.62%,2703100,840,960,103,2
3299,20100205,8897,タカラレーベン,不動産,東１,524,-154,-22.71%,2313800,505,645,-4.5,2
3300,20100205,8898,センチュリー２１・ジャパン,サービス,ＪＱ,285000,5000,1.79%,13,271000,284000,-39.5,1
3301,20100205,8900,セイクレスト,不動産,ＪＱ,308,-38,-10.98%,367055,295,364,-85.5,3
3302,20100205,8903,サンウッド,不動産,ＪＱ,57100,-2900,-4.83%,195,56700,59900,-11.5,-1
3303,20100205,8904,サンヨーハウジング名古屋,不動産,東１,77900,-2200,-2.75%,609,77400,80100,-39.5,1
3304,20100205,8905,イオンモ−ル,不動産,東１,1654,2,0.12%,3582200,1580,1780,-111.5,0
3305,20100205,8907,フージャースコーポレーション,不動産,東１,12560,1210,10.66%,45369,10500,13500,-44.5,0
3306,20100205,8908,毎日コムネット,不動産,ＪＱ,293,-12,-3.93%,34800,289,308,-87.5,-1
3307,20100205,8909,シノケングループ,不動産,ＪＱ,11500,-210,-1.79%,44,11000,12100,-119.5,4
3308,20100205,8910,サンシティ,不動産,東１,2000,-40,-1.96%,5712,1970,2090,-109,2
3309,20100205,8912,エリアクエスト,不動産,マザ,2170,360,19.89%,10154,1750,2220,-22,1
3310,20100205,8913,ゼクス,サービス,東１,994,-267,-21.17%,1830844,980,1270,-106,-2
3311,20100205,8914,エリアリンク,不動産,マザ,4220,-220,-4.95%,45967,4080,4610,-67,1
3312,20100205,8915,タクトホーム,不動産,東１,76500,700,0.92%,3038,74400,78500,18,-3
3313,20100205,8917,ファースト住建,不動産,大１,620,20,3.33%,66600,580,630,57,2
3314,20100205,8918,ランド,不動産,東１,34,-4,-10.53%,2371200,34,41,38,-1
3315,20100205,8919,やすらぎ,不動産,名１,290,18,6.62%,5900,261,306,-42,1
3316,20100205,8920,東祥,不動産,ＪＱ,455,1,0.22%,55500,445,485,26.5,-1
3317,20100205,8922,アイディーユー,不動産,マザ,6130,-930,-13.17%,4048,5970,7190,-63.5,-1
3318,20100205,8923,トーセイ,不動産,東２,24540,-460,-1.84%,8532.001,22500,25900,-51,0
3319,20100205,8924,リサ・パートナーズ,不動産,東１,53700,-200,-0.37%,16380,53000,58700,-34.5,1
3320,20100205,8925,アルデプロ,不動産,マザ,317,-40,-11.20%,192842,310,375,-124.5,2
3321,20100205,8927,明豊エンタープライズ,不動産,ＪＱ,172,-8,-4.44%,414900,168,189,-16.5,2
3322,20100205,8928,穴吹興産,不動産,大１,150,-1,-0.66%,30000,146,153,3,4
3323,20100205,8929,船井財産コンサルタンツ,サービス,マザ,27100,-1090,-3.87%,596,27100,28300,40.5,0
3324,20100205,8931,和田興産,不動産,ＪＱ,356,-14,-3.78%,28100,340,370,-18,3
3325,20100205,8933,エヌ・ティ・ティ都市開発,不動産,東１,66100,-400,-0.60%,59884,64000,67300,-76,-1
3326,20100205,8934,サンフロンティア不動産,不動産,東１,12250,-350,-2.78%,3544,12200,13500,-27.5,1
3327,20100205,8935,エフ・ジェー・ネクスト,不動産,東２,338,0,0.00%,9200,325,350,-61.5,-4
3328,20100205,8938,ロジコム,不動産,ヘラ,50900,1600,3.25%,10,47900,51000,40,-1
3329,20100205,8939,大和システム,不動産,東１,177,-9,-4.84%,128100,175,191,-42.5,0
3330,20100205,8940,インテリックス,不動産,東２,81500,-7900,-8.84%,3843,79500,84000,-10.5,-2
3331,20100205,8944,ランドビジネス,不動産,東１,16040,-1710,-9.63%,1564,15900,17700,7.5,-3
3332,20100205,8945,日本社宅サービス,不動産,マザ,58100,600,1.04%,38,57400,59700,-8.5,-4
3333,20100205,8946,陽光都市開発,不動産,ＪＱ,19600,-990,-4.81%,188,19000,21000,-63.5,-3
3334,20100205,8951,日本ビルファンド投資法人,そ他金融,東１,779000,-19000,-2.38%,9260,766000,803000,-46,0
3335,20100205,8952,ジャパンリアルエステイト投資法人,そ他金融,東１,760000,3000,0.40%,5609,741000,764000,3,0
3336,20100205,8953,日本リテールファンド投資法人,そ他金融,東１,416000,-4000,-0.95%,5624,406000,427000,-59,-1
3337,20100205,8954,オリックス不動産投資法人,そ他金融,東１,424000,-21000,-4.72%,2442,421000,442000,-82,2
3338,20100205,8955,日本プライムリアルティ投資法人,そ他金融,東１,187000,13500,7.78%,86229,170000,193000,14,0
3339,20100205,8956,プレミア投資法人,そ他金融,東１,296500,8000,2.77%,1271,289000,307000,25,-1
3340,20100205,8957,東急リアル・エステート投資法人,そ他金融,東１,415000,2000,0.48%,4590,412000,431000,-92,2
3341,20100205,8958,グローバル・ワン不動産投資法人,そ他金融,東１,680000,18000,2.72%,858.0001,651000,677000,-66,2
3342,20100205,8959,野村不動産オフィスファンド投資法人,そ他金融,東１,527000,5000,0.96%,3101,510000,533000,-36.5,1
3343,20100205,8960,ユナイテッド・アーバン投資法人,そ他金融,東１,470500,-2500,-0.53%,3128,455000,484000,-65,2
3344,20100205,8961,森トラスト総合リート投資法人,そ他金融,東１,799000,-2000,-0.25%,983.0001,785000,808000,-37,-1
3345,20100205,8962,日本レジデンシャル投資法人,そ他金融,東１,218500,8500,4.05%,2859,203000,226000,-43,2
3346,20100205,8963,インヴィンシブル,そ他金融,東１,17000,0,0.00%,2932,25600,27900,31.5,1
3347,20100205,8964,フロンティア不動産投資法人,そ他金融,東１,638000,-22000,-3.33%,1392,637000,681000,-7.5,1
3348,20100205,8966,クレッシェンド投資法人,そ他金融,東１,122100,700,0.58%,1053,118000,126000,-36.5,0
3349,20100205,8967,日本ロジスティクスファンド投資法人,そ他金融,東１,630000,-3000,-0.47%,1310,631000,659000,-30,-1
3350,20100205,8968,福岡リート投資法人,そ他金融,東１,501000,0,0.00%,566,495000,508000,-8,-3
3351,20100205,8969,プロスペクト・リート投資法人,そ他金融,東１,74500,-2000,-2.61%,317,73200,77700,-99,6
3352,20100205,8970,ジャパン・シングルレジデンス投資法人,そ他金融,東１,94500,-2200,-2.28%,276,93200,97800,-23,4
3353,20100205,8972,ケネディクス不動産投資法人,そ他金融,東１,240300,-15700,-6.13%,4343,238000,256000,-38,1
3354,20100205,8973,ジョイント・リート投資法人,そ他金融,東１,176500,5600,3.28%,820,170000,181000,-42.5,-1
3355,20100205,8974,ラサール　ジャパン投資法人,そ他金融,東１,118300,-800,-0.67%,980,115000,122000,-97,0
3356,20100205,8975,ＦＣレジデンシャル投資法人,そ他金融,東１,184100,1500,0.82%,156,181000,190000,-81.5,2
3357,20100205,8976,ＤＡオフィス投資法人,そ他金融,東１,187600,11900,6.77%,2505,182000,202000,-44.5,0
3358,20100205,8977,阪急リート投資法人,そ他金融,東１,348000,5500,1.61%,645.9999,342000,356000,-23,0
3359,20100205,8978,アドバンス・レジデンス投資法人,そ他金融,東１,331000,13000,4.09%,794,314000,340000,22.5,-4
3360,20100205,8979,スターツプロシード投資法人,そ他金融,ＪＱ,82600,800,0.98%,247,81600,83300,-26.5,0
3361,20100205,8981,ジャパン・ホテル・アンド・リゾート投資法人,そ他金融,東１,120300,-6200,-4.90%,798.0001,119000,128000,-112,5
3362,20100205,8982,トップリート投資法人,そ他金融,東１,394500,1500,0.38%,1230,387000,402000,-63,3
3363,20100205,8983,ジャパン・オフィス投資法人,そ他金融,東１,90100,-800,-0.88%,2258,87600,92000,-5.5,0
3364,20100205,8984,ビ・ライフ投資法人,そ他金融,東１,473500,27000,6.05%,820,424000,477000,15,1
3365,20100205,8985,日本ホテルファンド投資法人,そ他金融,東１,135800,500,0.37%,484,134000,139000,51,0
3366,20100205,8986,日本賃貸住宅投資法人,そ他金融,東１,148000,6200,4.37%,386,137000,159000,-53,7
3367,20100205,8987,ジャパンエクセレント投資法人,そ他金融,東１,405000,5000,1.25%,1464,391000,415000,-25.5,1
3368,20100205,8992,日本レップ,不動産,マザ,21800,-900,-3.96%,754,20500,22600,-2.5,2
3369,20100205,8995,誠建設工業,不動産,大１,45000,-1100,-2.39%,31,43800,47400,-65.5,5
3370,20100205,8997,日本パーキング,不動産,ＪＱ,39000,-1600,-3.94%,51,38200,39700,-86,-1
3371,20100205,8998,ＳＢＩライフリビング,不動産,マザ,61800,-100,-0.16%,6,60300,61000,7.5,0
3372,20100205,8999,グランディハウス,不動産,東２,37300,-1600,-4.11%,446,35900,38600,-11.5,2
3373,20100205,9001,東武鉄道,鉄道バス,東１,485,0,0.00%,7314000,470,500,-73,-2
3374,20100205,9003,相鉄ホールディングス,鉄道バス,東１,389,2,0.52%,982000,380,395,-65.5,-1
3375,20100205,9005,東京急行電鉄,鉄道バス,東１,370,4,1.09%,1.73E+07,360,390,-35.5,3
3376,20100205,9006,京浜急行電鉄,鉄道バス,東１,697,2,0.29%,3045000,675,710,-66.5,0
3377,20100205,9007,小田急電鉄,鉄道バス,東１,729,-5,-0.68%,7486000,710,750,-75.5,6
3378,20100205,9008,京王電鉄,鉄道バス,東１,577,7,1.23%,5382000,560,595,-50,6
3379,20100205,9009,京成電鉄,鉄道バス,東１,501,5,1.01%,4914000,485,520,-67.5,-5
3380,20100205,9010,富士急行,鉄道バス,東１,447,-11,-2.40%,170000,440,470,-19.5,-2
3381,20100205,9012,秩父鉄道,鉄道バス,ＪＱ,173,-10,-5.46%,8000,172,176,15,2
3382,20100205,9014,新京成電鉄,鉄道バス,東１,358,-2,-0.56%,54000,340,365,-49,-1
3383,20100205,9017,新潟交通,鉄道バス,東２,203,1,0.50%,14000,201,204,-23.5,4
3384,20100205,9020,東日本旅客鉄道,鉄道バス,東１,6030,-40,-0.66%,6272500,5970,6230,-39.5,2
3385,20100205,9021,西日本旅客鉄道,鉄道バス,東１,313500,2000,0.64%,32652,309000,323000,-81.5,-3
3386,20100205,9022,東海旅客鉄道,鉄道バス,東１,664000,0,0.00%,31128,643000,673000,-43.5,-1
3387,20100205,9028,ゼロ,陸運,東２,168,-11,-6.15%,22100,164,180,-47.5,4
3388,20100205,9029,ヒガシトゥエンティワン,陸運,ＪＱ,341,-1,-0.29%,1700,335,350,-81.5,5
3389,20100205,9030,アートコーポレーション,陸運,東１,1397,17,1.23%,24100,1350,1430,-59,2
3390,20100205,9031,西日本鉄道,鉄道バス,東１,349,-1,-0.29%,1008000,340,360,-52,2
3391,20100205,9033,広島電鉄,鉄道バス,東２,334,4,1.21%,36000,325,340,30,4
3392,20100205,9034,南総通運,陸運,ＪＱ,462,-,-,1000,455,465,-9.5,-4
3393,20100205,9036,東部ネットワーク,陸運,ＪＱ,560,-5,-0.88%,16100,545,570,-32.5,-1
3394,20100205,9037,ハマキョウレックス,陸運,東１,2162,73,3.49%,105200,2040,2240,19,3
3395,20100205,9039,サカイ引越センター,陸運,大１,2001,30,1.52%,11200,1960,2090,-101.5,6
3396,20100205,9040,大宝運輸,陸運,名２,275,-10,-3.51%,14000,275,287,-14.5,3
3397,20100205,9041,近畿日本鉄道,鉄道バス,東１,305,-7,-2.24%,1.56E+07,300,319,39.5,0
3398,20100205,9042,阪急阪神ホールディングス,鉄道バス,東１,421,4,0.96%,6516000,400,435,-87,6
3399,20100205,9044,南海電気鉄道,鉄道バス,大１,365,0,0.00%,1462000,355,375,-0.5,3
3400,20100205,9045,京阪電気鉄道,鉄道バス,大１,372,6,1.64%,1380000,360,385,-62.5,1
3401,20100205,9046,神戸電鉄,鉄道バス,大１,388,-10,-2.51%,21000,380,400,30,-3
3402,20100205,9047,名糖運輸,陸運,東１,763,-7,-0.91%,15300,755,780,-54.5,3
3403,20100205,9048,名古屋鉄道,鉄道バス,東１,265,-1,-0.38%,3241000,264,273,-11,2
3404,20100205,9049,京福電気鉄道,鉄道バス,大２,148,4,2.78%,4000,145,149,-47.5,-2
3405,20100205,9051,センコン物流,陸運,ＪＱ,0,-,-,-,-,-,-,-
3406,20100205,9052,山陽電気鉄道,鉄道バス,大１,300,0,0.00%,27000,298,303,-22,1
3407,20100205,9055,アルプス物流,陸運,東２,845,5,0.60%,23300,825,860,-13.5,1
3408,20100205,9056,ヒューテックノオリン,陸運,東２,686,-13,-1.86%,39800,680,715,41.5,-2
3409,20100205,9057,遠州トラック,陸運,ＪＱ,700,-15,-2.10%,2900,690,705,12.5,0
3410,20100205,9058,トランコム,陸運,東２,1480,60,4.23%,50800,1420,1520,-29.5,0
3411,20100205,9059,カンダホールディングス,陸運,東２,381,17,4.67%,2000,370,380,-46.5,5
3412,20100205,9060,日本ロジテム,陸運,ＪＱ,233,3,1.30%,2000,225,235,-99.5,4
3413,20100205,9061,富士物流,陸運,東２,168,-2,-1.18%,19000,166,177,-4,2
3414,20100205,9062,日本通運,陸運,東１,374,-6,-1.58%,1.03E+07,365,395,-27,3
3415,20100205,9063,岡山県貨物運送,陸運,東２,102,0,0.00%,19000,103,108,-2.5,1
3416,20100205,9064,ヤマトホールディングス,陸運,東１,1190,-53,-4.26%,1.10E+07,1180,1260,-52.5,5
3417,20100205,9065,山九,陸運,東１,434,3,0.70%,8748000,425,460,-71.5,3
3418,20100205,9066,日新,倉庫運輸,東１,189,-3,-1.56%,307000,187,196,-10.5,-3
3419,20100205,9067,丸運,陸運,東１,220,5,2.33%,66700,212,224,-76.5,2
3420,20100205,9068,丸全昭和運輸,陸運,東１,285,-5,-1.72%,121000,283,297,-74.5,0
3421,20100205,9069,センコー,陸運,東１,321,-17,-5.03%,449000,310,345,-57.5,2
3422,20100205,9070,トナミホールディングス,陸運,東１,176,-4,-2.22%,209000,179,189,15.5,0
3423,20100205,9072,日本梱包運輸倉庫,陸運,東１,962,-1,-0.10%,414000,945,990,-119,6
3424,20100205,9073,京極運輸商事,陸運,ＪＱ,287,-19,-6.21%,300,285,317,-106,2
3425,20100205,9074,日本石油輸送,陸運,東１,198,12,6.45%,162000,183,201,3,2
3426,20100205,9075,福山通運,陸運,東１,429,1,0.23%,2371000,415,440,15.5,-3
3427,20100205,9076,セイノーホールディングス,陸運,東１,597,-8,-1.32%,3407000,585,630,-66.5,3
3428,20100205,9077,名鉄運輸,陸運,名２,130,-4,-2.99%,11000,128,132,11.5,-3
3429,20100205,9078,エスライン,陸運,名２,170,-,-,42000,171,191,35,1
3430,20100205,9081,神奈川中央交通,鉄道バス,東１,508,-1,-0.20%,69000,500,515,20,0
3431,20100205,9082,大和自動車交通,鉄道バス,東２,244,3,1.24%,5000,243,246,-50,0
3432,20100205,9083,神姫バス,鉄道バス,大２,603,3,0.50%,11000,590,605,-39.5,0
3433,20100205,9086,日立物流,陸運,東１,1210,11,0.92%,912800,1150,1260,40.5,4
3434,20100205,9087,タカセ,倉庫運輸,ＪＱ,209,-11,-5.00%,6000,210,218,17,2
3435,20100205,9101,日本郵船,海運,東１,321,8,2.56%,1.52E+08,297,333,-107,1
3436,20100205,9104,商船三井,海運,東１,540,-26,-4.59%,8.75E+07,530,590,-77,-1
3437,20100205,9107,川崎汽船,海運,東１,296,-25,-7.79%,1.00E+08,290,327,-84.5,-1
3438,20100205,9110,新和海運,海運,東１,264,-18,-6.38%,3539000,257,281,-52.5,-4
3439,20100205,9113,乾汽船,海運,東１,665,8,1.22%,601100.1,650,700,-35.5,2
3440,20100205,9115,明治海運,海運,東１,412,-5,-1.20%,100700,400,435,-102,0
3441,20100205,9119,飯野海運,海運,東１,437,-9,-2.02%,1599100,425,465,-71,-5
3442,20100205,9127,玉井商船,海運,大２,124,-1,-0.80%,64000,121,130,-147,-3
3443,20100205,9130,共栄タンカー,海運,東１,203,0,0.00%,417000,195,211,-102.5,-2
3444,20100205,9132,第一中央汽船,海運,東１,222,-7,-3.06%,8384000,213,233,-60,-1
3445,20100205,9133,東栄リーファーライン,海運,ＪＱ,330,-,-,8000,325,335,-59.5,2
3446,20100205,9171,栗林商船,海運,東２,190,0,0.00%,1000,189,191,-48,1
3447,20100205,9173,東海汽船,海運,東２,149,1,0.68%,20000,147,151,-39.5,-1
3448,20100205,9174,ワンダーテーブル,海運,東２,132,0,0.00%,36000,130,135,-66,-3
3449,20100205,9176,佐渡汽船,海運,ＪＱ,226,-2,-0.88%,3700,226,250,-15,0
3450,20100205,9179,川崎近海汽船,海運,東２,246,1,0.41%,34000,242,256,-57,-3
3451,20100205,9180,新和内航海運,海運,ＪＱ,225,15,7.14%,6000,209,224,-38,-4
3452,20100205,9193,東京汽船,倉庫運輸,東２,403,3,0.75%,18000,395,415,-6,-3
3453,20100205,9202,全日本空輸,空運,東１,266,3,1.14%,3.46E+07,257,276,-124.5,0
3454,20100205,9204,スカイマーク,空運,マザ,422,-14,-3.21%,1444500,390,435,-29,4
3455,20100205,9205,日本航空,空運,東１,1,0,0.00%,2.94E+08,7,12,52,-1
3456,20100205,9232,パスコ,空運,東１,169,4,2.42%,266000,162,178,-60.5,-1
3457,20100205,9233,アジア航測,空運,東２,231,-,-,4000,229,237,-9,0
3458,20100205,9234,国際航業ホールディングス,空運,東１,182,-11,-5.70%,204000,189,209,38.5,0
3459,20100205,9301,三菱倉庫,倉庫運輸,東１,980,-11,-1.11%,3165000,980,1050,-113,2
3460,20100205,9302,三井倉庫,倉庫運輸,東１,319,-3,-0.93%,903000,310,335,-101,3
3461,20100205,9303,住友倉庫,倉庫運輸,東１,396,-1,-0.25%,1596000,380,415,-106.5,4
3462,20100205,9304,澁澤倉庫,倉庫運輸,東１,280,-7,-2.44%,229000,273,289,-89.5,-3
3463,20100205,9305,ヤマタネ,商社卸売,東１,120,-1,-0.83%,2282000,115,124,-96.5,1
3464,20100205,9306,東陽倉庫,倉庫運輸,東１,182,-2,-1.09%,126000,179,186,-90.5,7
3465,20100205,9307,杉村倉庫,倉庫運輸,大２,160,3,1.91%,10000,156,163,-17.5,1
3466,20100205,9308,イヌイ倉庫,倉庫運輸,東２,539,5,0.94%,7100,505,550,12,1
3467,20100205,9310,日本トランスシティ,倉庫運輸,東１,258,3,1.18%,170000,254,267,-77.5,-4
3468,20100205,9311,アサガミ,倉庫運輸,東２,323,-12,-3.58%,14000,320,350,-11,-1
3469,20100205,9312,ケイヒン,倉庫運輸,東１,101,2,2.02%,313000,98,104,-56,-3
3470,20100205,9313,丸八倉庫,倉庫運輸,東２,166,-3,-1.78%,10000,165,172,-47.5,-4
3471,20100205,9317,オーナミ,倉庫運輸,大２,190,0,0.00%,2000,188,191,-26,1
3472,20100205,9318,ジェイ・ブリッジ,倉庫運輸,東２,15,0,0.00%,1306200,14,18,4.5,-1
3473,20100205,9319,中央倉庫,倉庫運輸,大２,700,0,0.00%,2400,695,715,-16,3
3474,20100205,9320,三和倉庫,倉庫運輸,東２,198,5,2.59%,2000,195,198,-10,2
3475,20100205,9322,川西倉庫,倉庫運輸,大２,0,-,-,-,-,-,-,-
3476,20100205,9324,安田倉庫,倉庫運輸,東１,559,-6,-1.06%,134400,560,585,-47.5,2
3477,20100205,9351,東洋埠頭,倉庫運輸,東１,159,-6,-3.64%,162000,160,171,-35.5,0
3478,20100205,9353,櫻島埠頭,倉庫運輸,大２,128,-3,-2.29%,16000,130,139,-15.5,0
3479,20100205,9355,リンコーコーポレーション,倉庫運輸,東２,115,10,9.52%,11000,102,116,-22.5,-1
3480,20100205,9357,名港海運,倉庫運輸,名２,725,15,2.11%,10000,690,725,-87,2
3481,20100205,9358,宇徳,倉庫運輸,東１,225,-5,-2.17%,101900,224,241,-87,4
3482,20100205,9359,伊勢湾海運,倉庫運輸,名２,374,-26,-6.50%,6000,365,395,-1,2
3483,20100205,9360,鈴与シンワート,倉庫運輸,東２,123,4,3.36%,8000,117,123,13,-3
3484,20100205,9361,伏木海陸運送,倉庫運輸,東２,277,32,13.06%,3000,237,274,19.5,-5
3485,20100205,9362,兵機海運,倉庫運輸,大２,158,-5,-3.07%,14000,158,163,-23,3
3486,20100205,9363,大運,倉庫運輸,大２,32,-3,-8.57%,515000,32,37,5,3
3487,20100205,9364,上組,倉庫運輸,東１,685,5,0.74%,2392000,670,700,-106,3
3488,20100205,9365,トレーディア,倉庫運輸,大２,163,-10,-5.78%,14000,160,175,21,-1
3489,20100205,9366,サンリツ,倉庫運輸,東１,523,-16,-2.97%,12200,520,555,-87,1
3490,20100205,9367,大東港運,倉庫運輸,ＪＱ,200,-15,-6.98%,13000,197,204,-93.5,0
3491,20100205,9368,キムラユニティー,陸運,東１,719,7,0.98%,9500,695,725,-98,7
3492,20100205,9369,キユーソー流通システム,倉庫運輸,東１,880,-21,-2.33%,38400,875,915,29,-2
3493,20100205,9370,郵船航空サービス,倉庫運輸,東１,1225,4,0.33%,303400,1180,1260,-37.5,2
3494,20100205,9373,ニッコウトラベル,サービス,東２,184,0,0.00%,12100,179,186,29.5,0
3495,20100205,9375,近鉄エクスプレス,倉庫運輸,東１,2308,-7,-0.30%,533300.1,2160,2420,-46.5,-1
3496,20100205,9376,ユーラシア旅行社,サービス,ＪＱ,50000,1000,2.04%,5,48200,50300,15,-1
3497,20100205,9377,エージーピー,倉庫運輸,ＪＱ,0,-,-,-,-,-,-,-
3498,20100205,9378,ワールド・ロジ,倉庫運輸,ヘラ,7890,70,0.90%,398,7440,8090,-51,2
3499,20100205,9379,三洋電機ロジスティクス,倉庫運輸,ＪＱ,728,11,1.53%,300,720,735,-28,1
3500,20100205,9380,東海運,倉庫運輸,東１,211,-7,-3.21%,48000,210,226,-90,0
3501,20100205,9381,エーアイテイー,倉庫運輸,マザ,186900,2400,1.30%,116,174000,185000,-40,1
3502,20100205,9382,バンテック,倉庫運輸,東１,125000,-1700,-1.34%,395,124000,135000,-52,3
3503,20100205,9384,内外トランスライン,倉庫運輸,東２,1090,-16,-1.45%,7600,1070,1130,-55.5,1
3504,20100205,9385,ショーエイコーポレーション,倉庫運輸,ヘラ,169,-2,-1.17%,19000,165,180,25.5,2
3505,20100205,9401,ＴＢＳホールディングス,情報通信,東１,1319,-33,-2.44%,1235600,1290,1420,-93,-4
3506,20100205,9402,中部日本放送,情報通信,名１,486,-13,-2.61%,50900,465,505,49,0
3507,20100205,9404,日本テレビ放送網,情報通信,東１,12590,200,1.61%,348780,11900,12800,-1.5,-3
3508,20100205,9405,朝日放送,情報通信,大２,4650,0,0.00%,14980,4740,4930,30,1
3509,20100205,9408,新潟放送,情報通信,ＪＱ,325,1,0.31%,7500,315,340,-20.5,3
3510,20100205,9409,テレビ朝日,情報通信,東１,143500,-3500,-2.38%,9480,138000,148000,9.5,2
3511,20100205,9411,テレビ東京,情報通信,東１,1856,-23,-1.22%,81100,1830,1910,21,0
3512,20100205,9412,スカパーＪＳＡＴホールディングス,情報通信,東１,38900,250,0.65%,19179,37800,40200,24.5,2
3513,20100205,9421,ネプロジャパン,情報通信,ＪＱ,43000,9000,26.47%,320,33600,47300,21.5,-1
3514,20100205,9422,アイ・ティー・シーネットワーク,サービス,東１,200300,-1900,-0.94%,186,198000,204000,8,0
3515,20100205,9423,フォーバル・リアルストレート,サービス,ＪＱ,5080,-90,-1.74%,34,4910,5280,-42,1
3516,20100205,9424,日本通信,情報通信,ヘラ,7720,-4070,-34.52%,64419,8160,12000,-77,5
3517,20100205,9425,日本テレホン,情報通信,ＪＱ,24100,-660,-2.67%,17,23100,25100,-73,-4
3518,20100205,9427,イー・アクセス,情報通信,東１,59700,-4300,-6.72%,23021,58600,64400,16.5,-4
3519,20100205,9428,クロップス,情報通信,名１,390,-6,-1.52%,4200,375,400,-17,0
3520,20100205,9430,ＮＥＣモバイリング,情報通信,東１,2251,-113,-4.78%,96500.01,2240,2370,15.5,3
3521,20100205,9432,日本電信電話,情報通信,東１,4015,205,5.38%,1.69E+07,3780,4020,-27.5,-1
3522,20100205,9433,ＫＤＤＩ,情報通信,東１,485000,8500,1.78%,98479,478000,498000,-99.5,1
3523,20100205,9435,光通信,情報通信,東１,1555,0,0.00%,611100.1,1520,1640,-40,0
3524,20100205,9436,沖縄セルラー電話,情報通信,ＪＱ,170400,3200,1.91%,497,164000,170000,-11.5,3
3525,20100205,9437,エヌ・ティ・ティ・ドコモ,情報通信,東１,140200,4900,3.62%,505641,133000,143000,-61.5,-1
3526,20100205,9438,エムティーアイ,情報通信,ＪＱ,177000,-17000,-8.76%,3779,171000,190000,65.5,1
3527,20100205,9439,エム・エイチ・グループ,情報通信,ＪＱ,11410,10,0.09%,177,11200,11900,44.5,-1
3528,20100205,9441,ベルパーク,情報通信,ＪＱ,134300,8300,6.59%,2846,124000,137000,26.5,2
3529,20100205,9444,トーシン,情報通信,ヘラ,4380,-120,-2.67%,1210,4270,4490,-10,0
3530,20100205,9445,フォーバルテレコム,情報通信,マザ,19570,60,0.31%,260,19000,20000,-33.5,-2
3531,20100205,9446,エスケーアイ,情報通信,ＪＱ,84000,4000,5.00%,35,78100,84400,23.5,2
3532,20100205,9448,インボイス,情報通信,東１,1359,-3,-0.22%,174307,1340,1430,-37,3
3533,20100205,9449,ＧＭＯインターネット,情報通信,東１,367,0,0.00%,1085200,355,385,18,-4
3534,20100205,9470,学研ホールディングス,サービス,東１,222,-4,-1.77%,356000,219,231,66,0
3535,20100205,9471,文溪堂,サービス,名２,940,0,0.00%,100,935,945,-27.5,0
3536,20100205,9474,ゼンリン,サービス,東１,1036,-7,-0.67%,149400,990,1100,-4.5,0
3537,20100205,9475,昭文社,そ他製品,東１,558,-5,-0.89%,37700,545,575,-59,-1
3538,20100205,9476,中央経済社,サービス,ＪＱ,400,-10,-2.44%,2000,395,405,-94,0
3539,20100205,9477,角川グループホールディングス,サービス,東１,2088,-77,-3.56%,129200,2080,2220,25,1
3540,20100205,9478,SEホールディングス・アンド・インキュベーションズ,そ他製品,ＪＱ,9700,0,0.00%,144,9480,9780,-55.5,-3
3541,20100205,9479,インプレスホールディングス,サービス,東１,204,-2,-0.97%,963500,195,224,-36,0
3542,20100205,9501,東京電力,電力,東１,2431,-4,-0.16%,1.46E+07,2370,2480,-59.5,-2
3543,20100205,9502,中部電力,電力,東１,2281,-12,-0.52%,6511500,2230,2330,-38.5,-2
3544,20100205,9503,関西電力,電力,東１,2090,31,1.51%,8645601,2020,2130,-49,1
3545,20100205,9504,中国電力,電力,東１,1772,-3,-0.17%,2203200,1700,1810,-96.5,2
3546,20100205,9505,北陸電力,電力,東１,1939,-20,-1.02%,2418100,1890,2000,-95,0
3547,20100205,9506,東北電力,電力,東１,1865,45,2.47%,5068000,1780,1890,-69.5,0
3548,20100205,9507,四国電力,電力,東１,2500,28,1.13%,2053700,2410,2550,-12,1
3549,20100205,9508,九州電力,電力,東１,1961,2,0.10%,4045000,1880,1990,-54.5,-5
3550,20100205,9509,北海道電力,電力,東１,1718,-3,-0.17%,1667700,1670,1760,-57,3
3551,20100205,9511,沖縄電力,電力,東１,4900,-20,-0.41%,156100,4810,4990,-61,-2
3552,20100205,9513,電源開発,電力,東１,2745,118,4.49%,2074600,2530,2790,-57,-5
3553,20100205,9514,ファーストエスコ,サービス,マザ,11300,-500,-4.24%,398,10600,12100,-125.5,1
3554,20100205,9531,東京ガス,ガス,東１,375,9,2.46%,4.98E+07,350,380,-62.5,1
3555,20100205,9532,大阪ガス,ガス,東１,318,0,0.00%,2.93E+07,300,323,-67,1
3556,20100205,9533,東邦ガス,ガス,東１,496,22,4.64%,9118000,455,515,-59.5,2
3557,20100205,9534,北海道ガス,ガス,東１,241,0,0.00%,110000,240,245,-45.5,0
3558,20100205,9535,広島ガス,ガス,東２,234,2,0.86%,11000,229,239,-13.5,1
3559,20100205,9536,西部ガス,ガス,東１,249,-2,-0.80%,764000,248,255,-4,1
3560,20100205,9537,北陸瓦斯,ガス,東２,245,0,0.00%,23000,242,252,-11,4
3561,20100205,9539,京葉瓦斯,ガス,東２,388,-1,-0.26%,8000,375,400,30,-1
3562,20100205,9540,中部瓦斯,ガス,名２,236,-12,-4.84%,17000,236,258,43.5,0
3563,20100205,9541,大多喜ガス,ガス,東２,450,1,0.22%,3000,445,470,-127,-2
3564,20100205,9542,新日本瓦斯,ガス,東２,281,13,4.85%,900,276,282,33,0
3565,20100205,9543,静岡ガス,ガス,東１,595,-5,-0.83%,338500,580,610,-18,-1
3566,20100205,9544,東日本ガス,ガス,東２,310,-,-,5000,305,315,-32,-1
3567,20100205,9600,アイネット,サービス,東１,475,-12,-2.46%,32500,460,495,-77,0
3568,20100205,9601,松竹,サービス,東１,830,-1,-0.12%,549000,810,845,-60,0
3569,20100205,9602,東宝,サービス,東１,1472,-27,-1.80%,1620500,1440,1520,-78.5,0
3570,20100205,9603,エイチ・アイ・エス,サービス,東１,1754,8,0.46%,412500,1690,1810,-51.5,0
3571,20100205,9604,国際放映,サービス,ＪＱ,0,-,-,-,-,-,-,-
3572,20100205,9605,東映,サービス,東１,465,-21,-4.32%,819000,460,495,-61,1
3573,20100205,9607,葵プロモーション,サービス,東１,450,-39,-7.98%,29500,450,495,-110.5,0
3574,20100205,9608,福山コンサルタント,サービス,ＪＱ,262,-6,-2.24%,8000,261,267,-11,-1
3575,20100205,9609,ベンチャー・リンク,サービス,東１,12,-1,-7.69%,1442900,12,16,-34,-1
3576,20100205,9610,ウィルソン・ラーニング　ワールドワイド,サービス,ＪＱ,218,12,5.83%,11300,207,229,-70.5,0
3577,20100205,9611,ディーワンダーランド,サービス,ＪＱ,20,-10,-33.33%,1986500,22,33,14.5,0
3578,20100205,9612,ラックランド,サービス,東２,283,-2,-0.70%,3100,262,283,8.5,4
3579,20100205,9613,エヌ・ティ・ティ・データ,情報通信,東１,268800,-12200,-4.34%,77454,262000,290000,-104.5,5
3580,20100205,9615,東京美装興業,サービス,東２,670,-,-,3000,665,680,2,0
3581,20100205,9616,共立メンテナンス,サービス,東１,1365,-5,-0.36%,89100,1330,1380,-35.5,0
3582,20100205,9619,イチネンホールディングス,サービス,東１,365,9,2.53%,161000,345,370,-67,2
3583,20100205,9621,建設技術研究所,サービス,東１,437,-13,-2.89%,56300,430,465,-28.5,3
3584,20100205,9622,スペース,サービス,東２,575,-18,-3.04%,8799.999,575,605,1.5,0
3585,20100205,9623,キヤノンソフトウェア,サービス,東２,510,-15,-2.86%,56900,495,530,52.5,2
3586,20100205,9624,長大,サービス,東２,256,7,2.81%,8000,248,260,-83.5,1
3587,20100205,9625,セレスポ,サービス,ＪＱ,131,2,1.55%,2000,125,132,-74.5,1
3588,20100205,9627,アインファーマシーズ,小売業,東２,2279,-1,-0.04%,45800,2200,2310,-29,4
3589,20100205,9628,燦ホールディングス,サービス,大１,1473,-18,-1.21%,11700,1460,1520,-90,2
3590,20100205,9629,ピー・シー・エー,サービス,東２,805,0,0.00%,500,795,805,-57.5,1
3591,20100205,9630,アップ,サービス,東２,510,8,1.59%,11900,495,515,-1.5,-1
3592,20100205,9631,東急レクリエーション,サービス,東２,516,1,0.19%,21000,515,530,47,1
3593,20100205,9632,スバル興業,サービス,東１,259,-4,-1.52%,53000,258,269,-120.5,-3
3594,20100205,9633,東京テアトル,サービス,東１,140,-2,-1.41%,296000,140,145,-18,1
3595,20100205,9635,武蔵野興業,サービス,東２,190,10,5.56%,1000,189,191,-12,0
3596,20100205,9636,きんえい,サービス,大２,265,-5,-1.85%,28000,255,281,-70,2
3597,20100205,9637,オーエス,サービス,大２,454,-11,-2.37%,5000,450,470,-56,0
3598,20100205,9638,情報技術開発,サービス,ＪＱ,765,-35,-4.38%,2800,770,815,-3,0
3599,20100205,9639,三協フロンテア,サービス,ＪＱ,192,-13,-6.34%,29000,190,206,11,0
3600,20100205,9640,セゾン情報システムズ,サービス,ＪＱ,650,6,0.93%,72500,635,660,-58,-2
3601,20100205,9641,サコス,サービス,ＪＱ,94,0,0.00%,6600,93,100,-36,0
3602,20100205,9643,中日本興業,サービス,名２,8460,160,1.93%,600,8290,8460,5.5,-1
3603,20100205,9644,タナベ経営,サービス,ＪＱ,496,-2,-0.40%,7200,485,500,17,0
3604,20100205,9647,協和コンサルタンツ,サービス,ＪＱ,117,2,1.74%,7000,115,121,37.5,0
3605,20100205,9648,ウエスコ,サービス,大２,139,-3,-2.11%,190400,138,147,-118,0
3606,20100205,9651,日本プロセス,サービス,ＪＱ,868,58,7.16%,13500,795,870,19,1
3607,20100205,9652,日本医療事務センター,サービス,東２,377,-9,-2.33%,155000,370,395,15,1
3608,20100205,9656,グリーンランドリゾート,サービス,大２,309,-11,-3.44%,12900,295,319,37.5,1
3609,20100205,9657,コムテック,サービス,ＪＱ,910,20,2.25%,900.0001,855,905,28.5,0
3610,20100205,9658,ビジネスブレイン太田昭和,サービス,ＪＱ,465,-5,-1.06%,4800,445,475,56.5,-1
3611,20100205,9661,歌舞伎座,サービス,東２,3635,5,0.14%,13000,3600,3700,-10,-2
3612,20100205,9663,ナガワ,サービス,ＪＱ,457,-10,-2.14%,1600,445,465,1,0
3613,20100205,9664,御園座,サービス,名２,630,15,2.44%,15000,605,635,-15,1
3614,20100205,9665,吉本興業,サービス,大１,1342,2,0.15%,173200,1320,1350,-15.5,0
3615,20100205,9667,ホリプロ,サービス,東１,691,-4,-0.58%,59400,680,715,-62.5,1
3616,20100205,9671,よみうりランド,サービス,東１,291,-6,-2.02%,98000,291,303,-77.5,1
3617,20100205,9672,東京都競馬,サービス,東１,127,-3,-2.31%,747000,126,132,-72,0
3618,20100205,9674,花月園観光,サービス,東２,82,7,9.33%,8075000,67,116,-14.5,1
3619,20100205,9675,常磐興産,サービス,東１,142,-2,-1.39%,153000,142,147,-82.5,1
3620,20100205,9678,カナモト,商社卸売,東１,425,20,4.94%,193000,390,425,-69.5,1
3621,20100205,9679,ホウライ,サービス,ＪＱ,200,-1,-0.50%,4000,199,203,-62.5,-1
3622,20100205,9680,共成レンテム,サービス,東２,410,9,2.24%,3000,395,415,-78.5,2
3623,20100205,9681,東京ドーム,サービス,東１,251,-10,-3.83%,4297000,253,265,-123,3
3624,20100205,9682,ＤＴＳ,サービス,東１,865,-7,-0.80%,359900,820,885,-101,-2
3625,20100205,9684,スクウェア・エニックス・ホールディングス,サービス,東１,1818,10,0.55%,2178000,1790,1870,-77.5,1
3626,20100205,9685,共同コンピュータホールディングス,サービス,ＪＱ,263,-6,-2.23%,2000,256,267,-32,-1
3627,20100205,9686,東洋テック,サービス,大２,799,-22,-2.68%,700,790,805,26.5,1
3628,20100205,9687,ＫＳＫ,サービス,ＪＱ,620,20,3.33%,1600,600,615,-26,1
3629,20100205,9691,両毛システムズ,サービス,ＪＱ,507,-12,-2.31%,400,500,510,-31.5,-2
3630,20100205,9692,シーイーシー,サービス,東１,466,4,0.87%,131300,440,485,-78.5,1
3631,20100205,9695,鴨川グランドホテル,サービス,ＪＱ,240,1,0.42%,2000,225,239,-53.5,0
3632,20100205,9696,ウィザス,サービス,ＪＱ,230,-3,-1.29%,6500,226,248,-72,-1
3633,20100205,9697,カプコン,サービス,東１,1501,7,0.47%,2294600,1460,1560,-124.5,1
3634,20100205,9698,クレオ,サービス,ＪＱ,169,-1,-0.59%,1000,168,170,-63,0
3635,20100205,9699,西尾レントオール,サービス,大１,651,-9,-1.36%,52500,595,660,-47,0
3636,20100205,9701,東京會舘,サービス,東２,356,11,3.19%,17000,340,360,25.5,2
3637,20100205,9702,アイ・エス・ビー,サービス,東２,571,-29,-4.83%,9500,555,600,-87,6
3638,20100205,9704,東海観光,サービス,東１,24,-1,-4.00%,672000,24,28,-82,0
3639,20100205,9706,日本空港ビルデング,不動産,東１,1228,-6,-0.49%,510500,1160,1270,-5.5,1
3640,20100205,9707,メデカジャパン,サービス,ＪＱ,58,-2,-3.33%,1149000,54,62,-107,1
3641,20100205,9708,帝国ホテル,サービス,東２,1602,2,0.13%,10100,1580,1640,18,1
3642,20100205,9709,日本コンピューター・システム,サービス,大２,249,14,5.96%,15800,232,251,34,0
3643,20100205,9713,ロイヤルホテル,サービス,大２,177,-2,-1.12%,24000,175,181,-20.5,1
3644,20100205,9715,トランス・コスモス,サービス,東１,784,-33,-4.04%,769699.9,765,840,-67.5,1
3645,20100205,9716,乃村工藝社,サービス,東１,226,-7,-3.00%,257000,228,242,-21.5,1
3646,20100205,9717,ジャステック,サービス,東１,509,6,1.19%,98900.01,480,510,2.5,-2
3647,20100205,9719,住商情報システム,サービス,東１,1226,-45,-3.54%,343500,1200,1300,-71,0
3648,20100205,9720,ホテル、ニューグランド,サービス,ＪＱ,355,-,-,5000,350,365,13.5,2
3649,20100205,9722,藤田観光,サービス,東１,345,-6,-1.71%,248000,330,355,-31,0
3650,20100205,9723,京都ホテル,サービス,大２,412,-4,-0.96%,2000,405,425,-38,2
3651,20100205,9726,近畿日本ツーリスト,サービス,東１,71,-2,-2.74%,663000,71,76,-82,0
3652,20100205,9728,日本管財,サービス,東１,1466,15,1.03%,29900,1440,1490,51.5,-1
3653,20100205,9729,トーカイ,サービス,名２,1181,-9,-0.76%,17900,1170,1290,18.5,-2
3654,20100205,9730,ワオ・コーポレーション,サービス,ＪＱ,244,-3,-1.21%,600,241,246,-60.5,1
3655,20100205,9731,白洋舎,サービス,東１,250,-3,-1.19%,52000,251,261,27,-2
3656,20100205,9733,ナガセ,サービス,ＪＱ,2700,-80,-2.88%,2000,2700,2750,-49,0
3657,20100205,9734,精養軒,サービス,ＪＱ,800,2,0.25%,2100,750,830,13,-1
3658,20100205,9735,セコム,サービス,東１,4020,-25,-0.62%,3900100,4020,4240,-9.5,6
3659,20100205,9736,白青舎,サービス,ＪＱ,273,-2,-0.73%,1000,274,277,-83.5,1
3660,20100205,9737,CSKホールディングス,サービス,東１,391,-18,-4.40%,3549400,385,425,-63.5,0
3661,20100205,9739,日本システムウエア,サービス,東１,272,-10,-3.55%,23500,273,292,-62,2
3662,20100205,9740,セントラル警備保障,サービス,東１,882,-7,-0.79%,19000,870,910,-137,1
3663,20100205,9742,アイネス,サービス,東１,677,-16,-2.31%,466700,665,700,3,0
3664,20100205,9743,丹青社,サービス,東１,181,3,1.69%,45000,177,191,-30.5,-1
3665,20100205,9744,メイテック,サービス,東１,1542,-14,-0.90%,770600.1,1480,1580,-26.5,0
3666,20100205,9746,ＴＫＣ,サービス,東１,1668,-10,-0.60%,106900,1660,1730,0,1
3667,20100205,9747,アサツー　ディ・ケイ,サービス,東１,1808,-41,-2.22%,519400,1760,1880,-81,0
3668,20100205,9748,ＮＪＫ,サービス,東２,367,-3,-0.81%,223000,360,375,-94.5,0
3669,20100205,9749,富士ソフト,サービス,東１,1461,14,0.97%,430100,1400,1510,3,1
3670,20100205,9750,ソラン,サービス,東１,752,9,1.21%,25600,730,770,-58,0
3671,20100205,9753,アイエックス・ナレッジ,サービス,ＪＱ,162,-6,-3.57%,6000,157,168,-9,1
3672,20100205,9755,応用地質,サービス,東１,682,4,0.59%,144500,665,720,9.5,-1
3673,20100205,9757,船井総合研究所,サービス,大２,500,4,0.81%,73399.99,490,515,21,1
3674,20100205,9758,ジャパンシステム,サービス,ＪＱ,134,-8,-5.63%,41000,123,142,22,1
3675,20100205,9759,日本システムディベロップメント,サービス,東１,973,8,0.83%,973900,930,985,-2,0
3676,20100205,9760,進学会,サービス,東１,298,-3,-1.00%,28600,293,307,-138,0
3677,20100205,9761,東海リース,サービス,東２,147,0,0.00%,74000,144,150,-41,1
3678,20100205,9763,丸紅建材リース,サービス,東１,112,-1,-0.88%,42000,110,118,-65.5,3
3679,20100205,9764,技研興業,建設,東２,78,-2,-2.50%,5000,77,85,-47,4
3680,20100205,9765,オオバ,サービス,東２,85,-3,-3.41%,24000,84,94,-43.5,1
3681,20100205,9766,コナミ,サービス,東１,1534,41,2.75%,6726900,1480,1610,-88,0
3682,20100205,9767,日建工学,サービス,東２,70,-4,-5.41%,103000,64,75,-32,0
3683,20100205,9768,いであ,サービス,ＪＱ,292,-14,-4.58%,7200,291,303,-44,0
3684,20100205,9769,学究社,サービス,ＪＱ,534,4,0.75%,1000,520,535,-41.5,0
3685,20100205,9776,札幌臨床検査センター,サービス,ＪＱ,404,-19,-4.49%,4100,395,425,-44.5,0
3686,20100205,9778,昴,サービス,ＪＱ,265,2,0.76%,3000,264,269,62,0
3687,20100205,9780,ハリマビステム,サービス,ＪＱ,306,-13,-4.08%,2000,300,309,-15.5,1
3688,20100205,9782,ディーエムエス,サービス,ＪＱ,384,11,2.95%,6200,375,390,-115,-2
3689,20100205,9783,ベネッセホールディングス,サービス,大１,3855,55,1.45%,919100.1,3770,3880,-10,1
3690,20100205,9787,イオンディライト,サービス,東１,1133,-60,-5.03%,377700,1110,1190,-47,0
3691,20100205,9788,ナック,サービス,東１,858,-6,-0.69%,26100,850,890,-75.5,0
3692,20100205,9789,栄光,サービス,東２,347,-4,-1.14%,5300,340,365,-36.5,0
3693,20100205,9790,福井コンピュータ,サービス,東１,298,-6,-1.97%,13500,297,310,-39.5,1
3694,20100205,9791,ビケンテクノ,サービス,東１,403,-6,-1.47%,14200,395,415,-21,2
3695,20100205,9792,ニチイ学館,サービス,東１,817,-21,-2.51%,980600,800,865,-57,0
3696,20100205,9793,ダイセキ,サービス,東１,1859,-43,-2.26%,1545500,1770,1970,-54.5,0
3697,20100205,9794,カラカミ観光,サービス,ＪＱ,295,3,1.03%,21000,297,307,32,1
3698,20100205,9795,ステップ,サービス,ＪＱ,460,-13,-2.75%,40000,450,470,-109.5,0
3699,20100205,9797,大日本コンサルタント,サービス,東２,236,-5,-2.07%,1800,230,247,-61,-1
3700,20100205,9799,旭情報サービス,情報通信,東２,713,-8,-1.11%,10000,705,740,-29.5,3
3701,20100205,9810,日鐵商事,商社卸売,東２,144,-3,-2.04%,275000,143,151,-83,2
3702,20100205,9812,テーオー小笠原,商社卸売,ＪＱ,1183,17,1.46%,100,1160,1190,-85.5,-1
3703,20100205,9813,トッキ,機械,ＪＱ,302,-14,-4.43%,82500,294,324,-72,-1
3704,20100205,9814,アシックス商事,商社卸売,東２,983,-7,-0.71%,4900,975,995,1,0
3705,20100205,9815,カテナ,商社卸売,東２,200,1,0.50%,65300,197,204,-51.5,-1
3706,20100205,9816,バーテックス　リンク,商社卸売,ＪＱ,21,-1,-4.55%,496000,19,23,-35,-1
3707,20100205,9817,ゴトー,商社卸売,ＪＱ,270,-1,-0.37%,2200,265,284,-67.5,0
3708,20100205,9818,大丸エナウィン,商社卸売,東２,590,20,3.51%,2400,560,590,-49,0
3709,20100205,9820,エムティジェネックス,商社卸売,ＪＱ,105,-10,-8.70%,46000,103,117,-79,1
3710,20100205,9822,クロニクル,小売業,ＪＱ,4,0,0.00%,9845000,2,6,-26.5,0
3711,20100205,9823,マミーマート,小売業,ＪＱ,1239,27,2.23%,900.0001,1200,1250,-22,1
3712,20100205,9824,泉州電業,商社卸売,東２,866,-29,-3.24%,12300,840,910,-28,0
3713,20100205,9826,ＪＥＵＧＩＡ,小売業,大２,97,2,2.11%,36000,91,103,82,2
3714,20100205,9827,リリカラ,商社卸売,ＪＱ,86,2,2.38%,9000,83,89,16,-1
3715,20100205,9828,元気寿司,サービス,東１,1190,0,0.00%,31400,1160,1200,-25.5,0
3716,20100205,9829,ながの東急百貨店,小売業,ＪＱ,214,7,3.38%,3000,210,217,-39,1
3717,20100205,9830,トラスコ中山,商社卸売,東１,1251,-14,-1.11%,175500,1230,1300,-20,-1
3718,20100205,9831,ヤマダ電機,小売業,東１,6300,490,8.43%,4368860,5680,6390,-76.5,-2
3719,20100205,9832,オートバックスセブン,小売業,大１,2701,-34,-1.24%,400300,2690,2810,-101.5,2
3720,20100205,9833,エルクコーポレーション,商社卸売,大２,394,2,0.51%,100,385,400,-27.5,1
3721,20100205,9835,ジュンテンドー,小売業,東２,114,-1,-0.87%,17000,113,125,28,0
3722,20100205,9836,リーバイ・ストラウス　ジャパン,商社卸売,ＪＱ,295,-3,-1.01%,9000,296,310,-12,0
3723,20100205,9837,モリト,商社卸売,大２,640,-10,-1.54%,9000,630,670,-49,0
3724,20100205,9838,ＲＨトラベラー,小売業,ＪＱ,117,-13,-10.00%,5000,119,125,38.5,1
3725,20100205,9842,アークランドサカモト,商社卸売,東１,957,-3,-0.31%,86500,945,1000,-35,-1
3726,20100205,9843,ニトリ,小売業,東１,6850,10,0.15%,1176000,6710,6960,21.5,1
3727,20100205,9845,パーカーコーポレーション,化学,東２,148,0,0.00%,11000,147,154,-60.5,2
3728,20100205,9846,天満屋ストア,小売業,東２,710,-1,-0.14%,8000,700,715,-46.5,5
3729,20100205,9849,共同紙販ホールディングス,商社卸売,ＪＱ,240,-,-,2000,242,247,19,0
3730,20100205,9850,グルメ杵屋,サービス,東１,507,-29,-5.41%,127000,505,545,-37.5,1
3731,20100205,9852,中央物産,商社卸売,ＪＱ,335,0,0.00%,2000,325,335,9,-1
3732,20100205,9853,銀座ルノアール,サービス,ＪＱ,396,-1,-0.25%,5000,390,400,3,1
3733,20100205,9854,愛眼,小売業,東１,498,-3,-0.60%,34900,490,515,-55.5,1
3734,20100205,9855,くろがねや,小売業,東２,310,0,0.00%,5200,305,320,-104,1
3735,20100205,9856,ケーユーホールディングス,商社卸売,東２,299,-1,-0.33%,54100,297,308,-78.5,5
3736,20100205,9857,英和,商社卸売,大２,232,-4,-1.69%,12500,226,240,-27,1
3737,20100205,9861,吉野家ホールディングス,サービス,東１,100600,400,0.40%,8903,99000,103000,-28,0
3738,20100205,9867,ソレキア,商社卸売,ＪＱ,144,-9,-5.88%,1000,144,146,22.5,-1
3739,20100205,9869,加藤産業,商社卸売,東１,1503,-68,-4.33%,234100,1510,1610,-27,1
3740,20100205,9870,ハナテン,商社卸売,大２,106,-7,-6.19%,115700,106,118,-33.5,2
3741,20100205,9872,北恵,商社卸売,大２,225,3,1.35%,3000,218,225,-7.5,0
3742,20100205,9873,日本ケンタッキー・フライド・チキン,サービス,東２,1690,20,1.20%,18000,1660,1690,-10.5,0
3743,20100205,9876,コックス,小売業,ＪＱ,0,-,-,-,-,-,-,-
3744,20100205,9878,セキド,小売業,東２,100,-6,-5.66%,65000,99,110,-27.5,0
3745,20100205,9880,イノテック,商社卸売,東２,445,-16,-3.47%,275900,420,465,-17,-1
3746,20100205,9882,イエローハット,商社卸売,東１,680,-20,-2.86%,143600,670,705,56.5,1
3747,20100205,9883,富士エレクトロニクス,商社卸売,東１,868,-3,-0.34%,117800,845,870,-14.5,-2
3748,20100205,9884,都築電産,商社卸売,東２,238,7,3.03%,12200,225,240,-28,-2
3749,20100205,9885,シャルレ,商社卸売,大２,322,1,0.31%,60300,310,330,-25.5,0
3750,20100205,9887,松屋フーズ,サービス,東１,1353,8,0.59%,49800,1320,1360,14,1
3751,20100205,9888,ＵＥＸ,商社卸売,ＪＱ,240,-16,-6.25%,47800,228,257,-15.5,0
3752,20100205,9889,JBCCホールディングス,商社卸売,東１,561,-9,-1.58%,49900,550,580,-63,0
3753,20100205,9890,マキヤ,小売業,ＪＱ,416,-4,-0.95%,6300,405,425,-49,0
3754,20100205,9892,卑弥呼,商社卸売,ＪＱ,780,-14,-1.76%,1500,775,825,21.5,0
3755,20100205,9895,コンセック,商社卸売,ＪＱ,98,-4,-3.92%,11000,97,104,-59.5,0
3756,20100205,9896,ＪＫホールディングス,商社卸売,東１,347,-13,-3.61%,47100,340,375,-28.5,4
3757,20100205,9897,ユニダックス,商社卸売,東１,464,21,4.74%,34500,430,475,-94.5,1
3758,20100205,9898,サハダイヤモンド,商社卸売,ＪＱ,5,0,0.00%,2546800,4,8,6,1
3759,20100205,9899,サンデーサン,サービス,東２,620,1,0.16%,4400,595,625,-49,0
3760,20100205,9900,サガミチェーン,サービス,東１,685,-4,-0.58%,270000,645,715,-26.5,0
3761,20100205,9902,日伝,商社卸売,東１,2051,-101,-4.69%,38900,2040,2260,-57,1
3762,20100205,9903,カンセキ,小売業,ＪＱ,108,1,0.93%,8000,104,110,-42.5,-1
3763,20100205,9904,ジュエル　ベリテ　オオクボ,小売業,東２,63,-1,-1.56%,26000,60,65,7,-1
3764,20100205,9905,コージツ,小売業,ＪＱ,73,-2,-2.67%,6000,72,76,-18,1
3765,20100205,9906,藤井産業,商社卸売,ＪＱ,490,-20,-3.92%,8299.999,490,535,-105,-1
3766,20100205,9907,大電社,商社卸売,ＪＱ,390,0,0.00%,1000,385,395,-16,1
3767,20100205,9908,日本電計,商社卸売,ＪＱ,365,-6,-1.62%,3600,345,380,-73.5,0
3768,20100205,9909,愛光電気,商社卸売,ＪＱ,235,0,0.00%,2000,239,242,31.5,1
3769,20100205,9913,日邦産業,商社卸売,ＪＱ,418,-26,-5.86%,6700,395,440,13.5,3
3770,20100205,9914,植松商会,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3771,20100205,9919,関西スーパーマーケット,小売業,大２,805,5,0.63%,14400,790,810,-95.5,1
3772,20100205,9922,日立機材,非鉄金属,東２,377,14,3.86%,8000,355,380,-79.5,4
3773,20100205,9924,ドミー,小売業,名２,530,29,5.79%,7000,510,530,10.5,0
3774,20100205,9927,ワットマン,小売業,ＪＱ,108,-5,-4.42%,76000,107,118,-4.5,0
3775,20100205,9928,ミロク情報サービス,サービス,東２,219,0,0.00%,21000,215,220,-16,0
3776,20100205,9929,平和紙業,商社卸売,大２,432,0,0.00%,1000,430,445,37,1
3777,20100205,9930,北沢産業,小売業,東１,173,-12,-6.49%,27500,175,189,9,0
3778,20100205,9931,家族亭,サービス,ＪＱ,500,4,0.81%,5800,485,505,38,-1
3779,20100205,9932,杉本商事,商社卸売,東１,746,-17,-2.23%,36900,745,785,-32.5,-1
3780,20100205,9934,因幡電機産業,商社卸売,東１,2153,21,0.98%,157300,2070,2200,-98,-1
3781,20100205,9936,王将フードサービス,サービス,大２,2558,-2,-0.08%,395300,2470,2590,-0.5,-1
3782,20100205,9937,セシール,小売業,東１,178,0,0.00%,369100,177,181,-38.5,3
3783,20100205,9938,住金物産,商社卸売,大１,183,2,1.10%,952000,176,191,-53.5,0
3784,20100205,9941,太洋物産,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3785,20100205,9943,ココスジャパン,サービス,ＪＱ,2004,-42,-2.05%,37400,1990,2050,-94,-2
3786,20100205,9945,プレナス,サービス,東１,1306,-5,-0.38%,173300,1280,1330,-61,0
3787,20100205,9946,ミニストップ,小売業,東１,1060,-5,-0.47%,373100,1040,1100,-53,1
3788,20100205,9947,イマージュホールディングス,小売業,東１,246,-2,-0.81%,87899.99,242,249,-46,2
3789,20100205,9948,アークス,小売業,東１,1235,4,0.32%,140100,1210,1280,-77.5,1
3790,20100205,9949,タイヨー,小売業,大２,1406,12,0.86%,16000,1390,1430,0,-2
3791,20100205,9950,ハチバン,サービス,ＪＱ,330,6,1.85%,7000,315,330,-22,0
3792,20100205,9955,ヨンキュウ,商社卸売,ＪＱ,354,3,0.85%,5600,345,365,-55,1
3793,20100205,9956,バロー,小売業,東１,733,7,0.96%,178100,705,755,-58,0
3794,20100205,9957,バイテック,商社卸売,東２,655,-5,-0.76%,20100,625,670,-23,-1
3795,20100205,9959,アシードホールディングス,小売業,東２,719,3,0.42%,6800,695,725,-53,0
3796,20100205,9960,東テク,商社卸売,ＪＱ,280,-12,-4.11%,10000,275,293,-7,0
3797,20100205,9961,エムオーテック,サービス,東２,210,10,5.00%,5000,203,210,-64.5,0
3798,20100205,9962,ミスミグループ本社,商社卸売,東１,1543,-31,-1.97%,1275600,1500,1630,-39,1
3799,20100205,9963,江守商事,商社卸売,東１,700,0,0.00%,11100,680,710,-60,2
3800,20100205,9964,アイ・テック,商社卸売,ＪＱ,800,40,5.26%,2600,750,805,-38,2
3801,20100205,9966,藤久,小売業,東２,1416,-14,-0.98%,4100,1410,1440,17.5,-3
3802,20100205,9967,堺商事,商社卸売,大２,0,-,-,-,-,-,-,-
3803,20100205,9969,ショクブン,サービス,東２,601,2,0.33%,15000,585,615,-15.5,-1
3804,20100205,9972,アルテック,商社卸売,東１,301,-51,-14.49%,2693300,275,332,-16,-1
3805,20100205,9973,小僧寿し本部,商社卸売,ＪＱ,153,0,0.00%,71000,140,166,25.5,0
3806,20100205,9974,ベルク,小売業,東１,836,11,1.33%,66600,820,855,-90.5,0
3807,20100205,9975,マルヤ,小売業,東２,112,1,0.90%,10200,108,116,25.5,2
3808,20100205,9976,セキチュー,小売業,ＪＱ,427,-3,-0.70%,3000,420,445,-36,0
3809,20100205,9977,アオキスーパー,小売業,ＪＱ,880,0,0.00%,6000,860,880,-19.5,-2
3810,20100205,9978,文教堂グループホールディングス,小売業,ＪＱ,274,-1,-0.36%,7800,267,276,30.5,1
3811,20100205,9979,大庄,サービス,東１,1225,-12,-0.97%,29700,1200,1250,-43.5,0
3812,20100205,9980,マルコ,小売業,大２,130,0,0.00%,226500,126,134,-69.5,-1
3813,20100205,9982,タキヒヨー,商社卸売,東１,450,-15,-3.23%,72000,440,470,-75.5,0
3814,20100205,9983,ファーストリテイリング,小売業,東１,14080,-940,-6.26%,4081900,14100,15500,38.5,-2
3815,20100205,9984,ソフトバンク,商社卸売,東１,2304,3,0.13%,3.78E+07,2240,2430,1.5,0
3816,20100205,9986,蔵王産業,商社卸売,東２,520,0,0.00%,24200,510,530,41.5,1
3817,20100205,9987,スズケン,商社卸売,東１,3075,55,1.82%,1003300,2960,3110,43.5,0
3818,20100205,9989,サンドラッグ,小売業,東１,2120,84,4.13%,904300.1,2000,2160,74.5,-1
3819,20100205,9990,東京デリカ,小売業,東２,318,8,2.58%,24900,300,325,-71,0
3820,20100205,9991,ジェコス,サービス,東１,377,2,0.53%,38100,360,395,-69,0
3821,20100205,9992,理研グリーン,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3822,20100205,9993,ヤマザワ,小売業,東１,1272,32,2.58%,16600,1230,1300,-12.5,-2
3823,20100205,9994,やまや,小売業,東１,685,-6,-0.87%,17900,680,705,25,-1
3824,20100205,9995,ルネサスイーストン,商社卸売,ＪＱ,214,19,9.74%,4000,207,216,-49.5,0
3825,20100205,9996,サトー商会,商社卸売,ＪＱ,833,18,2.21%,3400,805,835,34.5,2
3826,20100205,9997,ベルーナ,小売業,東１,375,14,3.88%,352600,350,385,-78,-1