No,日,コード,銘柄,業種,市場,終値,前月比,率,出来高,予想安値,予想高値,ｅ値,A値
1,20100100,1,日経ジャスダック平均株価,指標,指標,1210,34,2.89%,6.19E+08,1160,1220,-86.5,-4
2,20100100,101,業種別（水産）,水・農,指標,177,-3,-1.67%,4.96E+07,176,187,-69,-1
3,20100100,102,業種別（鉱業）,鉱業,指標,363,-8,-2.16%,9250616,355,400,-83.5,-1
4,20100100,103,業種別（建設）,建設,指標,445,-5,-1.11%,1.42E+09,435,480,7,1
5,20100100,104,業種別（食品）,食品,指標,719,-10,-1.37%,3.40E+08,695,740,-59.5,-1
6,20100100,105,業種別（繊維）,繊維,指標,366,-8,-2.14%,3.59E+08,350,400,-43,-2
7,20100100,106,業種別（パルプ・紙）,パルプ紙,指標,198,-5,-2.46%,1.06E+08,196,217,-30.5,-1
8,20100100,107,業種別（化学）,化学,指標,729,-13,-1.75%,1.93E+09,705,775,-47.5,-1
9,20100100,108,業種別（医薬品）,医薬品,指標,3553,-29,-0.81%,2.94E+08,3520,3670,-74.5,2
10,20100100,109,業種別（石油）,石油石炭,指標,512,-5,-0.97%,4.19E+08,510,565,-31.5,-2
11,20100100,110,業種別（ゴム）,ゴム,指標,890,-118,-11.71%,1.90E+08,875,1020,-29.5,0
12,20100100,111,業種別（窯業）,陶業,指標,818,12,1.49%,8.06E+08,765,850,-47.5,1
13,20100100,112,業種別（鉄鋼）,鉄鋼,指標,151,-11,-6.79%,1.86E+09,147,176,-48.5,-5
14,20100100,113,業種別（非鉄・金属）,非鉄金属,指標,340,10,3.03%,9.52E+08,315,360,-24,-2
15,20100100,114,業種別（機械）,機械,指標,816,-11,-1.33%,1.74E+09,790,875,-62.5,-2
16,20100100,115,業種別（電気機器）,電気機器,指標,2272,7,0.31%,6.73E+09,2170,2370,-45,-2
17,20100100,116,業種別（造船）,造船,指標,265,-3,-1.12%,3.10E+08,256,290,-75,-1
18,20100100,117,業種別（自動車）,自動車,指標,2064,-90,-4.18%,2.61E+09,1970,2230,-68.5,-3
19,20100100,118,業種別（輸送用機器）,運送機器,指標,264,2,0.76%,3.50E+07,256,280,-56.5,-1
20,20100100,119,業種別（精密機器）,精密機械,指標,2257,-108,-4.57%,3.47E+08,2160,2370,-31.5,1
21,20100100,120,業種別（その他製造）,そ他製品,指標,468,-32,-6.40%,1.49E+08,460,520,-30,-3
22,20100100,121,業種別（商社）,商社卸売,指標,1093,-11,-1.00%,1.41E+09,1050,1160,-45,-3
23,20100100,122,業種別（小売業）,小売業,指標,1404,-71,-4.81%,4.94E+08,1360,1480,-49.5,0
24,20100100,123,業種別（銀行）,銀行,指標,1103,18,1.66%,7.99E+09,1080,1200,-35,-3
25,20100100,124,業種別（その他金融）,そ他金融,指標,1267,91,7.74%,5.85E+08,1150,1410,4.5,-2
26,20100100,125,業種別（証券）,証券,指標,1936,-56,-2.81%,1.08E+09,1910,2200,-9,1
27,20100100,126,業種別（保険）,保険,指標,1895,-47,-2.42%,3.05E+08,1880,2110,-25,0
28,20100100,127,業種別（不動産）,不動産,指標,807,-35,-4.16%,9.50E+08,795,905,-18,-1
29,20100100,128,業種別（鉄道・バス）,鉄道バス,指標,927,14,1.53%,2.98E+08,915,975,-48.5,-2
30,20100100,129,業種別（陸運）,陸運,指標,425,-12,-2.75%,1.39E+08,420,475,-45.5,1
31,20100100,130,業種別（海運）,海運,指標,287,40,16.19%,1.49E+09,258,332,-20,0
32,20100100,131,業種別（空運）,空運,指標,97,-19,-16.38%,4.19E+09,104,135,-10,-2
33,20100100,132,業種別（倉庫）,倉庫運輸,指標,879,-54,-5.79%,3.24E+07,865,970,-32,-2
34,20100100,133,業種別（通信）,情報通信,指標,1263,12,0.96%,2.13E+08,1230,1350,12.5,-1
35,20100100,134,業種別（電力）,電力,指標,337,2,0.60%,1.76E+08,330,360,-12.5,-5
36,20100100,135,業種別（ガス）,ガス,指標,779,-14,-1.77%,2.41E+08,760,825,-20.5,0
37,20100100,136,業種別（サービス）,サービス,指標,880,41,4.89%,2.81E+08,835,915,-2.5,4
38,20100100,1001,日経平均株価２２５種,指標,指標,10198,-348,-3.30%,4.60E+10,9970,10900,-30,0
39,20100100,1002,ＴＯＰＩＸ,指標,東１,901,-6,-0.66%,4.60E+10,885,965,12.5,-3
40,20100100,1301,極洋,水・農,東１,187,3,1.63%,2641000,183,195,-23,-2
41,20100100,1305,ダイワ上場投信−トピックス,そ他金融,東１,912,-4,-0.44%,4910500,895,975,27.5,0
42,20100100,1306,ＴＯＰＩＸ連動型上場投資信託,そ他金融,東１,916,-5,-0.54%,5.47E+07,900,980,25,1
43,20100100,1308,上場インデックスファンドＴＯＰＩＸ,そ他金融,東１,897,-4,-0.44%,3816900,880,960,27.5,2
44,20100100,1310,ダイワ−トピックス・コア３０,そ他金融,東１,515,-4,-0.77%,57800,505,560,22.5,-2
45,20100100,1311,ＴＯＰＩＸ　Ｃｏｒｅ　３０,そ他金融,東１,524,-2,-0.38%,283350,510,565,45,-3
46,20100100,1313,サムスンＫＯＤＥＸ２００証券上場指数投資信託株式,そ他金融,東１,1736,-52,-2.91%,11920,1640,1930,-33,0
47,20100100,1314,上場インデックスファンドＳ＆Ｐ日本新興株１００,,東１,597,24,4.19%,24900,555,595,-39,-1
48,20100100,1316,上場インデックスファンドTOPIX100日本大型株,そ他金融,東１,646,-9,-1.37%,16260,635,705,-7,0
49,20100100,1317,上場インデックスファンドTOPIX Mid400日本中型株,そ他金融,東１,978,38,4.04%,20,945,975,-9,-3
50,20100100,1318,上場インデックスファンドTOPIX Small日本小型株,そ他金融,東１,909,-11,-1.20%,11660,895,950,21.5,-3
51,20100100,1319,日経300投信,そ他金融,東１,158,1,0.64%,338000,154,169,-2.5,1
52,20100100,1320,ダイワ上場投信−日経２２５,そ他金融,大１,10220,-340,-3.22%,2693350,9900,10900,-25,-3
53,20100100,1321,日経２２５連動型上場投資信託,そ他金融,大１,10260,-380,-3.57%,1.09E+07,9900,11000,-45,0
54,20100100,1322,上場インデックスファンド中国Ａ株（パンダ）CSI300,そ他金融,東１,3950,-370,-8.56%,453040,3790,4260,18.5,-2
55,20100100,1325,NEXT FUNDS ﾌﾞﾗｼﾞﾙ株式指数･ﾎﾞﾍﾞｽﾊﾟ連動型上場投信,そ他金融,東１,315,-18,-5.41%,1.43E+07,297,333,-88,3
56,20100100,1326,ＳＰＤＲゴールド・シェア,そ他金融,東１,9530,-360,-3.64%,866657,9320,10300,-55,-3
57,20100100,1327,イージーETF S&P GSCI商品指数キャップド・コモディティ,そ他金融,東１,3710,-120,-3.13%,23016,3650,4120,-19.5,-4
58,20100100,1329,ｉシェアーズ日経２２５,そ他金融,東１,10290,-260,-2.46%,69750,10000,10900,-27.5,1
59,20100100,1330,上場インデックスファンド２２５,そ他金融,東１,10370,-330,-3.08%,6508590,10000,11000,-25,-1
60,20100100,1332,日本水産,水・農,東１,262,0,0.00%,1.72E+07,254,281,-21,-6
61,20100100,1334,マルハニチロホールディングス,水・農,東１,126,-1,-0.79%,2.98E+07,125,138,-39,-1
62,20100100,1343,NEXT FUNDS 東証REIT指数連動型上場投信,そ他金融,東１,951,26,2.81%,624829.9,910,985,-19.5,1
63,20100100,1344,ＭＡＸＩＳトピックス・コア３０上場投信,そ他金融,東１,526,3,0.57%,9820.001,510,560,6,-1
64,20100100,1345,上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型,そ他金融,東１,918,17,1.89%,254800,900,975,-32,-1
65,20100100,1346,ＭＡＸＩＳ日経２２５上場投信,そ他金融,大１,10200,-410,-3.86%,107001,9900,10900,-35,-1
66,20100100,1347,上場インデックスファンドＦＴＳＥ日本グリーンチップ35,そ他金融,東１,3400,10,0.29%,42500,3270,3660,0,0
67,20100100,1348,ＭＡＸＩＳ トピックス上場投信,そ他金融,東１,899,-18,-1.96%,111440,890,965,30,0
68,20100100,1349,アジア債券,そ他金融,東１,10370,-90,-0.86%,4191,10100,10900,-18,0
69,20100100,1352,ホウスイ,商社卸売,東１,106,3,2.91%,643000,101,117,-59,1
70,20100100,1376,カネコ種苗,水・農,ＪＱ,735,3,0.41%,150600,730,790,-22,-1
71,20100100,1377,サカタのタネ,水・農,東１,1159,-186,-13.83%,4396400,1160,1380,-44.5,-1
72,20100100,1378,雪国まいたけ,水・農,東２,437,33,8.17%,423800,390,450,-44.5,-1
73,20100100,1379,ホクト,水・農,東１,1903,-32,-1.65%,2675000,1870,2000,-69.5,2
74,20100100,1380,秋川牧園,水・農,ＪＱ,405,-20,-4.71%,8000,405,450,-53.5,1
75,20100100,1381,アクシーズ,水・農,ＪＱ,780,20,2.63%,3600,750,785,-25,1
76,20100100,1382,ホーブ,水・農,ＪＱ,158600,13600,9.38%,24,148000,162000,-9.5,-1
77,20100100,1400,ルーデン・ホールディングス,建設,ヘラ,4600,-380,-7.63%,1626,4520,5220,-14,0
78,20100100,1405,サーラ住宅,建設,東２,353,60,20.48%,24500,294,355,-68,-6
79,20100100,1407,ウエストホールディングス,建設,ＪＱ,1162,-180,-13.41%,2410200,980,1400,-31,4
80,20100100,1408,サムシングホールディングス,建設,ヘラ,38500,1300,3.49%,85.99999,34400,47900,-55.5,0
81,20100100,1413,桧家住宅,建設,名１,50900,5800,12.86%,1037,43100,52300,-20.5,-3
82,20100100,1414,ショーボンドホールディングス,建設,東１,1525,-12,-0.78%,1451100,1530,1630,71,0
83,20100100,1491,中外鉱業,鉱業,東２,39,-2,-4.88%,4229601,38,44,-101,1
84,20100100,1514,住石ホールディングス,鉱業,東１,100,8,8.70%,6412700,91,107,-47.5,-1
85,20100100,1515,日鉄鉱業,鉱業,東１,401,-33,-7.60%,3060000,390,465,-135.5,3
86,20100100,1518,三井松島産業,鉱業,東１,149,2,1.36%,8.14E+07,141,165,-86.5,-1
87,20100100,1605,国際石油開発帝石,鉱業,東１,660000,-41000,-5.85%,99114.99,652000,749000,-46.5,0
88,20100100,1606,日本海洋堀削,鉱業,東１,5810,-360,-5.83%,4038600,5670,6400,50,0
89,20100100,1610,ダイワ−東証電気機器株価指数,そ他金融,東１,1390,73,5.54%,700,1290,1370,-47.5,3
90,20100100,1612,ダイワ−東証銀行業株価指数,そ他金融,東１,135,6,4.65%,356000,130,151,-30,0
91,20100100,1613,東証電気機器株価指数上場投信,そ他金融,東１,1305,0,0.00%,397570,1240,1390,-52.5,3
92,20100100,1615,東証銀行業株価指数上場投信,そ他金融,東１,140,5,3.70%,9.56E+07,135,154,-15,-1
93,20100100,1617,ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,14380,-220,-1.51%,4771,14000,14900,-29,2
94,20100100,1618,ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11400,-250,-2.15%,10421,11200,12600,34,-4
95,20100100,1619,ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11550,-10,-0.09%,5902,11300,12300,14,2
96,20100100,1620,ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10580,-290,-2.67%,7206,10400,11300,63,-4
97,20100100,1621,ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10850,-80,-0.73%,5093,10500,11200,48,-1
98,20100100,1622,ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,12080,-840,-6.50%,4818,11600,13400,27.5,-4
99,20100100,1623,ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,20600,-1300,-5.94%,1549,20100,23300,63.5,-3
100,20100100,1624,ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,16010,-650,-3.90%,7577,15500,17400,-22,-1
101,20100100,1625,ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10360,-120,-1.15%,14885,9900,11000,-57.5,-4
102,20100100,1626,ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8860,350,4.11%,10075,8580,9150,28,-1
103,20100100,1627,ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11230,50,0.45%,6668,11100,11800,20,-2
104,20100100,1628,ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,9970,80,0.81%,4756.001,10000,10700,51,-3
105,20100100,1629,ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,18190,-180,-0.98%,3009,17600,19900,23,-3
106,20100100,1630,ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8710,-60,-0.68%,3343,8610,9000,53,-1
107,20100100,1631,ＮＥＸＴ ＦＵＮＤＳ  銀行（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8320,400,5.05%,40215,8220,9350,56.5,-2
108,20100100,1632,ＮＥＸＴ ＦＵＮＤＳ  金融（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8330,10,0.12%,1451,8270,9180,53,0
109,20100100,1633,ＮＥＸＴ ＦＵＮＤＳ  不動産（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,15950,-380,-2.33%,2625,15600,17400,43,-3
110,20100100,1634,ダイワ上場投信・TOPIX-17 食品,そ他金融,東１,14330,-250,-1.71%,23,14000,14800,-46,0
111,20100100,1635,ダイワ上場投信・TOPIX-17 ｴﾈﾙｷﾞｰ資源,そ他金融,東１,11340,-470,-3.98%,80,11300,12600,37.5,-5
112,20100100,1636,ダイワ上場投信・TOPIX-17 建設・資材,そ他金融,東１,11420,470,4.29%,12,11200,12100,-35.5,0
113,20100100,1637,ダイワ上場投信・TOPIX-17 素材・化学,そ他金融,東１,11870,510,4.49%,3,11400,11800,-70.5,-1
114,20100100,1638,ダイワ上場投信・TOPIX-17 医薬品,そ他金融,東１,10740,-60,-0.56%,55,10500,11000,16.5,-5
115,20100100,1639,ダイワ上場投信・TOPIX-17 自動車･輸送機,そ他金融,東１,13300,700,5.56%,15,12200,13100,-55.5,-1
116,20100100,1640,ダイワ上場投信・TOPIX-17 鉄鋼･非鉄,そ他金融,東１,21640,-1520,-6.56%,26,21300,24100,2,-4
117,20100100,1641,ダイワ上場投信・TOPIX-17 機械,そ他金融,東１,17700,170,0.97%,16,17000,18200,-71,0
118,20100100,1642,ダイワ上場投信・TOPIX-17 電機･精密,そ他金融,東１,10590,150,1.44%,31,10200,10800,-90.5,-3
119,20100100,1643,ダイワ上場投信・TOPIX-17 情報通信･ｻｰﾋﾞｽその他,そ他金融,東１,8900,400,4.71%,17,8560,8890,-31,-1
120,20100100,1644,ダイワ上場投信・TOPIX-17 電力･ｶﾞｽ,そ他金融,東１,11150,-30,-0.27%,72.00001,11100,11700,58.5,-2
121,20100100,1645,ダイワ上場投信・TOPIX-17 運輸･物流,そ他金融,東１,9920,-180,-1.78%,915.9999,9900,10600,62.5,1
122,20100100,1646,ダイワ上場投信・TOPIX-17 商社･卸売,そ他金融,東１,20190,-380,-1.85%,68.99999,19700,21800,-53,-5
123,20100100,1647,ダイワ上場投信・TOPIX-17 小売,そ他金融,東１,8850,180,2.08%,2,8680,8850,27.5,-4
124,20100100,1648,ダイワ上場投信・TOPIX-17 銀行,そ他金融,東１,8860,340,3.99%,128,8670,9660,52,-2
125,20100100,1649,ダイワ上場投信・TOPIX-17 金融,そ他金融,東１,8880,560,6.73%,23,8360,8910,1.5,1
126,20100100,1650,ダイワ上場投信・TOPIX-17 不動産,そ他金融,東１,16790,-260,-1.52%,15,16500,17400,22,2
127,20100100,1661,関東天然瓦斯開発,鉱業,東１,475,-8,-1.66%,1346000,475,525,-14.5,-2
128,20100100,1662,石油資源開発,鉱業,東１,4245,155,3.79%,2738800,4070,4580,-47.5,0
129,20100100,1670,ＭＡＸＩＳ Ｓ＆Ｐ三菱系企業群上場投信,,東１,100,-1,-0.99%,225500,99,110,-15.5,0
130,20100100,1672,ETFS金上場投資信託,,東１,9600,-400,-4.00%,7832,9550,10500,2.5,0
131,20100100,1673,ETFS銀上場投資信託,,東１,1436,-116,-7.47%,68230,1410,1690,47.5,0
132,20100100,1674,ETFS白金上場投資信託,,東１,13410,-10,-0.07%,8080,13000,14900,12.5,0
133,20100100,1675,ETFSパラジウム上場投資信託,,東１,3720,200,5.68%,12410,3560,4170,-5,0
134,20100100,1676,ETFS貴金属バスケット上場投資信託,,東１,7710,-270,-3.38%,764,7640,8380,7.5,0
135,20100100,1677,上場インデックスファンド海外債券（Citigroup WGBI）毎月分配型,,東１,49850,-750,-1.48%,9530.001,49500,51100,40,0
136,20100100,1678,NEXT FUNDS インド株式指数･S&P CNX Nifty連動型上場投信,,東１,98,-7,-6.67%,2.31E+07,95,111,32.5,0
137,20100100,1679,Simple-X NY ダウ・ジョーンズ・インデックス上場投信,,東１,9140,-290,-3.08%,85419.99,9080,9690,42.5,0
138,20100100,1680,上場インデックスファンド海外先進国株式,,東１,1006,-,-,72480,9070,9700,42.5,0
139,20100100,1701,昭和ＫＤＥ,電気機器,東２,99,5,5.32%,969000,92,109,-34.5,-2
140,20100100,1702,共立マテリアル,鉱業,名２,294,44,17.60%,231000,240,300,-13.5,4
141,20100100,1711,省電舎,建設,マザ,118100,-2000,-1.67%,57,121000,142000,-44,-2
142,20100100,1712,ダイセキ環境ソリューション,建設,東１,115600,2300,2.03%,1284,117000,136000,-11.5,-3
143,20100100,1716,第一カッター興業,建設,ＪＱ,650,11,1.72%,17300,620,675,-7,0
144,20100100,1717,明豊ファシリティワークス,建設,ＪＱ,103,0,0.00%,160700,101,111,2.5,-1
145,20100100,1718,美樹工業,建設,ＪＱ,185,3,1.65%,87000,172,188,-81.5,-2
146,20100100,1719,間組,建設,東１,82,-1,-1.20%,1555200,80,92,-12.5,-2
147,20100100,1720,東急建設,建設,東１,229,3,1.33%,954309.9,218,254,-28,-3
148,20100100,1721,コムシスホールディングス,建設,東１,897,-77,-7.91%,1.48E+07,885,1010,-6,2
149,20100100,1722,ミサワホーム,建設,東１,331,49,17.38%,2659100,279,360,-47,-3
150,20100100,1723,日本電技,建設,ＪＱ,576,-14,-2.37%,206300,565,635,-44.5,-1
151,20100100,1724,シンクレイヤ,建設,ＪＱ,270,-20,-6.90%,23000,254,282,-79.5,-3
152,20100100,1726,ビーアールホールディングス,建設,東２,163,-14,-7.91%,50000,145,170,-18,-1
153,20100100,1728,ミサワホーム中国,建設,ＪＱ,196,-18,-8.41%,18000,197,212,-30.5,-1
154,20100100,1730,麻生フオームクリート,建設,ＪＱ,115,8,7.48%,14000,106,120,-25,-1
155,20100100,1736,オーテック,建設,ＪＱ,550,-50,-8.33%,21000,510,595,-95,-2
156,20100100,1737,三井金属エンジニアリング,建設,東２,468,-23,-4.68%,17000,455,495,-74.5,-6
157,20100100,1738,ニットー,建設,名２,279,-2,-0.71%,7000,282,300,-75.5,-3
158,20100100,1739,ＳＥＥＤ,建設,ヘラ,24500,-700,-2.78%,94,24300,27500,-6,-3
159,20100100,1742,セコムテクノサービス,建設,東２,2460,50,2.07%,34500,2380,2520,-14.5,-2
160,20100100,1743,コーアツ工業,建設,大２,192,-18,-8.57%,38000,196,209,-45,1
161,20100100,1751,日立プラント建設サービス,建設,ＪＱ,679,-11,-1.59%,52200,630,710,-67,-3
162,20100100,1756,和興エンジニアリング,建設,ＪＱ,178,-10,-5.32%,18000,170,186,-82,1
163,20100100,1757,東邦グローバルアソシエイツ,建設,大２,2,-1,-33.33%,1.04E+08,3,11,62.5,-1
164,20100100,1758,太洋基礎工業,建設,ＪＱ,340,10,3.03%,7000,320,340,-49,0
165,20100100,1762,高松コンストラクショングループ,建設,東１,1142,-29,-2.48%,481099.9,1120,1280,-20.5,-3
166,20100100,1764,工藤建設,建設,東２,119,4,3.48%,54000,114,140,-22.5,-3
167,20100100,1766,東建コーポレーション,建設,東１,1963,-132,-6.30%,1479930,1980,2270,-51.5,-3
168,20100100,1767,沖ウィンテック,建設,東２,621,106,20.58%,378000,500,625,-2,-1
169,20100100,1768,ソネック,建設,大２,244,19,8.44%,11000,236,289,-139.5,-1
170,20100100,1770,藤田エンジニアリング,建設,ＪＱ,420,-20,-4.55%,29000,420,460,-54.5,-2
171,20100100,1775,富士古河Ｅ＆Ｃ,建設,東２,158,-6,-3.66%,492000,153,171,-46,0
172,20100100,1776,三井住建道路,建設,東２,81,8,10.96%,416000,72,86,-40,0
173,20100100,1777,川崎設備工業,建設,名２,100,7,7.53%,62000,90,101,-32,-1
174,20100100,1780,ヤマウラ,建設,東１,207,3,1.47%,103000,190,212,-97.5,-2
175,20100100,1782,常磐開発,建設,ＪＱ,114,1,0.88%,62000,103,118,-102,-1
176,20100100,1783,Ａ．Ｃホールディングス,建設,ＪＱ,29,-5,-14.71%,1968700,28,39,-10.5,0
177,20100100,1787,ナカボーテック,建設,ＪＱ,590,-40,-6.35%,8000,580,645,-87,-1
178,20100100,1788,三東工業社,建設,ＪＱ,115,22,23.66%,757000,86,136,-27,-3
179,20100100,1789,山加電業,建設,ＪＱ,217,77,55.00%,1595400,133,207,-11,-1
180,20100100,1793,大本組,建設,ＪＱ,310,30,10.71%,60000,282,310,-41,-1
181,20100100,1795,マサル,建設,ＪＱ,282,2,0.71%,17000,278,302,-71,-2
182,20100100,1798,守谷商会,建設,ＪＱ,133,4,3.10%,50000,121,140,-1.5,-2
183,20100100,1799,第一建設工業,建設,ＪＱ,635,-5,-0.78%,68200.01,625,705,-30.5,0
184,20100100,1801,大成建設,建設,東１,175,16,10.06%,1.14E+08,162,197,-28.5,-2
185,20100100,1802,大林組,建設,東１,319,3,0.95%,8.64E+07,320,385,15,0
186,20100100,1803,清水建設,建設,東１,344,11,3.30%,6.99E+07,330,395,18,1
187,20100100,1805,飛島建設,建設,東１,25,7,38.89%,2.27E+08,18,32,-14.5,0
188,20100100,1807,佐藤渡辺,建設,ＪＱ,87,6,7.41%,1522000,77,107,-70.5,-2
189,20100100,1808,長谷工コーポレーション,建設,東１,76,10,15.15%,7.27E+08,64,89,-62,-2
190,20100100,1810,松井建設,建設,東１,349,-11,-3.06%,215000,335,375,44.5,2
191,20100100,1811,錢高組,建設,大１,144,1,0.70%,261000,138,151,-72.5,-2
192,20100100,1812,鹿島建設,建設,東１,189,2,1.07%,1.61E+08,192,226,-9,-3
193,20100100,1813,不動テトラ,建設,東１,55,2,3.77%,1.17E+07,53,68,-36,1
194,20100100,1814,大末建設,建設,東１,34,-2,-5.56%,3630000,32,40,-13.5,-2
195,20100100,1815,鉄建,建設,東１,80,0,0.00%,6824000,77,88,30.5,-1
196,20100100,1816,安藤建設,建設,東１,106,4,3.92%,1589000,103,118,-41.5,2
197,20100100,1819,太平工業,建設,東１,366,-23,-5.91%,8819000,335,410,-2,1
198,20100100,1820,西松建設,建設,東１,105,4,3.96%,5.34E+07,99,126,-41,-1
199,20100100,1821,三井住友建設,建設,東１,73,0,0.00%,3912600,72,86,-46.5,-2
200,20100100,1822,大豊建設,建設,東１,67,7,11.67%,6556000,60,78,-56,2
201,20100100,1824,前田建設工業,建設,東１,247,-6,-2.37%,5564000,244,269,-38,-3
202,20100100,1826,佐田建設,建設,東１,35,2,6.06%,4084000,32,41,-5.5,-1
203,20100100,1827,ナカノフドー建設,建設,東１,175,3,1.74%,315500,164,185,4,-1
204,20100100,1828,田辺工業,建設,東２,670,77,12.98%,70000.01,590,710,-61,-2
205,20100100,1833,奥村組,建設,東１,329,17,5.45%,5407000,305,365,-11,-3
206,20100100,1834,大和小田急建設,建設,東１,288,44,18.03%,1334000,230,318,-57.5,-5
207,20100100,1835,東鉄工業,建設,東１,508,-3,-0.59%,492000,500,565,-54.5,0
208,20100100,1840,土屋ホールディングス,建設,東２,90,1,1.12%,361500,85,101,4,-1
209,20100100,1841,サンユー建設,建設,ＪＱ,507,-5,-0.98%,6700,480,510,-70,2
210,20100100,1844,大盛工業,建設,東２,15,1,7.14%,1313600,12,18,-41,1
211,20100100,1846,鈴縫工業,建設,東２,99,11,12.50%,86000,88,103,15,0
212,20100100,1847,イチケン,建設,東１,104,-1,-0.95%,713000,97,115,-54.5,-3
213,20100100,1848,富士ピー・エス,建設,大２,90,-7,-7.22%,49000,89,100,-9,-1
214,20100100,1850,南海辰村建設,建設,大２,27,2,8.00%,3235000,24,31,-18.5,-1
215,20100100,1852,淺沼組,建設,東１,61,-4,-6.15%,2332000,59,72,14.5,-4
216,20100100,1853,森組,建設,大２,51,5,10.87%,191000,44,55,-45.5,-4
217,20100100,1860,戸田建設,建設,東１,307,11,3.72%,1.11E+07,296,335,-45.5,-1
218,20100100,1861,熊谷組,建設,東１,58,3,5.45%,1.98E+07,55,69,-55,0
219,20100100,1865,青木あすなろ建設,建設,東１,492,-3,-0.61%,144000,415,520,-86,-3
220,20100100,1866,北野建設,建設,東１,219,-10,-4.37%,757000,216,234,-13.5,0
221,20100100,1867,植木組,建設,東１,121,-5,-3.97%,311000,119,132,-54,-4
222,20100100,1868,三井ホーム,建設,東１,448,1,0.22%,954000,425,495,-40.5,-1
223,20100100,1869,名工建設,建設,名２,565,-35,-5.83%,44000,540,575,23,-1
224,20100100,1870,矢作建設工業,建設,東１,537,-68,-11.24%,1018000,525,625,-57.5,-3
225,20100100,1871,ピーエス三菱,建設,東１,316,10,3.27%,741999.9,294,369,-47.5,-6
226,20100100,1873,東日本ハウス,建設,ＪＱ,118,-7,-5.60%,327000,111,131,-83.5,3
227,20100100,1875,青木マリーン,建設,大２,224,27,13.71%,77000,207,238,35,-2
228,20100100,1878,大東建託,建設,東１,4310,-90,-2.05%,6252301,4180,4650,33.5,3
229,20100100,1879,新日本建設,建設,東１,145,6,4.32%,2617000,139,160,-85.5,2
230,20100100,1881,NIPPO,建設,東１,615,-51,-7.66%,3211000,615,710,26,0
231,20100100,1882,東亜道路工業,建設,東１,127,5,4.10%,2149000,119,139,-16.5,-2
232,20100100,1883,前田道路,建設,東１,668,-16,-2.34%,2586000,670,740,7.5,1
233,20100100,1884,日本道路,建設,東１,182,-3,-1.62%,2407000,184,205,-22,-5
234,20100100,1885,東亜建設工業,建設,東１,94,3,3.30%,4539000,93,105,-23.5,0
235,20100100,1888,若築建設,建設,東１,44,3,7.32%,8185000,41,52,-63.5,2
236,20100100,1890,東洋建設,建設,東１,43,2,4.88%,2.24E+07,39,50,-43.5,-2
237,20100100,1892,徳倉建設,建設,名２,113,4,3.67%,37000,98,116,-34,-1
238,20100100,1893,五洋建設,建設,東１,94,3,3.30%,2.41E+07,92,107,-41.5,-1
239,20100100,1896,大林道路,建設,東１,143,2,1.42%,878000,142,164,-35,-3
240,20100100,1897,金下建設,建設,大２,291,-14,-4.59%,170000,278,303,-101,-1
241,20100100,1898,世紀東急工業,建設,東１,50,0,0.00%,3711000,46,57,1,2
242,20100100,1899,福田組,建設,東１,157,-7,-4.27%,409000,155,175,-47,-1
243,20100100,1904,大成温調,建設,ＪＱ,343,13,3.94%,102000,320,365,-93.5,-2
244,20100100,1905,テノックス,建設,ＪＱ,229,1,0.44%,29000,226,249,-8,-2
245,20100100,1906,細田工務店,建設,ＪＱ,139,-9,-6.08%,88400.01,127,150,-53.5,-2
246,20100100,1907,東北ミサワホーム,建設,東１,208,23,12.43%,1044000,176,221,-52.5,-2
247,20100100,1911,住友林業,建設,大１,662,-38,-5.43%,9167900,650,795,-30.5,-3
248,20100100,1914,日本基礎技術,建設,東１,193,3,1.58%,420400,187,217,-37.5,-1
249,20100100,1916,日成ビルド工業,建設,東１,52,2,4.00%,4452000,48,62,-56.5,-2
250,20100100,1919,エス・バイ・エル,建設,東１,45,4,9.76%,5897000,41,52,-70,-3
251,20100100,1921,巴コーポレーション,建設,東１,215,7,3.37%,614100,203,232,-58.5,1
252,20100100,1924,パナホーム,建設,東１,571,-27,-4.52%,5064000,555,640,-51,2
253,20100100,1925,大和ハウス工業,建設,東１,954,-40,-4.02%,4.91E+07,930,1090,-42,1
254,20100100,1926,ライト工業,建設,東１,200,2,1.01%,2126700,193,215,-28,0
255,20100100,1928,積水ハウス,建設,東１,855,16,1.91%,6.94E+07,830,920,8.5,-1
256,20100100,1929,日特建設,建設,東１,46,6,15.00%,5892000,41,54,-18.5,-5
257,20100100,1930,北陸電気工事,建設,東１,266,6,2.31%,164000,262,281,-27.5,0
258,20100100,1931,日本電通,建設,大２,253,4,1.61%,29000,249,268,-31,-2
259,20100100,1932,コミューチュア,建設,東１,528,-60,-10.20%,422000,510,610,-61.5,-3
260,20100100,1933,西日本システム建設,建設,大２,330,-8,-2.37%,22000,310,345,16.5,3
261,20100100,1934,ユアテック,建設,東１,452,-45,-9.05%,530000,450,525,-35.5,4
262,20100100,1935,TTK,建設,東２,293,10,3.53%,417000,288,313,-35,-1
263,20100100,1936,シーキューブ,建設,名１,255,8,3.24%,225700,249,286,-45.5,2
264,20100100,1937,西部電気工業,建設,東１,356,4,1.14%,343000,345,385,-43.5,1
265,20100100,1938,日本リーテック,建設,東２,343,-12,-3.38%,196000,335,370,8,0
266,20100100,1939,四電工,建設,東１,460,-29,-5.93%,284000,445,505,-71.5,-2
267,20100100,1940,つうけん,建設,東２,220,-2,-0.90%,72000,217,226,-63,-3
268,20100100,1941,中電工,建設,東１,1123,-50,-4.26%,1196500,1130,1280,-29.5,0
269,20100100,1942,関電工,建設,東１,576,-9,-1.54%,1.02E+07,570,660,-39,0
270,20100100,1943,大明,建設,東１,673,-34,-4.81%,1435200,675,745,-26.5,-4
271,20100100,1944,きんでん,建設,大１,817,34,4.34%,1.05E+07,770,870,8,-1
272,20100100,1945,東京エネシス,建設,東１,578,-9,-1.53%,520000,580,650,-25,0
273,20100100,1946,トーエネック,建設,東１,495,-35,-6.60%,645000,490,560,-67,0
274,20100100,1948,弘電社,建設,東２,180,5,2.86%,62000,168,196,-131,0
275,20100100,1949,住友電設,建設,東１,464,3,0.65%,573899.9,450,505,-11.5,-2
276,20100100,1950,日本電設工業,建設,東１,693,-60,-7.97%,1846000,705,800,-11,-2
277,20100100,1951,協和エクシオ,建設,東１,797,11,1.40%,5707801,785,860,-2.5,-1
278,20100100,1952,新日本空調,建設,東１,620,35,5.98%,291300,590,685,-3.5,-2
279,20100100,1954,日本工営,建設,東１,285,4,1.42%,1415000,275,308,-61.5,-3
280,20100100,1955,東電通,建設,東１,154,-14,-8.33%,434000,153,172,-32.5,-2
281,20100100,1956,日本電話施設,建設,東１,272,-21,-7.17%,504000,268,293,-60.5,-3
282,20100100,1959,九電工,建設,東１,545,-10,-1.80%,1523000,535,600,10.5,1
283,20100100,1960,サンテック,建設,東２,308,35,12.82%,245000,277,317,-56.5,1
284,20100100,1961,三機工業,建設,東１,610,-42,-6.44%,2623000,605,700,-42.5,-1
285,20100100,1963,日揮,建設,東１,1690,-16,-0.94%,3.41E+07,1590,1790,-113.5,-1
286,20100100,1964,中外炉工業,建設,大１,0,-,-,-,-,-,-,-
287,20100100,1965,テクノ菱和,建設,東２,423,-4,-0.94%,222000,415,460,-48.5,-2
288,20100100,1966,高田工業所,建設,大２,380,20,5.56%,55000,365,415,-16.5,-4
289,20100100,1967,ヤマト,建設,東１,311,-8,-2.51%,232000,300,342,-2.5,-3
290,20100100,1968,太平電業,建設,東１,749,-77,-9.32%,1886000,760,900,-29.5,-1
291,20100100,1969,高砂熱学工業,建設,東１,754,-41,-5.16%,2508100,740,835,-39,1
292,20100100,1970,日立プラントテクノロジー,建設,東１,611,20,3.38%,1243000,580,620,-76,1
293,20100100,1971,中央ビルト工業,建設,東２,80,3,3.90%,422000,74,85,-83,1
294,20100100,1972,三晃金属工業,建設,東１,222,-24,-9.76%,5517000,226,280,36.5,-5
295,20100100,1973,ＮＥＣネッツエスアイ,建設,東１,975,-152,-13.49%,1490100,955,1150,-38,-2
296,20100100,1975,朝日工業社,建設,東１,363,-4,-1.09%,321000,340,380,-92,-3
297,20100100,1976,明星工業,建設,大１,188,-11,-5.53%,866000,185,212,-17,-4
298,20100100,1978,アタカ大機,機械,東１,220,10,4.76%,217000,209,235,-83,-5
299,20100100,1979,大氣社,建設,東１,1295,51,4.10%,1386800,1200,1390,-41.5,-1
300,20100100,1980,ダイダン,建設,大１,475,-20,-4.04%,232000,460,515,-74.5,-4
301,20100100,1981,協和日成,建設,ＪＱ,325,-13,-3.85%,60000,305,335,-10,0
302,20100100,1982,日比谷総合設備,建設,東１,800,-20,-2.44%,596700,785,850,-61,-5
303,20100100,1983,東芝プラントシステム,建設,東１,1101,-71,-6.06%,3947000,1080,1230,-43,-1
304,20100100,1984,三信建設工業,建設,ＪＱ,125,-3,-2.34%,50000,115,132,-139,-1
305,20100100,1985,大和電設工業,建設,ＪＱ,160,-4,-2.44%,27000,159,171,-72.5,-2
306,20100100,1986,日商インターライフ,建設,ＪＱ,80,23,40.35%,6849700,54,105,-39,-1
307,20100100,1987,ソルコム,建設,東２,209,-21,-9.13%,154000,211,240,-42.5,-2
308,20100100,1989,北陸電話工事,建設,大２,250,-20,-7.41%,25000,249,262,-74.5,-4
309,20100100,1990,東邦建,建設,ＪＱ,170,-3,-1.73%,96000,162,174,-46,0
310,20100100,1992,神田通信機,建設,ＪＱ,122,-3,-2.40%,70000,111,133,-87,1
311,20100100,1994,高橋カーテンウォール工業,建設,ＪＱ,183,-22,-10.73%,45000,177,203,-56,0
312,20100100,1995,ＡＳ−ＳＺＫｉ,建設,ＪＱ,72,2,2.86%,1115000,63,82,-59.5,0
313,20100100,1997,暁飯島工業,建設,ＪＱ,74,9,13.85%,179000,61,80,-52.5,-4
314,20100100,2001,日本製粉,食品,東１,446,-16,-3.46%,5027000,435,475,-95,1
315,20100100,2002,日清製粉グループ本社,食品,東１,1208,-48,-3.82%,1.74E+07,1150,1280,-53,1
316,20100100,2003,日東富士製粉,食品,東１,347,6,1.76%,224000,325,360,-17.5,-2
317,20100100,2004,昭和産業,食品,東１,295,-6,-1.99%,1509000,288,305,-79.5,-1
318,20100100,2006,東福製粉,食品,東２,80,12,17.65%,191000,65,85,9,-1
319,20100100,2008,増田製粉所,食品,大２,205,-5,-2.38%,112000,201,215,-19.5,-6
320,20100100,2009,鳥越製粉,食品,東１,775,2,0.26%,276100,755,815,-79.5,0
321,20100100,2052,協同飼料,食品,東１,115,2,1.77%,2427000,109,121,-45.5,2
322,20100100,2053,中部飼料,食品,東２,832,-63,-7.04%,1016000,760,880,-61,-2
323,20100100,2055,日和産業,食品,大２,229,34,17.44%,71000,191,231,-93.5,0
324,20100100,2056,日本配合飼料,食品,東１,102,1,0.99%,2831000,100,111,-30,3
325,20100100,2059,ユニ・チャームペットケア,食品,東１,3015,170,5.98%,2849900,2780,3080,-88,-1
326,20100100,2107,東洋精糖,食品,東１,118,-5,-4.07%,1374000,115,129,-101.5,0
327,20100100,2108,日本甜菜製糖,食品,東１,242,1,0.41%,1928000,234,252,-42.5,-3
328,20100100,2109,三井製糖,食品,東１,293,-7,-2.33%,4201000,290,318,-44,3
329,20100100,2112,塩水港精糖,食品,東２,164,0,0.00%,268000,158,174,-3.5,-1
330,20100100,2113,新光製糖,食品,ＪＱ,400,13,3.36%,44000,380,410,41,1
331,20100100,2114,フジ日本精糖,食品,東２,290,-5,-1.69%,21000,285,298,-8,-3
332,20100100,2116,日新製糖,食品,東２,204,3,1.49%,1171000,190,208,0.5,0
333,20100100,2120,ネクスト,サービス,マザ,110400,10400,10.40%,7404,93800,115000,-72,-2
334,20100100,2121,ミクシィ,サービス,マザ,608000,-124000,-16.94%,60550,588000,742000,-44.5,-1
335,20100100,2122,インタースペース,サービス,マザ,50600,1100,2.22%,208,47200,50700,-80,2
336,20100100,2123,応用医学研究所,サービス,マザ,777,-30,-3.72%,100600,800,935,66,-1
337,20100100,2124,ジェイエイシーリクルートメント,サービス,ＪＱ,1250,-125,-9.09%,4400,1280,1530,23,-2
338,20100100,2127,日本Ｍ＆Ａセンター,サービス,東１,355000,10000,2.90%,5056.999,338000,410000,-68.5,0
339,20100100,2128,ノバレーゼ,サービス,マザ,61400,3100,5.32%,1216,56200,64700,-10.5,1
340,20100100,2130,メンバーズ,サービス,名１,15700,-1250,-7.37%,164,14500,18600,-69.5,-1
341,20100100,2131,アコーディア・ゴルフ,サービス,東１,91500,-8000,-8.04%,40917,85500,97300,-72.5,-3
342,20100100,2132,アイレップ,サービス,ヘラ,50200,-1800,-3.46%,213,51100,58200,38,-1
343,20100100,2133,ＧＡＢＡ,サービス,マザ,39050,7450,23.58%,2079,28900,45800,-64,-2
344,20100100,2134,燦キャピタルマネージメント,サービス,ヘラ,34700,-2300,-6.22%,533,36800,45200,45,0
345,20100100,2135,ＶＳＮ,サービス,ＪＱ,680,0,0.00%,23000,655,765,-12.5,0
346,20100100,2136,ヒップ,サービス,ＪＱ,21000,-1850,-8.10%,331,20600,24900,7,-2
347,20100100,2138,クルーズ,サービス,ヘラ,69500,2000,2.96%,1652,60000,74200,-74,-2
348,20100100,2139,中広,サービス,名１,66,6,10.00%,34000,50,68,-58,0
349,20100100,2144,やまねメディカル,サービス,ヘラ,25000,-900,-3.47%,1008,24700,29400,31,0
350,20100100,2145,データリンクス,サービス,ＪＱ,61000,-3500,-5.43%,68,58700,63800,-40.5,-2
351,20100100,2146,ＵＴホールディングス,サービス,ＪＱ,29400,-4550,-13.40%,8897,26800,33600,-70,2
352,20100100,2147,フジスタッフホールディングス,サービス,ＪＱ,9780,-320,-3.17%,1039,9480,10900,34.5,-6
353,20100100,2148,アイティメディア,サービス,マザ,28000,0,0.00%,945,26500,29700,9.5,-1
354,20100100,2150,ケアネット,サービス,マザ,62000,-100,-0.16%,1040,52100,63100,-48,-2
355,20100100,2151,タケエイ,サービス,マザ,1300,-30,-2.26%,17500,1250,1450,-18,-2
356,20100100,2152,幼児活動研究会,サービス,ヘラ,1328,-72,-5.14%,15400,1330,1460,-16.5,-2
357,20100100,2153,Ｅ・Ｊホールディングス,サービス,東２,9350,120,1.30%,1130,9220,9700,28.5,-1
358,20100100,2154,トラスト・テック,サービス,ＪＱ,124000,13000,11.71%,314,99000,129000,-84.5,-1
359,20100100,2155,カービュー,サービス,マザ,155000,35000,29.17%,1437,104000,180000,-58,0
360,20100100,2156,セーラー広告,サービス,ＪＱ,139,8,6.11%,34000,128,145,-31.5,1
361,20100100,2157,コシダカ,サービス,ＪＱ,191600,10400,5.74%,897.9999,171000,188000,-100.5,-2
362,20100100,2158,ＵＢＩＣ,サービス,マザ,1994,102,5.39%,12550,1800,2100,12.5,-1
363,20100100,2159,フルスピード,サービス,マザ,39100,-6350,-13.97%,13663,41400,53100,100.5,-1
364,20100100,2160,ジーエヌアイ,サービス,マザ,27,-1,-3.57%,7.41E+07,24,35,-11.5,-2
365,20100100,2162,日本マニュファクチャリングサービス,サービス,ＪＱ,42200,-3800,-8.26%,168,37000,49500,-18,-1
366,20100100,2163,アルトナー,サービス,ＪＱ,600,-10,-1.64%,14600,635,755,22.5,-1
367,20100100,2164,地域新聞社,サービス,ヘラ,40400,-600,-1.46%,476,40500,46900,-22,1
368,20100100,2165,メガロス,サービス,ＪＱ,1017,46,4.74%,19900,945,1040,-33,0
369,20100100,2166,ＭＩＣメディカル,サービス,ＪＱ,115000,1000,0.88%,59,114000,132000,23,-4
370,20100100,2167,ウェブマネー,サービス,ＪＱ,98000,-7100,-6.76%,1293,92900,108000,-33.5,1
371,20100100,2168,パソナグループ,サービス,東１,60000,2100,3.63%,4233,56300,63100,-34,0
372,20100100,2169,ＣＤＳ,サービス,ヘラ,50500,-700,-1.37%,116,49000,54100,-27,-2
373,20100100,2170,リンクアンドモチベーション,サービス,東１,41800,1050,2.58%,924.0001,41400,46300,38.5,1
374,20100100,2173,博展,サービス,ヘラ,33000,4590,16.16%,104,29100,34800,31.5,-2
375,20100100,2174,ＧＣＡサヴィアングループ,サービス,マザ,105000,6100,6.17%,2614,100000,122000,65.5,-2
376,20100100,2175,エス・エム・エス,サービス,マザ,141000,-900,-0.63%,10277,162000,201000,65.5,-3
377,20100100,2176,イナリサーチ,サービス,ＪＱ,48500,500,1.04%,217,49600,56700,51,-3
378,20100100,2177,ベンチャーリパブリック,サービス,ヘラ,720,78,12.15%,30500,635,775,14.5,-1
379,20100100,2178,トライステージ,サービス,マザ,2615,-305,-10.45%,227000,2560,3050,40,1
380,20100100,2179,成学社,サービス,ＪＱ,365,-10,-2.67%,30700,3190,7810,47,-5
381,20100100,2180,サニーサイドアップ,サービス,ヘラ,730,-17,-2.28%,28100,760,830,49.5,0
382,20100100,2181,テンプホールディングス,サービス,東１,742,11,1.50%,556900,715,800,-94.5,-1
383,20100100,2182,メディサイエンスプラニング,サービス,ヘラ,1049,-101,-8.78%,32500,1030,1230,3.5,0
384,20100100,2183,リニカル,サービス,マザ,668,42,6.71%,357900,630,825,18.5,-1
385,20100100,2185,シイエム・シイ,サービス,ＪＱ,1635,60,3.81%,27900,1590,1830,7.5,-1
386,20100100,2186,ソーバル,サービス,ＪＱ,625,-18,-2.80%,49200,630,680,-8,0
387,20100100,2190,ＪＣＬバイオアッセイ,サービス,ヘラ,629,-42,-6.26%,363000,615,765,87.5,0
388,20100100,2191,テラ,サービス,ＪＱ,1109,-51,-4.40%,1262900,1020,1330,17,-2
389,20100100,2193,クックパッド,サービス,マザ,7060,-140,-1.94%,328500,7960,10200,17,0
390,20100100,2195,アミタホールディングス,サービス,ヘラ,1148,-,-,2200,7950,10300,42.5,0
391,20100100,2201,森永製菓,食品,東１,197,2,1.03%,4681000,193,204,-22,-2
392,20100100,2204,中村屋,食品,東１,468,-10,-2.09%,458000,460,500,-42.5,-1
393,20100100,2206,江崎グリコ,食品,東１,990,-48,-4.62%,1607000,970,1060,-43.5,2
394,20100100,2207,名糖産業,食品,東１,1252,-16,-1.26%,134200,1240,1340,33.5,1
395,20100100,2208,ブルボン,食品,東２,920,30,3.37%,39000,875,945,-2.5,-2
396,20100100,2209,井村屋製菓,食品,東２,445,12,2.77%,35000,420,450,-41,-1
397,20100100,2211,不二家,食品,東１,183,11,6.40%,5.03E+07,153,183,-42.5,0
398,20100100,2212,山崎製パン,食品,東１,1095,-6,-0.54%,1.19E+07,1040,1130,-36,3
399,20100100,2215,第一屋製パン,食品,東１,117,-4,-3.31%,3419000,112,126,40,-1
400,20100100,2216,カンロ,食品,東２,403,-12,-2.89%,56000,395,420,-97,1
401,20100100,2217,モロゾフ,食品,東１,295,-12,-3.91%,578000,294,317,-70.5,0
402,20100100,2220,亀田製菓,食品,東２,1649,-1,-0.06%,90799.99,1610,1710,-83.5,2
403,20100100,2221,岩塚製菓,食品,ＪＱ,1865,44,2.42%,19100,1770,1870,-11,-1
404,20100100,2222,寿スピリッツ,食品,ＪＱ,1485,55,3.85%,61000,1340,1470,-60.5,0
405,20100100,2224,コモ,食品,ＪＱ,1574,-11,-0.69%,26500,1550,1600,-20.5,0
406,20100100,2226,フレンテ,食品,ＪＱ,2075,-285,-12.08%,104300,2020,2400,-75,-1
407,20100100,2228,シベール,食品,ＪＱ,272000,-2000,-0.73%,76,262000,274000,0,-2
408,20100100,2264,森永乳業,食品,東１,363,-4,-1.09%,1.20E+07,355,395,-83,-1
409,20100100,2266,六甲バター,食品,大２,434,-17,-3.77%,253000,430,460,-65.5,-3
410,20100100,2267,ヤクルト本社,食品,東１,2621,-189,-6.73%,1.27E+07,2420,2810,-53.5,0
411,20100100,2268,Ｂ−Ｒ　サーティワン　アイスクリーム,食品,ＪＱ,2212,-28,-1.25%,16700,2180,2260,-59.5,-4
412,20100100,2269,明治ホールディングス,食品,東１,3400,-110,-3.13%,2323500,3390,3620,27,-2
413,20100100,2270,雪印メグミルク,食品,東１,1303,-67,-4.89%,3033600,1300,1470,20,0
414,20100100,2281,プリマハム,食品,東１,94,-1,-1.05%,7335000,95,106,-1.5,3
415,20100100,2282,日本ハム,食品,東１,1140,66,6.15%,2.71E+07,1020,1180,8.5,0
416,20100100,2284,伊藤ハム,食品,東１,329,-19,-5.46%,7682000,320,360,-54,-3
417,20100100,2286,林兼産業,食品,東１,114,-4,-3.39%,1.23E+07,113,130,-94.5,-1
418,20100100,2288,丸大食品,食品,東１,277,0,0.00%,4353000,271,298,-73,3
419,20100100,2289,相模ハム,食品,ＪＱ,52,0,0.00%,572000,54,63,9,0
420,20100100,2290,米久,食品,東１,836,45,5.69%,2550000,795,900,0.5,-3
421,20100100,2291,福留ハム,食品,東２,248,23,10.22%,58000,220,245,4.5,-3
422,20100100,2292,エスフーズ,食品,東１,802,-8,-0.99%,353500,790,840,-45.5,1
423,20100100,2293,滝沢ハム,食品,ＪＱ,328,7,2.18%,21000,300,333,15,-2
424,20100100,2294,柿安本店,食品,ＪＱ,970,0,0.00%,62700,960,1020,-51.5,0
425,20100100,2300,きょくとう,サービス,ＪＱ,340,12,3.66%,49400,320,350,-9,0
426,20100100,2301,学情,サービス,東１,275,-37,-11.86%,153900,281,327,44.5,-1
427,20100100,2303,ドーン,サービス,ヘラ,37000,900,2.49%,96.99998,34900,41500,14.5,-2
428,20100100,2304,ＣＳＳホールディングス,サービス,ＪＱ,18920,-1480,-7.25%,148,18100,21000,-62,0
429,20100100,2305,スタジオアリス,サービス,東１,754,-50,-6.22%,398800,740,815,-75.5,-1
430,20100100,2306,ビック東海,サービス,ＪＱ,944,37,4.08%,38900,895,975,-78.5,-1
431,20100100,2307,クロスキャット,サービス,ＪＱ,208,3,1.46%,67000,198,210,-8,0
432,20100100,2309,シミック,サービス,東１,18410,290,1.60%,42660,18400,20600,-69.5,1
433,20100100,2311,エプコ,サービス,ＪＱ,195000,-35000,-15.22%,1858,189000,241000,-69,1
434,20100100,2315,SJI,サービス,ＪＱ,22360,-660,-2.87%,17706,21500,27600,-112,-1
435,20100100,2317,システムプロ,サービス,東１,41800,-350,-0.83%,4136,41200,43400,-27.5,2
436,20100100,2318,中小企業投資機構,サービス,ヘラ,152,12,8.57%,5236793,130,176,-64.5,-3
437,20100100,2321,ソフトフロント,サービス,ヘラ,21440,-260,-1.20%,2406,20000,23700,-15.5,0
438,20100100,2322,ＮＥＣフィールディング,サービス,東１,1319,68,5.44%,631100.1,1220,1410,-78,-6
439,20100100,2323,fonfun,サービス,ヘラ,235,12,5.38%,187800,208,298,5.5,-1
440,20100100,2325,日本上下水道設計,サービス,東２,96000,-800,-0.83%,820.0001,93600,99000,-118,-2
441,20100100,2326,デジタルアーツ,サービス,ヘラ,58700,4400,8.10%,9184,54800,66500,-36.5,0
442,20100100,2327,新日鉄ソリューションズ,サービス,東１,1388,-78,-5.32%,1587900,1350,1510,-98.5,-2
443,20100100,2329,東北新社,サービス,ＪＱ,508,32,6.72%,264500,490,580,11.5,-1
444,20100100,2330,フォーサイド・ドット・コム,サービス,ＪＱ,3430,430,14.33%,63143,2870,3390,-27.5,1
445,20100100,2331,綜合警備保障,サービス,東１,1040,-2,-0.19%,4542200,985,1180,-55.5,-1
446,20100100,2332,クエスト,サービス,ＪＱ,749,8,1.08%,34600,715,760,-56,-1
447,20100100,2333,ジー・モード,サービス,ＪＱ,23000,-970,-4.05%,5311,19000,23300,-44.5,-1
448,20100100,2335,キューブシステム,サービス,東２,1565,230,17.23%,50700,1300,1640,-84,-4
449,20100100,2337,アセット・マネジャーズ・ホールディングス,サービス,ヘラ,9650,2380,32.74%,365591,7160,12100,0,-2
450,20100100,2338,セブンシーズ・テックワークス,サービス,マザ,22150,3450,18.45%,2848,17600,32800,8.5,0
451,20100100,2340,極楽湯,サービス,ＪＱ,313,28,9.82%,605100,276,330,-56,1
452,20100100,2341,アルバイトタイムス,サービス,ＪＱ,50,0,0.00%,1197100,51,71,14,-3
453,20100100,2342,トランスジェニック,サービス,マザ,16250,-900,-5.25%,4484,15900,18500,-98.5,-2
454,20100100,2344,平安レイサービス,サービス,ＪＱ,404,-2,-0.49%,139900,395,430,-105,-3
455,20100100,2345,システム・テクノロジー・アイ,サービス,マザ,42600,4000,10.36%,64,39100,49600,-28,-1
456,20100100,2349,エヌアイデイ,サービス,ＪＱ,1260,-8,-0.63%,11900,1110,1310,-51.5,-4
457,20100100,2351,ASJ,サービス,マザ,21800,400,1.87%,494,20100,24200,32,-3
458,20100100,2352,エイジア,サービス,マザ,31700,-4300,-11.94%,112,28900,37800,-31.5,0
459,20100100,2353,日本駐車場開発,サービス,東１,3980,-100,-2.45%,49666,4000,4300,-28,-1
460,20100100,2354,安川情報システム,サービス,東２,314,7,2.28%,143300,288,332,-25.5,0
461,20100100,2355,ＳＢＩネットシステムズ,サービス,マザ,7800,-510,-6.14%,2046,7940,9260,-23,-2
462,20100100,2356,TCBホールディングス,サービス,マザ,49400,1100,2.28%,47,48200,53500,-23,-1
463,20100100,2359,コア,サービス,東１,659,-30,-4.35%,117600,635,695,-36,-3
464,20100100,2362,夢真ホールディングス,サービス,ヘラ,94,-8,-7.84%,1834000,77,103,-60.5,-2
465,20100100,2369,メディビックグループ,サービス,マザ,6900,450,6.98%,1550,6450,7370,-35.5,1
466,20100100,2370,メディネット,サービス,マザ,16610,350,2.15%,26694,14700,17300,-37,-3
467,20100100,2371,カカクコム,サービス,東１,333000,-28000,-7.76%,26795,321000,364000,-0.5,0
468,20100100,2372,アイロムホールディングス,サービス,東１,3615,-25,-0.69%,18216,3580,4040,-68.5,-2
469,20100100,2373,ケア２１,サービス,ヘラ,87000,-10000,-10.31%,403,81100,96200,-51.5,0
470,20100100,2374,セントケア・ホールディング,サービス,ＪＱ,43000,2800,6.97%,366,38000,43900,-11.5,3
471,20100100,2375,スリープログループ,サービス,マザ,91900,5700,6.61%,114,87200,105000,-47,-2
472,20100100,2376,サイネックス,サービス,ヘラ,297,-2,-0.67%,17700,286,312,67.5,1
473,20100100,2378,ルネサンス,サービス,東１,321,13,4.22%,145700,300,337,14.5,-4
474,20100100,2379,ディップ,サービス,マザ,25200,-1800,-6.67%,863.0001,24000,27500,-36.5,2
475,20100100,2384,SBSホールディングス,サービス,ＪＱ,51200,-2900,-5.36%,3727,49500,55800,-23,-3
476,20100100,2385,総医研ホールディングス,サービス,マザ,14500,590,4.24%,4347,13900,16400,-42,0
477,20100100,2388,ウェッジホールディングス,サービス,ヘラ,11800,-650,-5.22%,817,10300,12300,-113.5,-1
478,20100100,2389,オプト,サービス,ＪＱ,124500,3500,2.89%,1623,114000,128000,-37.5,0
479,20100100,2391,プラネット,サービス,ＪＱ,521,-11,-2.07%,25800,9500,12300,14.5,0
480,20100100,2392,セキュアード・キャピタル・ジャパン,サービス,東１,80700,-12600,-13.50%,3679,77700,98500,-44.5,0
481,20100100,2393,日本ケアサプライ,サービス,マザ,56200,2200,4.07%,339.9999,53400,57100,-81.5,-1
482,20100100,2394,ジェイ・エー・エー,サービス,東２,93500,-3500,-3.61%,148,90900,103000,-17.5,-2
483,20100100,2395,新日本科学,サービス,東１,610,60,10.91%,6425200,520,725,-103.5,-2
484,20100100,2397,ＤＮＡチップ研究所,サービス,マザ,41600,1000,2.46%,228,40100,45100,-37,1
485,20100100,2398,ツクイ,サービス,ＪＱ,561,32,6.05%,442200,515,640,34.5,-1
486,20100100,2399,綜合臨床ホールディングス,サービス,マザ,37050,500,1.37%,1298,35100,39900,-38,0
487,20100100,2400,メッセージ,サービス,ＪＱ,200800,10800,5.68%,5941,173000,197000,-87.5,-3
488,20100100,2402,アマナホールディングス,サービス,マザ,401,-30,-6.96%,102100,385,430,-128.5,0
489,20100100,2403,リンク・ワン,サービス,マザ,13400,-3050,-18.54%,730.9999,13300,19400,22,0
490,20100100,2404,鉄人化計画,サービス,マザ,44300,2650,6.36%,572.9999,38600,46300,-12,-1
491,20100100,2405,フジコー,サービス,マザ,3510,710,25.36%,290,2700,3460,-34,-3
492,20100100,2406,アルテ サロン ホールディングス,サービス,ＪＱ,30800,-2600,-7.78%,386,29900,35000,-113,1
493,20100100,2408,ＫＧ情報,サービス,ＪＱ,310,45,16.98%,20200,233,308,6.5,-4
494,20100100,2409,ネクストジャパンホールディングス,サービス,マザ,2139,-201,-8.59%,6545,1940,2410,3,-1
495,20100100,2410,キャリアデザインセンター,サービス,東２,7500,-250,-3.23%,1552,7950,9170,68,-1
496,20100100,2411,ゲンダイエージェンシー,サービス,ＪＱ,97200,1900,1.99%,2171,95500,106000,18,-2
497,20100100,2412,ベネフィット・ワン,サービス,東２,74100,800,1.09%,1762,71400,81600,-63,1
498,20100100,2413,エムスリー,サービス,東１,299300,17300,6.13%,14926,275000,312000,-8,-4
499,20100100,2414,塩見ホールディングス,サービス,大１,25,-8,-24.24%,1.24E+07,22,36,-69.5,0
500,20100100,2415,ヒューマンホールディングス,サービス,ＪＱ,38650,950,2.52%,1408,34100,43200,-125,-1
501,20100100,2416,ローソンエンターメディア,サービス,ＪＱ,141000,-2700,-1.88%,1179,136000,151000,-71,1
502,20100100,2417,ツヴァイ,サービス,東２,726,26,3.71%,33900,680,740,-14.5,1
503,20100100,2418,ベストブライダル,サービス,マザ,279000,9500,3.53%,882,263000,314000,-106.5,-3
504,20100100,2419,日本ERI,サービス,ＪＱ,86100,-2400,-2.71%,416.9999,84400,93800,-16,1
505,20100100,2420,ＣＨＩＮＴＡＩ,サービス,ヘラ,29800,290,0.98%,2863,28600,31500,-68.5,4
506,20100100,2425,ケアサービス,サービス,ヘラ,89000,17500,24.48%,285,67800,87600,-71,2
507,20100100,2426,ピーアンドピー,サービス,ＪＱ,18510,410,2.27%,632,17400,20300,-55.5,0
508,20100100,2427,アウトソーシング,サービス,ＪＱ,35750,-4850,-11.95%,6138,32800,43100,-102.5,-2
509,20100100,2428,ウェルネット,サービス,ＪＱ,61300,-700,-1.13%,2310,58900,65600,-58.5,-2
510,20100100,2429,ワールドインテック,サービス,ＪＱ,157,5,3.29%,175800,5210,8240,-75,-2
511,20100100,2431,日本テクシード,サービス,ＪＱ,217,-3,-1.36%,27800,215,250,-51,2
512,20100100,2432,ディー・エヌ・エー,サービス,東１,522000,-28000,-5.09%,83579,474000,551000,-46,-1
513,20100100,2433,博報堂ＤＹホールディングス,サービス,東１,4420,-90,-2.00%,916949.8,4350,4780,4.5,-2
514,20100100,2434,丸誠,サービス,ＪＱ,419,22,5.54%,43300,390,425,-51.5,-2
515,20100100,2435,シダー,サービス,ＪＱ,346,-3,-0.86%,116800,325,360,-93.5,-3
516,20100100,2436,共同ピーアール,サービス,ＪＱ,515,-1,-0.19%,5600,490,550,3,-2
517,20100100,2437,シンワアートオークション,サービス,ヘラ,21000,-2500,-10.64%,1043,20200,27200,16,-2
518,20100100,2438,アスカネット,サービス,マザ,46600,2650,6.03%,844.0001,45000,50700,-32,2
519,20100100,2440,ぐるなび,サービス,東１,181900,-16900,-8.50%,17762,182000,205000,11.5,-3
520,20100100,2444,セレブリックス,サービス,ヘラ,10010,-1990,-16.58%,452,10300,13700,-39.5,-1
521,20100100,2445,エスアールジータカミヤ,サービス,東２,425,3,0.71%,33900,410,450,41.5,0
522,20100100,2447,ＮｏｗＬｏａｄｉｎｇ,サービス,名１,22000,-11000,-33.33%,88.00001,20700,35400,-87,-3
523,20100100,2449,プラップジャパン,サービス,ＪＱ,700,102,17.06%,55400,555,685,-53.5,-2
524,20100100,2450,一休,サービス,東１,39850,-1800,-4.32%,4307,39100,42900,-3.5,-1
525,20100100,2451,メディアクリエイト,サービス,マザ,70,-1,-1.41%,47000,69,80,29,3
526,20100100,2453,ジャパンベストレスキューシステム,サービス,東１,68000,4600,7.26%,3893,59800,80400,-89.5,-1
527,20100100,2454,オールアバウト,サービス,ＪＱ,30000,8000,36.36%,1348,22000,34200,-37,0
528,20100100,2458,フルキャストテクノロジー,サービス,ＪＱ,16190,-310,-1.88%,250,14900,18100,-23.5,-2
529,20100100,2459,アウンコンサルティング,サービス,マザ,17450,450,2.65%,2223,16300,21700,9,-4
530,20100100,2461,ファンコミュニケーションズ,サービス,ＪＱ,108300,-12800,-10.57%,3633,102000,124000,-51.5,-2
531,20100100,2462,ジェイコムホールディングス,サービス,東１,86500,300,0.35%,1572,84700,95200,-23.5,2
532,20100100,2463,シニアコミュニケーション,サービス,マザ,11680,180,1.57%,282,11200,12700,26,0
533,20100100,2464,ビジネス・ブレークスルー,サービス,マザ,48500,-5000,-9.35%,203,45800,52800,-76,-3
534,20100100,2466,パシフィックゴルフグループインターナショナルホールディングス,サービス,東１,64000,500,0.79%,37064,60100,67200,-88,1
535,20100100,2467,バルクホールディングス,サービス,名１,5420,20,0.37%,288,4960,5700,1,0
536,20100100,2468,フュートレック,サービス,マザ,108400,4100,3.93%,1186,99500,123000,-16,0
537,20100100,2469,ヒビノ,商社卸売,ＪＱ,547,22,4.19%,41600,520,585,-23,-1
538,20100100,2471,エスプール,サービス,ヘラ,24100,-5900,-19.67%,574.0001,23500,30500,-11.5,-2
539,20100100,2475,ＷＤＢ,サービス,東２,37700,3800,11.21%,398,32300,39200,40.5,0
540,20100100,2477,比較.com,サービス,マザ,54800,6600,13.69%,363,43700,53800,-67,-3
541,20100100,2478,エムケーキャピタルマネージメント,サービス,マザ,27810,-1790,-6.05%,1636,26200,31000,20,-1
542,20100100,2479,ジェイテック,サービス,ヘラ,25990,-510,-1.92%,116,24200,29100,-57.5,-1
543,20100100,2480,システム・ロケーション,サービス,ＪＱ,275,-9,-3.17%,10800,251,285,6,-2
544,20100100,2481,タウンニュース社,サービス,ＪＱ,260,-8,-2.99%,17800,238,273,-56.5,-2
545,20100100,2483,翻訳センター,サービス,ヘラ,91100,-5300,-5.50%,315,91200,101000,3,-1
546,20100100,2484,夢の街創造委員会,サービス,ヘラ,50300,-500,-0.98%,1255,50400,57500,27.5,-2
547,20100100,2485,ティア,サービス,名１,1305,-25,-1.88%,18500,13800,18300,-72.5,0
548,20100100,2487,ＣＤＧ,サービス,ＪＱ,1350,-119,-8.10%,6200,1340,1480,-89,-2
549,20100100,2488,日本サード・パーティ,サービス,ＪＱ,56700,-2300,-3.90%,162,54700,59900,22,-3
550,20100100,2489,アドウェイズ,サービス,マザ,129600,-23300,-15.24%,26036,115000,150000,-39.5,-2
551,20100100,2491,バリューコマース,サービス,マザ,16260,-680,-4.01%,4774,15700,18200,-17.5,0
552,20100100,2492,インフォマート,サービス,マザ,250000,5600,2.29%,1916,228000,254000,-98.5,-1
553,20100100,2493,イーサポートリンク,サービス,ヘラ,32500,-200,-0.61%,801.0001,33500,44900,30.5,-5
554,20100100,2494,メディカル・ケア・サービス,サービス,名１,144100,22300,18.31%,318,113000,147000,-86,0
555,20100100,2496,アルク,サービス,ＪＱ,11500,-800,-6.50%,798.9999,10400,12900,-24.5,1
556,20100100,2497,ngi group,サービス,マザ,27550,3150,12.91%,28614,23600,32200,0.5,-2
557,20100100,2498,ＡＣＫグループ,サービス,ＪＱ,325,50,18.18%,30700,264,342,2,-2
558,20100100,2499,日本和装ホールディングス,サービス,ＪＱ,26950,-980,-3.51%,423,26100,29500,-33,0
559,20100100,2501,サッポロホールディングス,食品,東１,477,-32,-6.29%,1.84E+07,455,555,-14,0
560,20100100,2502,アサヒビール,食品,東１,1755,43,2.51%,3.54E+07,1640,1770,-27.5,0
561,20100100,2503,キリンホールディングス,食品,東１,1379,-111,-7.45%,5.14E+07,1340,1530,-74,-1
562,20100100,2531,宝ホールディングス,食品,東１,499,-35,-6.55%,1.31E+07,485,590,-34.5,1
563,20100100,2533,オエノンホールディングス,食品,東１,171,-2,-1.16%,3492000,168,183,-1.5,0
564,20100100,2536,メルシャン,食品,東１,188,-8,-4.08%,3300000,187,204,-135.5,-3
565,20100100,2538,ジャパン・フード＆リカー・アライアンス,食品,大２,68,4,6.25%,745000,64,75,-69,1
566,20100100,2540,養命酒製造,食品,東１,844,6,0.72%,112000,820,860,-25.5,3
567,20100100,2551,マルサンアイ,食品,名２,373,2,0.54%,20000,365,405,-86,2
568,20100100,2572,三国コカ・コーラボトリング,食品,東１,712,-13,-1.79%,630500,705,740,-2.5,-1
569,20100100,2573,北海道コカ・コーラボトリング,食品,東２,450,-7,-1.53%,45000,445,470,-26,-1
570,20100100,2579,コカ・コーラウエスト,食品,東１,1505,-134,-8.18%,3865600,1500,1690,-44.5,-2
571,20100100,2580,コカ・コーラセントラルジャパン,食品,東１,1123,-35,-3.02%,538100,7170,7700,22.5,0
572,20100100,2589,ゴールドパック,食品,ＪＱ,952,-37,-3.74%,21000,900,1030,-13,-3
573,20100100,2590,ダイドードリンコ,食品,東１,3000,120,4.17%,840800,2790,3010,-46,0
574,20100100,2593,伊藤園,食品,東１,1346,-51,-3.65%,4020100,1320,1440,-101,0
575,20100100,2594,キーコーヒー,食品,東１,1578,-12,-0.75%,243400,1530,1610,-49,-2
576,20100100,2597,ユニカフェ,食品,東１,575,6,1.05%,109000,615,660,19.5,-1
577,20100100,2599,ジャパンフーズ,食品,東１,856,23,2.76%,41100,810,860,-3,-2
578,20100100,2602,日清オイリオグループ,食品,東１,483,15,3.21%,8076000,455,510,-4.5,-3
579,20100100,2607,不二製油,食品,東１,1292,-68,-5.00%,6309701,1250,1360,-34.5,-6
580,20100100,2608,ボーソー油脂,食品,東２,155,8,5.44%,134000,150,159,-42,0
581,20100100,2611,攝津製油,食品,大２,385,14,3.77%,13000,355,385,-10,3
582,20100100,2612,かどや製油,食品,ＪＱ,1702,73,4.48%,20900,1570,1700,-36.5,-1
583,20100100,2613,Ｊ−オイルミルズ,食品,東１,284,6,2.16%,4124000,275,303,-12,0
584,20100100,2651,ローソン,小売業,東１,4100,0,0.00%,6181200,4020,4270,-75.5,2
585,20100100,2652,まんだらけ,小売業,マザ,848,42,5.21%,14000,13300,16900,-32.5,0
586,20100100,2653,イオン九州,小売業,ＪＱ,1325,30,2.32%,30600,1250,1340,-58.5,0
587,20100100,2654,シンワオックス,商社卸売,大２,9,-4,-30.77%,6465000,9,17,46,-2
588,20100100,2655,マックスバリュ東北,小売業,東２,670,13,1.98%,47700,640,695,-40.5,0
589,20100100,2656,ベクター,小売業,ヘラ,150300,88300,142.42%,2725,58900,138000,-68.5,2
590,20100100,2657,インターニックス,商社卸売,東１,335,-12,-3.46%,165700,310,360,-72.5,-3
591,20100100,2658,ウライ,商社卸売,ＪＱ,80,0,0.00%,130000,76,98,-10,-3
592,20100100,2659,サンエー,小売業,東１,3240,-260,-7.43%,251700,3110,3580,-76,2
593,20100100,2660,キリン堂,小売業,東１,406,9,2.27%,664200,395,445,-25.5,-4
594,20100100,2662,ダイユーエイト,小売業,東１,607,9,1.51%,64300,585,635,-52.5,-1
595,20100100,2664,カワチ薬品,小売業,東１,1773,112,6.74%,696900,1640,1850,-37,0
596,20100100,2665,三井情報,商社卸売,東２,15800,-610,-3.72%,10308,15200,16600,7,-2
597,20100100,2666,オートウェーブ,小売業,ＪＱ,282,37,15.10%,4055400,237,342,-99,-2
598,20100100,2667,イメージ　ワン,商社卸売,ヘラ,21630,-3970,-15.51%,2137,19800,28200,-1.5,-3
599,20100100,2668,タビオ,商社卸売,大２,711,-4,-0.56%,184700,695,770,-22,-2
600,20100100,2669,カネ美食品,小売業,ＪＱ,2634,44,1.70%,8999.999,2560,2670,-68,-2
601,20100100,2670,エービーシー・マート,小売業,東１,2790,195,7.51%,5364900,2490,2810,-67,3
602,20100100,2673,ＳＴＥＩＬＡＲ　Ｃ．Ｋ．Ｍ,小売業,ＪＱ,125,54,76.06%,7474001,69,166,-46,-2
603,20100100,2674,ハードオフコーポレーション,小売業,東１,437,-2,-0.46%,688199.9,420,470,-24.5,-3
604,20100100,2675,ダイナック,サービス,東２,817,20,2.51%,21500,790,855,2.5,-1
605,20100100,2676,高千穂交易,商社卸売,東１,921,-40,-4.16%,121800,920,980,-13.5,-1
606,20100100,2678,アスクル,小売業,東１,1653,-37,-2.19%,1761500,1560,1760,-87,2
607,20100100,2681,ゲオ,小売業,東１,94500,900,0.96%,36064,87400,97300,-57,-2
608,20100100,2683,魚喜,小売業,東２,157,3,1.95%,55000,147,160,-69,-2
609,20100100,2684,ジパングホールディングス,小売業,ＪＱ,8760,-4240,-32.62%,384253,7760,15100,-73,0
610,20100100,2685,ポイント,小売業,東１,5180,-20,-0.38%,2065190,4780,5320,-84,-3
611,20100100,2686,ジーフット,小売業,名２,906,-54,-5.63%,18000,890,1020,-49,2
612,20100100,2687,シー・ヴイ・エス・ベイエリア,小売業,東１,122,6,5.17%,238000,117,131,-9.5,-2
613,20100100,2689,カワニシホールディングス,商社卸売,東２,685,-35,-4.86%,18500,665,740,36,0
614,20100100,2692,伊藤忠食品,商社卸売,東１,3040,-70,-2.25%,74799.99,3030,3190,-16.5,-3
615,20100100,2693,ＹＫＴ,商社卸売,ＪＱ,95,2,2.15%,120200,93,105,-8.5,-2
616,20100100,2694,ジー・テイスト,サービス,ＪＱ,102,2,2.00%,752799.9,98,109,-73.5,-1
617,20100100,2695,くらコーポレーション,サービス,東１,270100,22600,9.13%,11976,243000,288000,-126,1
618,20100100,2696,大和フーヅ,サービス,ＪＱ,985,27,2.82%,86100,915,985,-26,0
619,20100100,2698,キャンドゥ,小売業,東１,92000,-1100,-1.18%,1819,92000,95500,-9,-3
620,20100100,2700,木徳神糧,商社卸売,ＪＱ,385,0,0.00%,19000,375,400,-53,0
621,20100100,2702,日本マクドナルドホールディングス,サービス,ＪＱ,1836,57,3.20%,2698800,1740,1850,-22,0
622,20100100,2703,日本ライトン,商社卸売,ＪＱ,196,15,8.29%,2086400,165,245,-122,0
623,20100100,2705,大戸屋,サービス,ＪＱ,1013,29,2.95%,26600,970,1020,-47.5,1
624,20100100,2706,ブロッコリー,小売業,ＪＱ,25,0,0.00%,3167000,23,29,1,-4
625,20100100,2708,久世,商社卸売,ＪＱ,437,88,25.21%,5000,340,430,-87,-1
626,20100100,2710,シーエスロジネット,商社卸売,ヘラ,234,9,4.00%,15000,215,237,-44.5,0
627,20100100,2712,スターバックスコーヒージャパン,サービス,ヘラ,38850,950,2.51%,5686,37700,39400,-13.5,-1
628,20100100,2714,プラマテルズ,商社卸売,ＪＱ,320,5,1.59%,13800,300,329,-12.5,-3
629,20100100,2715,エレマテック,商社卸売,東１,1021,18,1.79%,299200,980,1050,-52,-2
630,20100100,2718,ミドリ薬品,小売業,ＪＱ,98500,-6500,-6.19%,947.9999,98100,107000,-50,-1
631,20100100,2719,キタムラ,小売業,東２,407,4,0.99%,116600,395,425,-46.5,0
632,20100100,2721,ジェイホーム,商社卸売,ＪＱ,22000,-7500,-25.42%,832.9999,21700,33000,-6,-3
633,20100100,2722,アイケイ,小売業,ＪＱ,39000,500,1.30%,263,37700,40400,-34.5,-3
634,20100100,2724,インスパイアー,商社卸売,ヘラ,3115,-185,-5.61%,31696,3370,4850,-9.5,-1
635,20100100,2725,ＩＴＸ,商社卸売,ヘラ,33350,1450,4.55%,523,31100,35300,-102,0
636,20100100,2726,パル,小売業,東１,1833,218,13.50%,197800,1570,1930,-113,-7
637,20100100,2727,テンコーポレーション,サービス,ＪＱ,458500,500,0.11%,232,443000,450000,21.5,0
638,20100100,2729,ＪＡＬＵＸ,商社卸売,東１,691,-199,-22.36%,1855900,700,1080,-40.5,-4
639,20100100,2730,エディオン,小売業,東１,943,-68,-6.73%,9413699,840,985,-18.5,-7
640,20100100,2733,あらた,商社卸売,ＪＱ,324,0,0.00%,184000,310,335,21,0
641,20100100,2734,サーラコーポレーション,小売業,東１,546,-26,-4.55%,288500,535,615,-121,-3
642,20100100,2735,ワッツ,小売業,ＪＱ,514,-55,-9.67%,174400,8030,15900,-78,-4
643,20100100,2736,サダマツ,小売業,ＪＱ,66,-2,-2.94%,770000,60,78,-3,-1
644,20100100,2737,トーメンデバイス,商社卸売,東１,1735,185,11.94%,132300,1540,1830,-104.5,-4
645,20100100,2738,バルス,小売業,東１,71300,2700,3.94%,4019,70500,79000,20,0
646,20100100,2742,ハローズ,小売業,ＪＱ,659,36,5.78%,80600,610,680,-98.5,-1
647,20100100,2743,ハイブリッド・サービス,商社卸売,ＪＱ,17100,100,0.59%,412,15800,17700,-76,-2
648,20100100,2744,ウイン・インターナショナル,商社卸売,ＪＱ,509,-1,-0.20%,72600,1210,1490,48,-2
649,20100100,2747,北雄ラッキー,小売業,ＪＱ,380,32,9.20%,28000,345,390,-33,1
650,20100100,2749,ＪＰホールディングス,商社卸売,ＪＱ,1386,-52,-3.62%,313500,7260,9700,-16.5,-4
651,20100100,2750,石光商事,商社卸売,ＪＱ,368,8,2.22%,23100,345,380,-19,3
652,20100100,2751,テンポスバスターズ,商社卸売,ＪＱ,45900,4300,10.34%,438,39900,45500,-58,-1
653,20100100,2752,フジオフードシステム,サービス,ヘラ,138000,600,0.44%,310,131000,140000,-122,-3
654,20100100,2753,あみやき亭,サービス,東１,210600,20700,10.90%,2293,179000,210000,-53.5,-1
655,20100100,2754,東葛ホールディングス,商社卸売,ＪＱ,195,4,2.09%,36000,181,203,-81,-2
656,20100100,2759,ＳＢＲ,商社卸売,ＪＱ,2239,-751,-25.12%,43763,2760,3890,23,2
657,20100100,2760,東京エレクトロンデバイス,商社卸売,東２,116000,6900,6.32%,948.9999,108000,119000,-18,-1
658,20100100,2761,トシン･グループ,商社卸売,ＪＱ,1580,-37,-2.29%,44600,1510,1620,-54.5,-2
659,20100100,2762,三光マーケティングフーズ,サービス,東２,72500,-5700,-7.29%,2130,70700,78800,-93,-4
660,20100100,2763,エフティコミュニケーションズ,商社卸売,ＪＱ,25400,1180,4.87%,1558,22800,25500,-82,1
661,20100100,2764,ひらまつ,サービス,東２,73700,4700,6.81%,1856,65600,73500,-18.5,1
662,20100100,2766,日本風力開発,商社卸売,マザ,236100,-17500,-6.90%,50586,237000,282000,-42.5,-5
663,20100100,2767,フィールズ,商社卸売,ＪＱ,113100,-2200,-1.91%,10026,109000,122000,-49.5,0
664,20100100,2768,双日ホールディングス,商社卸売,東１,166,-9,-5.14%,1.80E+08,163,193,-28.5,0
665,20100100,2769,ヴィレッジヴァンガードコーポレーション,小売業,ＪＱ,371000,18000,5.10%,3097,330000,399000,-68.5,1
666,20100100,2772,ゲンキー,小売業,ＪＱ,1090,13,1.21%,142500,8060,15300,-68,-2
667,20100100,2773,ミューチュアル,商社卸売,ＪＱ,483,21,4.55%,19000,450,485,-38.5,0
668,20100100,2776,クリムゾン,商社卸売,ＪＱ,16550,-2050,-11.02%,88,17300,20400,-23,1
669,20100100,2777,カッシーナ・イクスシー,商社卸売,ＪＱ,2251,-119,-5.02%,1070,2250,2530,-6,-3
670,20100100,2778,パレモ,小売業,ＪＱ,298,-2,-0.67%,71900,291,314,-63,-1
671,20100100,2780,コメ兵,小売業,東２,340,28,8.97%,273600,300,340,-30,0
672,20100100,2782,セリア,小売業,ＪＱ,114000,-4300,-3.63%,505,110000,123000,-138.5,-1
673,20100100,2784,アルフレッサ　ホールディングス,商社卸売,東１,3725,35,0.95%,2712900,3660,4030,-19,-2
674,20100100,2786,サッポロドラッグストアー,小売業,ＪＱ,141000,-7000,-4.73%,41,135000,144000,-67,1
675,20100100,2788,アップルインターナショナル,商社卸売,マザ,16690,790,4.97%,2043,15100,18200,-22,-2
676,20100100,2789,カルラ,サービス,ＪＱ,415,23,5.87%,67100,380,420,-41,1
677,20100100,2790,ナフコ,小売業,ＪＱ,1505,28,1.90%,147400,1440,1600,-112.5,-3
678,20100100,2791,大黒天物産,小売業,東２,2730,165,6.43%,193100,2330,2710,-80,0
679,20100100,2792,ハニーズ,小売業,東１,573,34,6.31%,3834890,520,680,-8,-3
680,20100100,2795,日本プリメックス,商社卸売,ＪＱ,485,33,7.30%,13100,425,490,-31.5,-1
681,20100100,2796,ファーマライズホールディングス,小売業,ＪＱ,68500,-2500,-3.52%,237,75900,94200,-51,2
682,20100100,2798,ワイズテーブルコーポレーション,サービス,マザ,106700,3200,3.09%,198,101000,109000,-30,1
683,20100100,2799,パイオン,商社卸売,ＪＱ,8120,-750,-8.46%,7286,7330,9610,-90.5,-1
684,20100100,2801,キッコーマン,食品,東１,1059,-75,-6.61%,1.44E+07,1030,1160,-54.5,-1
685,20100100,2802,味の素,食品,東１,857,-18,-2.06%,5.36E+07,820,945,-50,-2
686,20100100,2804,ブルドックソース,食品,東２,203,5,2.53%,126000,197,208,21,4
687,20100100,2805,ヱスビー食品,食品,東２,829,7,0.85%,19000,810,850,-122,-2
688,20100100,2806,ユタカフーズ,食品,東２,1364,-66,-4.62%,26200,1280,1400,-52,-1
689,20100100,2809,キユーピー,食品,東１,1006,17,1.72%,9195200,980,1050,-69,-1
690,20100100,2810,ハウス食品,食品,東１,1327,5,0.38%,4000100,1310,1390,-20,-2
691,20100100,2811,カゴメ,食品,東１,1574,-77,-4.66%,3514800,1570,1710,-63.5,-4
692,20100100,2812,焼津水産化学工業,食品,東１,1083,6,0.56%,250300,1050,1140,-58.5,-1
693,20100100,2813,和弘食品,食品,ＪＱ,201,-14,-6.51%,61000,202,219,-83.5,0
694,20100100,2814,佐藤食品工業,食品,ＪＱ,1050,30,2.94%,6250,975,1060,-13.5,-3
695,20100100,2815,アリアケジャパン,食品,東１,1348,-38,-2.74%,527500,1340,1440,-43,1
696,20100100,2816,ダイショー,食品,東２,550,10,1.85%,24000,500,555,-57,-3
697,20100100,2817,ギャバン,食品,ＪＱ,438,8,1.86%,18000,435,470,-64,2
698,20100100,2818,ピエトロ,食品,東２,828,8,0.98%,25800,800,840,-28.5,0
699,20100100,2819,エバラ食品工業,食品,ＪＱ,1290,-27,-2.05%,15000,1250,1330,-50,-1
700,20100100,2830,アヲハタ,食品,東２,1335,19,1.44%,16800,1290,1380,-37,0
701,20100100,2831,はごろもフーズ,食品,東２,1039,0,0.00%,32000,1000,1050,-95,-1
702,20100100,2871,ニチレイ,食品,東１,338,16,4.97%,2.36E+07,325,365,-8.5,-4
703,20100100,2872,セイヒョー,食品,東２,188,4,2.17%,9000,181,204,30,0
704,20100100,2874,ヨコレイ,商社卸売,東１,622,20,3.32%,960000,595,640,-18.5,-4
705,20100100,2875,東洋水産,食品,東１,2384,249,11.66%,1.46E+07,2120,2410,-39.5,2
706,20100100,2876,ジェーシー・コムサ,食品,ＪＱ,170,7,4.29%,35000,154,182,-84.5,0
707,20100100,2877,日東ベスト,食品,ＪＱ,780,-100,-11.36%,19800,785,875,47.5,3
708,20100100,2881,ケイエス冷凍食品,食品,名１,1080,60,5.88%,1900,980,1080,-83,1
709,20100100,2891,オリエンタル酵母工業,食品,東２,483,12,2.55%,451000,445,510,-103,-1
710,20100100,2892,日本食品化工,食品,東２,712,42,6.27%,406000,660,730,-89.5,1
711,20100100,2893,ローマイヤ,食品,東２,96,6,6.67%,168000,88,98,-31,-2
712,20100100,2894,石井食品,食品,東２,229,9,4.09%,31000,217,229,-23.5,-3
713,20100100,2897,日清食品ホールディングス,食品,東１,2985,-45,-1.49%,1.72E+07,2810,3210,-79.5,0
714,20100100,2898,ソントン食品工業,食品,東２,652,26,4.15%,143000,615,660,-137,-5
715,20100100,2899,永谷園,食品,東１,854,-10,-1.16%,228000,840,880,-1.5,0
716,20100100,2901,石垣食品,食品,ＪＱ,84,-6,-6.67%,47000,86,98,-13.5,-3
717,20100100,2902,太陽化学,食品,名２,898,213,31.09%,134000,690,900,-77,-1
718,20100100,2903,シノブフーズ,食品,大２,227,12,5.58%,86000,212,234,-9,-2
719,20100100,2904,一正蒲鉾,食品,ＪＱ,480,-9,-1.84%,10000,470,505,-61.5,0
720,20100100,2905,オーケー食品工業,食品,ＪＱ,95,-1,-1.04%,105000,91,105,-32.5,-1
721,20100100,2906,ホッコク,食品,ＪＱ,117,4,3.54%,259000,106,121,-18,-1
722,20100100,2907,あじかん,食品,東２,765,-35,-4.38%,17000,745,805,46,0
723,20100100,2908,フジッコ,食品,東１,1079,3,0.28%,377000,1050,1130,11.5,-3
724,20100100,2910,ロック・フィールド,食品,東１,1215,2,0.16%,130000,1180,1260,-63,1
725,20100100,2911,旭松食品,食品,大２,430,-11,-2.49%,14000,420,460,-14,-2
726,20100100,2912,鐘崎,食品,ＪＱ,350,75,27.27%,13700,272,340,-6,1
727,20100100,2913,フジフーズ,食品,ＪＱ,399,9,2.31%,30000,380,405,-112.5,-1
728,20100100,2914,日本たばこ産業,食品,東１,327000,14000,4.47%,471232,300000,351000,-11,0
729,20100100,2915,ケンコーマヨネーズ,食品,ＪＱ,495,38,8.32%,76000,435,485,-78,0
730,20100100,2916,仙波糖化工業,食品,ＪＱ,350,30,9.38%,7800,300,371,8.5,-3
731,20100100,2917,大森屋,食品,ＪＱ,1050,100,10.53%,15000,940,1050,-19.5,0
732,20100100,2918,わらべや日洋,食品,東２,1102,62,5.96%,483500.1,1040,1160,-38.5,-6
733,20100100,2922,なとり,食品,東１,813,8,0.99%,107800,790,835,-26,-1
734,20100100,2923,佐藤食品工業,食品,東２,1351,-89,-6.18%,5300,1290,1690,29,0
735,20100100,2924,イフジ産業,食品,ＪＱ,350,-7,-1.96%,108000,320,360,-33,4
736,20100100,2925,ピックルスコーポレーション,食品,ＪＱ,365,6,1.67%,26900,340,385,-6,-2
737,20100100,2926,篠崎屋,食品,マザ,9200,1080,13.30%,5609,7950,10100,-31.5,-1
738,20100100,2927,アムスライフサイエンス,食品,ＪＱ,7200,70,0.98%,5089.999,7000,7210,-54,-2
739,20100100,2929,ファーマフーズ,食品,マザ,26000,-5000,-16.13%,978,24000,30900,-6,-1
740,20100100,3001,片倉工業,繊維,東１,795,-6,-0.75%,637800.1,790,865,-43.5,-1
741,20100100,3002,グンゼ,繊維,東１,328,-13,-3.81%,1.29E+07,320,385,-58.5,-1
742,20100100,3003,昭栄,不動産,東１,704,-2,-0.28%,838700.1,690,745,-17.5,-2
743,20100100,3004,神栄,繊維,東１,130,0,0.00%,195000,125,140,-47.5,-2
744,20100100,3009,川島織物セルコン,繊維,東１,68,-4,-5.56%,2808000,67,81,-9.5,-4
745,20100100,3010,価値開発,繊維,東２,29,-3,-9.38%,1.25E+08,24,39,20,-7
746,20100100,3011,バナーズ,商社卸売,東２,21,0,0.00%,1.34E+08,14,25,-66,-1
747,20100100,3020,アプライド,小売業,ＪＱ,995,42,4.41%,8900,970,1070,-21.5,-2
748,20100100,3021,パシフィックネット,小売業,マザ,32000,50,0.16%,206,31400,36200,-84.5,-3
749,20100100,3022,山下医科器械,商社卸売,東１,1141,-90,-7.31%,32400,1100,1240,-101,-1
750,20100100,3023,ラサ商事,商社卸売,東１,315,-2,-0.63%,121600,305,340,7,1
751,20100100,3024,クリエイト,商社卸売,ＪＱ,600,40,7.14%,34100,555,615,-53.5,-3
752,20100100,3027,レデイ薬局,小売業,ＪＱ,141100,-900,-0.63%,143,137000,150000,-79,-1
753,20100100,3028,アルペン,小売業,東１,1322,-61,-4.41%,1840600,1330,1480,5,1
754,20100100,3030,ハブ,サービス,ヘラ,110000,4000,3.77%,129,102000,114000,-78.5,-3
755,20100100,3031,ラクーン,商社卸売,マザ,172000,2000,1.18%,404,158000,194000,-74.5,-1
756,20100100,3032,ゴルフ・ドゥ,小売業,名１,28500,-500,-1.72%,61,25700,28900,-68.5,-4
757,20100100,3034,クオール,小売業,ヘラ,73700,6200,9.19%,842.0001,67100,77000,-23.5,-3
758,20100100,3035,ケイティケイ,商社卸売,ＪＱ,287,14,5.13%,45200,243,303,-72,-3
759,20100100,3036,アルコニックス,商社卸売,東２,3270,-140,-4.11%,79700,3080,3460,-23,0
760,20100100,3037,スタイライフ,小売業,ヘラ,63800,4000,6.69%,160,58600,66000,1,-3
761,20100100,3038,神戸物産,商社卸売,大１,1367,-2,-0.15%,13400,1330,1440,-14,-3
762,20100100,3040,ソリトンシステムズ,商社卸売,ＪＱ,525,0,0.00%,13000,490,580,-72.5,-3
763,20100100,3041,ビューティ花壇,小売業,マザ,28590,1400,5.15%,5017,28000,34100,11,-1
764,20100100,3042,セキュアヴェイル,商社卸売,ヘラ,15000,0,0.00%,67,13000,15400,-37,-1
765,20100100,3043,モジュレ,商社卸売,ヘラ,8690,-5510,-38.80%,2813,8550,15300,27,1
766,20100100,3045,カワサキ,商社卸売,大１,1099,60,5.77%,28600,990,1140,-51.5,0
767,20100100,3046,ジェイアイエヌ,小売業,ヘラ,380,7,1.88%,1089000,259,362,-77.5,0
768,20100100,3048,ビックカメラ,小売業,東１,31450,-1550,-4.70%,49957,30400,33600,28,-3
769,20100100,3049,エノテカ,小売業,東２,57200,-2800,-4.67%,632,57900,64500,-22,1
770,20100100,3050,ＤＣＭ　Ｊａｐａｎホールディングス,小売業,東１,544,6,1.12%,4716300,530,615,-28.5,-2
771,20100100,3053,ペッパーフードサービス,商社卸売,マザ,49800,-4700,-8.62%,482.9999,50700,56500,-23,-5
772,20100100,3054,ハイパー,商社卸売,ＪＱ,99000,4900,5.21%,79.99999,90700,105000,-41,-2
773,20100100,3057,ゼットン,小売業,名１,27880,-720,-2.52%,431,27700,29200,21.5,-7
774,20100100,3058,三洋堂書店,小売業,ＪＱ,1780,128,7.75%,7200,1600,1730,-60,1
775,20100100,3059,ヒラキ,小売業,東２,510,18,3.66%,92599.99,475,525,-92.5,-3
776,20100100,3060,マガシーク,小売業,マザ,82600,3600,4.56%,52,80200,87900,-45,-2
777,20100100,3061,ＫＦＥ　ＪＡＰＡＮ,商社卸売,名１,28200,600,2.17%,330,26900,30700,-43,-2
778,20100100,3062,アライドハーツ・ホールディングス,小売業,ＪＱ,199,-1,-0.50%,331000,195,213,-56,-5
779,20100100,3063,ジェイプロジェクト,サービス,マザ,66300,-700,-1.04%,430,64300,68700,-77,-4
780,20100100,3065,ライフフーズ,サービス,ＪＱ,150,-3,-1.96%,52000,142,158,-82,0
781,20100100,3066,ＪＢイレブン,サービス,名１,566,-10,-1.74%,3900,540,595,-73,0
782,20100100,3067,東京一番フーズ,サービス,マザ,23500,1500,6.82%,312,21100,25100,-75,-2
783,20100100,3068,WDI,サービス,ＪＱ,396,28,7.61%,74700,340,395,-81,-2
784,20100100,3069,アスラポート・ダイニング,サービス,ヘラ,4495,95,2.16%,1984,4200,6980,-37,-2
785,20100100,3070,アマガサ,商社卸売,ヘラ,265000,-1000,-0.38%,37,225000,249000,-112,5
786,20100100,3071,ストリーム,小売業,マザ,59000,-900,-1.50%,206,55100,60300,-7,0
787,20100100,3073,ダイヤモンドダイニング,サービス,ヘラ,632000,100000,18.80%,5319,515000,659000,-137,2
788,20100100,3075,銚子丸,サービス,ＪＱ,2195,80,3.78%,33600,5580,6340,42.5,-3
789,20100100,3076,あい　ホールディングス,商社卸売,東１,272,-22,-7.48%,2256800,272,305,-11,-2
790,20100100,3077,ホリイフードサービス,サービス,ＪＱ,585,-18,-2.99%,32900,575,625,-12.5,-3
791,20100100,3078,ユニバース,小売業,東１,1213,3,0.25%,165500,1200,1310,-70,-2
792,20100100,3079,ディーブイエックス,商社卸売,ＪＱ,2370,105,4.64%,13000,2210,2420,-57,0
793,20100100,3080,ジェーソン,小売業,ヘラ,216,13,6.40%,110600,204,242,43,-3
794,20100100,3082,きちり,サービス,ヘラ,51900,-900,-1.70%,101,51000,57300,29.5,0
795,20100100,3083,シーズメン,小売業,ヘラ,52500,-6500,-11.02%,196,52900,63300,23,-1
796,20100100,3085,アークランドサービス,サービス,ＪＱ,141000,-2000,-1.40%,252,135000,148000,-34.5,2
797,20100100,3086,Ｊ．フロント　リテイリング,小売業,東１,433,24,5.87%,6.62E+07,410,490,6.5,-3
798,20100100,3087,ドトール・日レスホールディングス,サービス,東１,1140,-59,-4.92%,4973700,1120,1250,38,-1
799,20100100,3088,マツモトキヨシホールディングス,小売業,東１,1976,-74,-3.61%,4145700,1950,2140,-46.5,1
800,20100100,3089,テクノアルファ,商社卸売,ヘラ,138700,100,0.07%,972.0001,139000,173000,-29,-1
801,20100100,3090,ミネルヴァ・ホールディングス,小売業,ヘラ,64000,-2600,-3.90%,207,62700,70200,53,-4
802,20100100,3091,ブロンコビリー,小売業,ＪＱ,1400,-11,-0.78%,23300,1340,1420,-45.5,1
803,20100100,3092,スタートトゥデイ,小売業,マザ,170400,-100,-0.06%,29868,160000,189000,-45.5,-1
804,20100100,3093,トレジャー・ファクトリー,小売業,マザ,189900,2100,1.12%,626.0001,182000,199000,-17.5,-3
805,20100100,3094,スーパーバリュー,小売業,ＪＱ,1250,-64,-4.87%,16300,1240,1350,-24.5,-4
806,20100100,3096,オーシャンシステム,小売業,ＪＱ,666,65,10.82%,91100.01,600,695,19,2
807,20100100,3097,物語コーポレーション,サービス,ＪＱ,2970,55,1.89%,17200,2820,3050,-43,1
808,20100100,3098,ココカラファイン　ホールディングス,小売業,東１,1570,-120,-7.10%,689500.1,1520,1760,-20,-4
809,20100100,3099,三越伊勢丹ホールディングス,小売業,東１,851,14,1.67%,4.21E+07,820,930,45,-3
810,20100100,3101,東洋紡績,繊維,東１,137,-9,-6.16%,3.81E+07,134,156,-29.5,-1
811,20100100,3103,ユニチカ,繊維,東１,70,0,0.00%,2.28E+07,68,79,-17,-1
812,20100100,3104,富士紡績,繊維,東１,156,4,2.63%,1.75E+07,143,163,-28.5,0
813,20100100,3105,日清紡ホールディングス,繊維,東１,789,-69,-8.04%,1.91E+07,770,920,-42.5,-4
814,20100100,3106,倉敷紡績,繊維,東１,141,-1,-0.70%,7389000,141,159,-20.5,-1
815,20100100,3107,ダイワボウホールディングス,繊維,東１,185,-10,-5.13%,7.99E+07,194,234,-18,-1
816,20100100,3109,シキボウ,繊維,東１,131,-15,-10.27%,3.27E+07,135,165,-30.5,1
817,20100100,3110,日東紡績,陶業,東１,199,40,25.16%,6.94E+07,157,203,-7.5,-1
818,20100100,3111,オーミケンシ,繊維,東２,55,-2,-3.51%,3660000,52,65,-35.5,2
819,20100100,3113,Ｏａｋ　キャピタル,商社卸売,東２,16,0,0.00%,9102000,14,20,-86.5,-2
820,20100100,3114,プロジェ・ホールディングス,繊維,大２,22,-1,-4.35%,1619000,18,26,-35.5,-3
821,20100100,3116,トヨタ紡織,自動車,東１,1985,-75,-3.64%,1.42E+07,1780,2150,-43.5,2
822,20100100,3117,興和紡績,繊維,大１,628,3,0.48%,3575000,575,600,-10.5,1
823,20100100,3121,マーチャント・バンカーズ,繊維,大２,35,-3,-7.89%,1.38E+07,32,41,-63.5,0
824,20100100,3123,サイボー,繊維,東２,500,-1,-0.20%,5600,485,515,-71,-5
825,20100100,3125,新内外綿,繊維,大２,69,1,1.47%,357000,67,77,-35.5,-6
826,20100100,3128,寺田紡績,繊維,大２,70,8,12.90%,76000,59,72,11.5,-1
827,20100100,3129,ファブリカ　トヤマ,繊維,大２,145,-10,-6.45%,38000,143,156,-53,1
828,20100100,3140,イデアインターナショナル,小売業,ヘラ,700,49,7.53%,2700,655,805,26.5,-2
829,20100100,3141,グローウェルホールディングス,小売業,東２,2062,-63,-2.96%,124200,1930,2120,-73,3
830,20100100,3143,オーウイル,商社卸売,ＪＱ,528,22,4.35%,45400,490,540,-72,1
831,20100100,3146,らでぃっしゅぼーや,小売業,ＪＱ,586,-4,-0.68%,44200,570,615,-23,3
832,20100100,3147,リックコーポレーション,小売業,ヘラ,187,4,2.19%,99200.01,180,205,45,-1
833,20100100,3148,クリエイトＳＤホールディングス,小売業,東１,1572,-205,-11.54%,743700,1600,1860,47.5,0
834,20100100,3150,ユビキタスエナジー,商社卸売,ＪＱ,1259,4,0.32%,42900,1120,1330,32.5,1
835,20100100,3151,バイタルケーエスケー・ホールディングス,商社卸売,東１,559,9,1.64%,468900,530,605,0,0
836,20100100,3153,八洲電機,商社卸売,東２,318,-5,-1.55%,256100,305,355,4.5,1
837,20100100,3154,協和医科ホールディングス,商社卸売,ＪＱ,2650,-30,-1.12%,3000,2590,2750,19.5,0
838,20100100,3156,ＵＫＣホールディングス,商社卸売,東１,1105,-115,-9.43%,274200,1070,1260,12.5,0
839,20100100,3157,ジューテックホールディングス,商社卸売,ＪＱ,175,-5,-2.78%,48300,175,202,20,0
840,20100100,3201,日本毛織,繊維,東１,665,101,17.91%,1754000,575,700,-37,-5
841,20100100,3202,大東紡織,繊維,東１,66,2,3.13%,3458000,64,81,-75,5
842,20100100,3204,トーア紡コーポレーション,繊維,東１,63,7,12.50%,9793000,55,72,-18,-2
843,20100100,3205,ダイドーリミテッド,繊維,東１,662,29,4.58%,691899.9,610,680,-41,-5
844,20100100,3209,カネヨウ,繊維,大２,47,-2,-4.08%,148000,44,52,-143,3
845,20100100,3225,東京建物不動産販売,不動産,東１,268,-26,-8.84%,289000,254,300,13,0
846,20100100,3226,日本アコモデーションファンド投資法人,そ他金融,東１,486500,500,0.10%,5793,465000,494000,-102.5,0
847,20100100,3227,ＭＩＤリート投資法人,そ他金融,東１,200000,3700,1.88%,5918,189000,207000,-15,0
848,20100100,3228,三栄建築設計,不動産,名１,302000,9000,3.07%,87.00001,287000,308000,-68,-4
849,20100100,3229,日本コマーシャル投資法人,そ他金融,東１,129500,-6000,-4.43%,16664,119000,141000,-69.5,-2
850,20100100,3230,スター・マイカ,不動産,ヘラ,88000,7100,8.78%,2696,76500,88700,-81.5,1
851,20100100,3231,野村不動産ホールディングス,不動産,東１,1358,-13,-0.95%,1.18E+07,1340,1500,13,-1
852,20100100,3232,三重交通グループホールディングス,不動産,名１,226,8,3.67%,136000,218,233,20,0
853,20100100,3234,森ヒルズリート投資法人,そ他金融,東１,264900,-20200,-7.09%,7311.999,262000,312000,15,1
854,20100100,3236,プロパスト,不動産,ＪＱ,1620,-2920,-64.32%,1857319,1820,8350,-25.5,1
855,20100100,3237,イントランス,不動産,マザ,8320,-320,-3.70%,428.9999,8280,9520,11,2
856,20100100,3238,セントラル総合開発,不動産,東２,204,0,0.00%,300300,189,234,-43.5,0
857,20100100,3239,総和地所,不動産,ＪＱ,840,-380,-31.15%,379692,920,1550,48,-3
858,20100100,3240,野村不動産レジデンシャル投資法人,そ他金融,東１,346500,9500,2.82%,9275,336000,382000,-77,-2
859,20100100,3241,ウィル,不動産,ＪＱ,31000,2500,8.77%,207,27700,35600,-31.5,0
860,20100100,3242,アーバネットコーポレーション,不動産,ＪＱ,26000,-500,-1.89%,197,23500,26700,21,-5
861,20100100,3244,サムティ,不動産,ヘラ,25600,450,1.79%,1940,23800,29400,-50,-5
862,20100100,3245,ディア・ライフ,不動産,マザ,17890,-110,-0.61%,177,15800,19100,-48,-2
863,20100100,3248,アールエイジ,不動産,マザ,57400,11250,24.38%,1129,51700,79200,32.5,0
864,20100100,3249,産業ファンド投資法人,そ他金融,東１,226100,-19300,-7.86%,2410,223000,248000,-9,-1
865,20100100,3250,エー・ディー・ワークス,不動産,ＪＱ,17250,4270,32.90%,3611,12400,18700,-3,1
866,20100100,3251,駐車場綜合研究所,サービス,マザ,10300,950,10.16%,2719,8980,13200,-56.5,-2
867,20100100,3252,日本商業開発,不動産,名１,42000,12000,40.00%,11,35900,42000,-12.5,2
868,20100100,3254,プレサンスコーポレーション,不動産,東２,175800,17500,11.05%,780.0001,158000,177000,-101,-6
869,20100100,3258,常和ホールディングス,不動産,東２,1251,-29,-2.27%,198100,1220,1340,-0.5,2
870,20100100,3259,グローバル住販,不動産,ＪＱ,64300,7900,14.01%,452,47400,69400,-13,-1
871,20100100,3260,ゲオエステート,不動産,名１,472,21,4.66%,5900,435,480,-35,-2
872,20100100,3264,アスコット,不動産,ＪＱ,77,0,0.00%,1440500,76,110,55,-3
873,20100100,3265,ヒューリック,不動産,東１,561,-37,-6.19%,2951100,550,630,-29.5,2
874,20100100,3266,ファンドクリエーショングループ,そ他金融,ＪＱ,58,6,11.54%,5566500,52,84,47.5,0
875,20100100,3268,一建設,不動産,ＪＱ,3630,760,26.48%,3778300,2590,3590,35,0
876,20100100,3302,帝国繊維,繊維,東１,440,-16,-3.51%,301000,440,480,-74.5,-1
877,20100100,3306,日本製麻,繊維,東２,31,0,0.00%,964000,29,34,-45,-4
878,20100100,3311,アップガレージ,小売業,マザ,33500,2900,9.48%,175,29300,34500,-78,1
879,20100100,3313,ブックオフコーポレーション,小売業,東１,889,-121,-11.98%,2005800,880,1070,-92.5,-1
880,20100100,3315,日本コークス工業,商社卸売,東１,100,-5,-4.76%,2.19E+07,101,118,-3.5,-2
881,20100100,3316,東京日産コンピュータシステム,商社卸売,ＪＱ,49500,200,0.41%,133,45000,51500,-5.5,1
882,20100100,3317,フライングガーデン,サービス,ＪＱ,490,25,5.38%,8700,460,490,-1.5,-1
883,20100100,3318,メガネスーパー,小売業,ＪＱ,116,9,8.41%,323000,107,133,-10,-2
884,20100100,3319,ゴルフダイジェスト・オンライン,小売業,マザ,21650,650,3.10%,823.9999,20100,22500,-66,-2
885,20100100,3320,クロスプラス,商社卸売,東２,882,-133,-13.10%,259800,865,1040,-0.5,3
886,20100100,3321,ミタチ産業,商社卸売,東１,463,-10,-2.11%,98100.01,445,520,-8.5,-4
887,20100100,3322,アルファグループ,商社卸売,ＪＱ,40500,4500,12.50%,151,34000,41200,-77,-1
888,20100100,3323,レカムホールディングス,商社卸売,ヘラ,3790,580,18.07%,8408.001,2930,3930,46.5,-1
889,20100100,3325,ケンコーコム,小売業,マザ,58500,-7600,-11.50%,2421,55400,73300,-119.5,-6
890,20100100,3326,ランシステム,小売業,ＪＱ,40000,-1000,-2.44%,181,37400,42900,-52.5,1
891,20100100,3328,ネットプライスドットコム,小売業,マザ,53700,-12800,-19.25%,2539,52000,68800,-36.5,-3
892,20100100,3329,東和フードサービス,サービス,ＪＱ,1765,-85,-4.59%,4700,1650,1820,-118.5,1
893,20100100,3331,雑貨屋ブルドッグ,小売業,ＪＱ,278,9,3.35%,79499.99,271,298,-40.5,0
894,20100100,3332,ＪＦＥ商事ホールディングス,商社卸売,東１,319,-13,-3.92%,8077000,305,365,-50.5,-2
895,20100100,3333,あさひ,小売業,東１,1419,32,2.31%,1624500,1390,1610,14,0
896,20100100,3335,エー・ディ・エム,商社卸売,ＪＱ,290,4,1.40%,6500,277,318,-65,-2
897,20100100,3337,サークルＫサンクス,小売業,東１,1171,24,2.09%,4844301,1160,1300,-4.5,-2
898,20100100,3338,九九プラス,小売業,ＪＱ,129600,800,0.62%,6029,123000,134000,-23,-1
899,20100100,3341,日本調剤,小売業,東１,2059,64,3.21%,269490,1830,2120,-88.5,2
900,20100100,3343,チップワンストップ,商社卸売,マザ,39100,3600,10.14%,455,31400,39500,-71.5,-4
901,20100100,3344,ワンダーコーポレーション,小売業,ＪＱ,79800,700,0.88%,121,76000,86300,-44.5,-1
902,20100100,3346,２１ＬＡＤＹ,小売業,名１,7500,2600,53.06%,1029,5180,9050,-32.5,-3
903,20100100,3347,トラスト,小売業,マザ,7400,50,0.68%,1995,6600,8150,-4.5,4
904,20100100,3349,コスモス薬品,小売業,東１,1991,-349,-14.91%,1776300,1960,2440,-91,-2
905,20100100,3350,ダイキサウンド,商社卸売,ＪＱ,1969,219,12.51%,8442.001,1980,2790,0.5,0
906,20100100,3351,TRNコーポレーション,サービス,名１,21500,100,0.47%,365,20400,24800,-86,-5
907,20100100,3352,バッファロー,小売業,ＪＱ,59600,1800,3.11%,436,56400,61500,-20,-3
908,20100100,3353,メディカル一光,小売業,ＪＱ,188000,-20000,-9.62%,54,186000,233000,13,0
909,20100100,3354,チェルト,商社卸売,ＪＱ,1509,40,2.72%,132500,1440,1510,-90,2
910,20100100,3355,クリヤマ,商社卸売,東２,195,-1,-0.51%,81400.01,188,202,-3,2
911,20100100,3356,テリロジー,商社卸売,ＪＱ,7100,-430,-5.71%,3522,7080,8650,-37,-2
912,20100100,3358,ワイエスフード,サービス,ＪＱ,29750,4450,17.59%,417,25000,30200,-35,1
913,20100100,3360,シップヘルスケアホールディングス,商社卸売,東１,51200,400,0.79%,16831,48800,54000,-75.5,-1
914,20100100,3361,トーエル,小売業,ＪＱ,238,8,3.48%,141000,229,245,-3.5,2
915,20100100,3362,チムニー,サービス,東２,2224,24,1.09%,22900,2090,2160,-71,-1
916,20100100,3364,ナルミヤ・インターナショナル,商社卸売,ＪＱ,44150,200,0.46%,441,42600,43900,-81.5,-2
917,20100100,3366,一六堂,サービス,名１,34200,-1500,-4.20%,537.9999,34000,38300,-56.5,-1
918,20100100,3370,フジタコーポレーション,サービス,ＪＱ,57000,-500,-0.87%,28,52200,57500,-65,2
919,20100100,3371,ソフトクリエイト,商社卸売,東２,861,-4,-0.46%,40400,800,860,-96,-2
920,20100100,3372,関門海,サービス,マザ,80100,-5600,-6.53%,759,80600,90000,-35,-3
921,20100100,3374,内外テック,商社卸売,ＪＱ,150,20,15.38%,11000,125,150,-29,-1
922,20100100,3375,ＺＯＡ,小売業,ＪＱ,50600,100,0.20%,93.99999,49200,54300,-6.5,-2
923,20100100,3376,オンリー,小売業,ヘラ,39950,-700,-1.72%,248,39500,41300,-40.5,-4
924,20100100,3377,アイケイコーポレーション,商社卸売,東２,27000,-800,-2.88%,1669,26500,29000,7.5,-2
925,20100100,3381,ビズネット,商社卸売,ＪＱ,81,0,0.00%,1446000,73,98,-70,0
926,20100100,3382,セブン＆アイ・ホールディングス,小売業,東１,1977,80,4.22%,6.58E+07,1940,2150,-1.5,-1
927,20100100,3383,ノア,商社卸売,名１,5690,-610,-9.68%,182,5060,6190,-15,0
928,20100100,3384,アークコア,商社卸売,名１,9800,300,3.16%,80.99999,9310,11000,-16.5,-2
929,20100100,3385,薬王堂,小売業,ＪＱ,83000,2800,3.49%,308,77500,85200,-113,-2
930,20100100,3386,コスモ・バイオ,商社卸売,ＪＱ,54000,400,0.75%,258,50900,56900,-89,2
931,20100100,3387,クリエイト・レストランツ,サービス,マザ,486,-31,-6.00%,97300.01,475,575,-2.5,-2
932,20100100,3388,明治電機工業,商社卸売,ＪＱ,360,55,18.03%,124500,300,376,-30,-1
933,20100100,3390,ユニバーサルソリューションシステムズ,商社卸売,ＪＱ,4940,-60,-1.20%,214,4620,5290,42.5,-2
934,20100100,3391,ツルハホールディングス,小売業,東１,3380,60,1.81%,1516100,3220,3530,-83.5,0
935,20100100,3392,デリカフーズ,商社卸売,東２,109800,9300,9.25%,73.99999,99000,113000,3,3
936,20100100,3393,スターティア,商社卸売,マザ,48650,3450,7.63%,118,40800,51000,-68,1
937,20100100,3394,ネットワークバリューコンポネンツ,商社卸売,マザ,49500,4400,9.76%,34,47700,58200,-73.5,-2
938,20100100,3395,サンマルクホールディングス,小売業,東１,2735,200,7.89%,448000,2510,2770,-31,-4
939,20100100,3396,フェリシモ,小売業,東１,1242,-13,-1.04%,142000,1270,1400,-3,-1
940,20100100,3397,トリドール,サービス,東１,167900,8400,5.27%,24146,157000,183000,51,1
941,20100100,3398,クスリのアオキ,小売業,東２,920,-15,-1.60%,51700,910,965,-97,-6
942,20100100,3399,丸千代山岡家,サービス,ＪＱ,128000,-1000,-0.78%,319,117000,141000,-86,-5
943,20100100,3401,帝人,繊維,東１,274,-26,-8.67%,6.67E+07,268,309,1,-1
944,20100100,3402,東レ,繊維,東１,496,-7,-1.39%,6.64E+07,480,540,-84.5,-1
945,20100100,3404,三菱レイヨン,繊維,東１,375,2,0.54%,4.99E+07,350,370,-48,0
946,20100100,3405,クラレ,繊維,東１,1054,-33,-3.04%,2.52E+07,1010,1110,-11.5,-3
947,20100100,3407,旭化成,化学,東１,450,-14,-3.02%,8.99E+07,435,495,-33.5,0
948,20100100,3408,サカイオーベックス,繊維,東１,78,-2,-2.50%,1307000,77,89,-35.5,-1
949,20100100,3409,北日本紡績,繊維,大２,33,1,3.13%,2645000,29,42,-41.5,0
950,20100100,3411,オートリ,繊維,大２,65,-2,-2.99%,308000,64,73,-40.5,-4
951,20100100,3420,ケー・エフ・シー,非鉄金属,大２,507,11,2.22%,23000,500,540,-23,-3
952,20100100,3421,稲葉製作所,非鉄金属,東１,880,-44,-4.76%,232200,880,965,22,1
953,20100100,3422,丸順,自動車,名２,423,-8,-1.86%,8499.999,415,450,-9.5,-1
954,20100100,3423,エスイー,非鉄金属,ＪＱ,460,20,4.55%,59000,405,485,-33.5,0
955,20100100,3424,ミヤコ,非鉄金属,ＪＱ,855,-95,-10.00%,3300,845,885,37,0
956,20100100,3426,アトムリビンテック,非鉄金属,ＪＱ,579,4,0.70%,8599.999,570,605,-79,2
957,20100100,3429,ストロベリーコーポレーション,非鉄金属,ＪＱ,53900,-5100,-8.64%,276,52000,62300,16.5,-2
958,20100100,3431,宮地エンジニアリンググループ,非鉄金属,東１,78,2,2.63%,4416000,73,89,-70,-1
959,20100100,3432,三協・立山ホールディングス,非鉄金属,東１,112,-13,-10.40%,4.10E+07,106,131,-33.5,-3
960,20100100,3433,トーカロ,非鉄金属,東１,1566,21,1.36%,778100.1,1440,1620,-82,-7
961,20100100,3434,アルファＣｏ,自動車,東１,753,87,13.06%,338300,625,830,-32,1
962,20100100,3435,サンコーテクノ,非鉄金属,ＪＱ,1499,149,11.04%,19500,1340,1540,-18,1
963,20100100,3436,ＳＵＭＣＯ,非鉄金属,東１,1558,-72,-4.42%,3.83E+07,1510,1920,-94.5,-4
964,20100100,3437,特殊電極,非鉄金属,ＪＱ,155,-17,-9.88%,156000,147,179,-53,-2
965,20100100,3439,三ツ知,非鉄金属,ＪＱ,1004,255,34.05%,40500,725,990,-23,1
966,20100100,3441,山王,非鉄金属,ＪＱ,3400,200,6.25%,3060,3030,3660,-5.5,-4
967,20100100,3442,ＭＩＥコーポレーション,非鉄金属,名１,48,-15,-23.81%,100000,49,69,15,0
968,20100100,3443,川田テクノロジーズ,非鉄金属,東１,1448,-42,-2.82%,102200,1380,1570,-3,0
969,20100100,3501,住江織物,繊維,東１,157,46,41.44%,1.69E+07,110,160,-2,-3
970,20100100,3512,日本フエルト,繊維,東１,387,0,0.00%,150000,375,415,-17,-1
971,20100100,3513,イチカワ,繊維,東１,175,10,6.06%,245000,172,198,19,-2
972,20100100,3514,日本バイリーン,繊維,東１,415,-20,-4.60%,2301000,405,470,-50,-3
973,20100100,3515,フジコー,繊維,ＪＱ,909,4,0.44%,11000,860,930,-56,-3
974,20100100,3521,エコナック,繊維,東１,39,-1,-2.50%,1591000,37,46,-11,3
975,20100100,3524,日東製網,繊維,東１,107,3,2.88%,2074000,102,124,-75,0
976,20100100,3526,芦森工業,繊維,東１,120,0,0.00%,1073000,116,132,-48.5,-2
977,20100100,3528,グローベルス,不動産,東２,20,-1,-4.76%,2299000,17,23,-23.5,-4
978,20100100,3529,アツギ,繊維,東１,113,1,0.89%,6651000,112,124,-38.5,1
979,20100100,3534,ＮＢＣメッシュテック,繊維,東２,814,58,7.67%,52700,750,865,-27,-5
980,20100100,3551,ダイニック,繊維,東１,140,5,3.70%,2067000,133,162,-73.5,-4
981,20100100,3553,共和レザー,繊維,東１,320,-8,-2.44%,398800,320,355,-12.5,-1
982,20100100,3569,セーレン,繊維,東１,550,-93,-14.46%,1550000,535,640,-66,-1
983,20100100,3571,ソトー,繊維,東２,854,12,1.43%,28500,820,905,-35.5,-3
984,20100100,3577,東海染工,繊維,東１,83,-7,-7.78%,1778000,83,105,-73.5,-4
985,20100100,3578,倉庫精練,繊維,大２,68,5,7.94%,15000,69,77,-28,-2
986,20100100,3580,小松精練,繊維,東１,356,-20,-5.32%,331000,350,405,24.5,0
987,20100100,3583,オーベクス,繊維,東２,79,17,27.42%,858000,59,95,-53,2
988,20100100,3585,トムス・エンタテインメント,サービス,名２,209,-13,-5.86%,112000,201,225,-82.5,-5
989,20100100,3587,アイ　ビー　ダイワ,繊維,ＪＱ,4,0,0.00%,3.28E+07,3,7,-12.5,-3
990,20100100,3591,ワコール,繊維,東１,1061,51,5.05%,3578000,1000,1140,-39,-3
991,20100100,3593,ホギメディカル,繊維,東１,4410,-100,-2.22%,2241200,4440,4750,-1.5,-1
992,20100100,3594,モリシタ,繊維,ＪＱ,236,-16,-6.35%,3600,235,281,-9.5,-4
993,20100100,3597,自重堂,繊維,東２,820,60,7.89%,9000,770,815,-40,-3
994,20100100,3598,山喜,繊維,大２,143,-3,-2.05%,182200,138,167,-76,2
995,20100100,3599,コーコス信岡,繊維,ＪＱ,450,-38,-7.79%,18100,455,515,-38,-2
996,20100100,3600,フジックス,繊維,大２,280,0,0.00%,19000,272,289,-57,2
997,20100100,3604,川本産業,繊維,東２,422,19,4.71%,101000,410,465,-33.5,1
998,20100100,3605,サンエー・インターナショナル,繊維,東１,987,133,15.57%,896299.9,790,1120,-108.5,-3
999,20100100,3606,レナウン,商社卸売,東１,159,7,4.61%,7979800,144,184,-19.5,-2
1000,20100100,3607,クラウディア,繊維,東１,1181,-11,-0.92%,153700,1180,1300,-82,0
1001,20100100,3620,デジタルハーツ,サービス,マザ,138800,-23300,-14.37%,2547,141000,174000,30,-3
1002,20100100,3622,ネットイヤーグループ,サービス,マザ,16000,700,4.58%,3136,14900,18100,31,0
1003,20100100,3623,ビリングシステム,サービス,マザ,119900,-1100,-0.91%,2576,111000,128000,-27.5,-1
1004,20100100,3624,アクセルマーク,情報通信,マザ,22000,-1400,-5.98%,207,21500,26300,66,0
1005,20100100,3625,テックファーム,サービス,ヘラ,33300,1200,3.74%,204,32000,38600,54,1
1006,20100100,3626,ＩＴホールディングス,サービス,東１,1020,-39,-3.68%,6901100,1020,1220,44,-2
1007,20100100,3627,プライムワークス,情報通信,マザ,188500,-6500,-3.33%,8049,179000,235000,35,0
1008,20100100,3628,データホライゾン,サービス,マザ,1770,-221,-11.10%,131900,1670,2070,48,-6
1009,20100100,3629,クロス・マーケティング,サービス,マザ,324,10,3.18%,37400,310,370,0,-2
1010,20100100,3630,電算システム,サービス,東２,589,24,4.25%,45300,555,615,0,-1
1011,20100100,3632,グリー,サービス,マザ,5260,-460,-8.04%,1.45E+07,5040,6160,60,-5
1012,20100100,3633,ｐａｐｅｒｂｏｙ,サービス,ＪＱ,2510,0,0.00%,15900,2390,2580,-44.5,2
1013,20100100,3634,ソケッツ,サービス,マザ,2180,-40,-1.80%,103100,2430,2960,87.5,-1
1014,20100100,3635,コーエーテクモホールディングス,サービス,東１,700,20,2.94%,2046300,670,745,57.5,-2
1015,20100100,3636,三菱総合研究所,サービス,東２,1860,-155,-7.69%,342600,1850,2150,35,0
1016,20100100,3708,特種東海ホールディングス,パルプ紙,東１,225,-4,-1.75%,1088000,225,252,73,0
1017,20100100,3710,ジョルダン,サービス,ヘラ,770,-20,-2.53%,18600,705,805,-55.5,-2
1018,20100100,3711,創通,サービス,ＪＱ,2100,-20,-0.94%,9299.999,17100,18900,40.5,-4
1019,20100100,3712,情報企画,サービス,マザ,55500,2800,5.31%,436,52900,57100,-31,-1
1020,20100100,3713,ネットマークス,サービス,東２,15700,450,2.95%,742.0001,15100,17900,-66,-3
1021,20100100,3715,ドワンゴ,サービス,東１,157300,-16700,-9.60%,26231,150000,178000,-104,-1
1022,20100100,3719,ＢＢＨ,サービス,ＪＱ,67,1,1.52%,1634300,58,84,-16.5,-4
1023,20100100,3722,日本ベリサイン,サービス,マザ,34800,800,2.35%,5734,32600,35700,-25,-1
1024,20100100,3723,日本ファルコム,サービス,マザ,19610,-1390,-6.62%,507,19800,22100,-0.5,-4
1025,20100100,3724,ベリサーブ,サービス,東１,200100,-8600,-4.12%,187,186000,206000,-5.5,1
1026,20100100,3726,フェヴリナ,サービス,マザ,2990,265,9.72%,16624,2720,3360,-17.5,-1
1027,20100100,3727,アプリックス,サービス,マザ,53500,6000,12.63%,4968,48200,59100,-5.5,-1
1028,20100100,3730,マクロミル,サービス,東１,127500,-7600,-5.63%,4420,123000,138000,-96.5,-1
1029,20100100,3731,京王ズホールディングス,情報通信,マザ,26630,-1050,-3.79%,4756,24400,29700,-91,0
1030,20100100,3732,イーウェーヴ,サービス,ヘラ,49900,-3100,-5.85%,236,49300,56000,-5,-1
1031,20100100,3733,ソフトウェア・サービス,サービス,ヘラ,1200,-10,-0.83%,104000,1170,1290,-118,0
1032,20100100,3734,エム・ピー・ホールディングス,サービス,マザ,19000,-700,-3.55%,780.9999,18900,22600,-27,0
1033,20100100,3736,コネクトテクノロジーズ,サービス,マザ,9130,-2570,-21.97%,12277,11500,15400,35.5,-2
1034,20100100,3738,ティーガイア,情報通信,東１,143800,-20900,-12.69%,15299,141000,169000,-93,-1
1035,20100100,3739,コムシード,サービス,名１,9900,110,1.12%,581,9140,10900,-84,-2
1036,20100100,3741,セック,サービス,ＪＱ,912,32,3.64%,3700,845,925,-106,0
1037,20100100,3742,デュオシステムズ,サービス,マザ,3905,-75,-1.88%,560.9999,3890,5020,-3.5,0
1038,20100100,3744,サイオステクノロジー,サービス,マザ,21600,0,0.00%,260,19600,24300,-38,0
1039,20100100,3745,サミーネットワークス,サービス,マザ,205700,-22300,-9.78%,1569,203000,237000,-47.5,-3
1040,20100100,3747,インタートレード,サービス,マザ,24010,-690,-2.79%,539.0001,23400,26500,-13,-1
1041,20100100,3749,ＳＢＩベリトランス,サービス,ヘラ,43850,-5150,-10.51%,16670,43700,52500,-44,-2
1042,20100100,3750,セブンシーズホールディングス,サービス,東２,35,1,2.94%,1654000,32,43,-65.5,-1
1043,20100100,3751,日本アジアグループ,サービス,マザ,7500,350,4.90%,1421,6930,8740,-8.5,0
1044,20100100,3752,ワイズマン,サービス,ＪＱ,43900,3600,8.93%,544,39700,47100,-76,2
1045,20100100,3753,フライトシステムコンサルティング,サービス,マザ,90000,59400,194.12%,1525,29300,105000,-36,0
1046,20100100,3754,エキサイト,サービス,ＪＱ,28210,-6290,-18.23%,1225,28300,35600,-36,-1
1047,20100100,3756,豆蔵ＯＳホールディングス,サービス,マザ,38200,100,0.26%,354,37800,40700,-21,0
1048,20100100,3758,アエリア,サービス,ヘラ,59200,200,0.34%,438,53300,63100,-85.5,-4
1049,20100100,3760,ケイブ,サービス,ヘラ,71200,-17600,-19.82%,3480,74800,108000,-26.5,1
1050,20100100,3762,テクマトリックス,サービス,ＪＱ,49900,4400,9.67%,522,44200,50000,-55,0
1051,20100100,3763,プロシップ,サービス,ＪＱ,1070,35,3.38%,51300,990,1100,-69.5,-1
1052,20100100,3765,ガンホー・オンライン・エンターテイメント,サービス,ヘラ,217900,-34100,-13.53%,14566,200000,272000,-76.5,2
1053,20100100,3766,システムズ・デザイン,サービス,ＪＱ,300,-20,-6.25%,9500,281,309,-21,2
1054,20100100,3768,リスクモンスター,サービス,ヘラ,43100,-2800,-6.10%,964.0001,43100,49800,30.5,-2
1055,20100100,3769,ＧＭＯペイメントゲートウェイ,サービス,東１,108800,-12200,-10.08%,1804,103000,122000,-62,-2
1056,20100100,3770,ザッパラス,サービス,東１,135700,-10500,-7.18%,29905,140000,166000,61,-2
1057,20100100,3771,システムリサーチ,サービス,ＪＱ,810,-130,-13.83%,59900,780,990,-76,0
1058,20100100,3772,ドリームバイザーホールディングス,サービス,マザ,47400,2150,4.75%,68,48000,56600,16,0
1059,20100100,3773,アドバンスト・メディア,サービス,マザ,50100,16700,50.00%,25835,34200,59500,-69,-2
1060,20100100,3774,インターネットイニシアティブ,サービス,東１,158000,-8800,-5.28%,8297,152000,172000,-82,-4
1061,20100100,3775,ガイアックス,サービス,名１,40550,-1300,-3.11%,154,40800,46200,-7.5,-2
1062,20100100,3776,ブロードバンドタワー,サービス,ヘラ,32400,-1350,-4.00%,2171,28900,35600,-23,0
1063,20100100,3777,ＴＬホールディングス,サービス,ヘラ,5870,-1130,-16.14%,6868.001,6510,8980,56,0
1064,20100100,3778,さくらインターネット,サービス,マザ,51800,9450,22.31%,2450,41600,57000,-56.5,-2
1065,20100100,3779,ジェイ・エスコム　ホールディングス,サービス,ＪＱ,19,0,0.00%,5883000,17,23,-42,1
1066,20100100,3781,ＤＰＧホールディングス,サービス,名１,3040,390,14.72%,1800,2750,4920,35.5,-1
1067,20100100,3782,ディー・ディー・エス,サービス,マザ,8640,-4360,-33.54%,40782,10200,17100,87.5,-5
1068,20100100,3783,ナノ・メディア,サービス,マザ,44300,20290,84.51%,5717,22200,42400,-35.5,0
1069,20100100,3784,ヴィンキュラム　ジャパン,サービス,ＪＱ,47000,2900,6.58%,275,45200,50400,-18,0
1070,20100100,3785,エイティング,サービス,マザ,40500,50,0.12%,198,38800,42900,23.5,-3
1071,20100100,3786,テレビ東京ブロードバンド,サービス,マザ,76300,11300,17.38%,434,61800,79600,-45.5,-1
1072,20100100,3787,テクノマセマティカル,サービス,マザ,100200,-3800,-3.65%,1185,99300,119000,-16.5,-4
1073,20100100,3788,ＧＭＯホスティング＆セキュリティ,サービス,マザ,59500,-5600,-8.60%,2538,56400,65600,-50.5,0
1074,20100100,3789,ソネットエンタテインメント,サービス,東１,212600,1700,0.81%,17031,192000,220000,-14.5,1
1075,20100100,3790,日本オフィス・システム,サービス,ＪＱ,1315,66,5.28%,9000,1170,1330,-40.5,1
1076,20100100,3791,ＩＧポート,サービス,ＪＱ,47000,8100,20.82%,260,38200,48700,-47,1
1077,20100100,3793,ドリコム,サービス,マザ,375500,-107500,-22.26%,2499,344000,484000,-16.5,-3
1078,20100100,3794,エヌ・デーソフトウェア,サービス,ＪＱ,847,1,0.12%,22400,800,870,-121.5,-4
1079,20100100,3796,いい生活,サービス,マザ,42050,3550,9.22%,932.9999,38000,44600,-38.5,-1
1080,20100100,3798,ウルシステムズ,サービス,ＪＱ,26000,2000,8.33%,349,23300,26300,-45.5,-3
1081,20100100,3799,キーウェアソリューションズ,情報通信,東２,389,14,3.73%,22500,350,415,30,4
1082,20100100,3800,ビーエスピー,サービス,ＪＱ,1130,5,0.44%,17900,1090,1200,-122,-2
1083,20100100,3803,イメージ情報開発,サービス,ヘラ,96100,-26200,-21.42%,19,88900,118000,-103,0
1084,20100100,3804,システムディ,情報通信,ヘラ,160,-10,-5.88%,144700,156,177,-11,2
1085,20100100,3807,フィスコ,情報通信,ヘラ,24750,-450,-1.79%,5631,24500,32400,-2,-2
1086,20100100,3808,オウケイウェイヴ,情報通信,名１,35800,400,1.13%,257,31900,38200,-80.5,6
1087,20100100,3810,サイバーステップ,情報通信,マザ,31200,1610,5.44%,1278,29300,43000,-46.5,-3
1088,20100100,3811,ビットアイル,情報通信,ヘラ,58200,1300,2.28%,6171,56200,68600,20,0
1089,20100100,3812,ゲームオン,サービス,マザ,70500,-3000,-4.08%,6986,71800,91400,44.5,5
1090,20100100,3813,ゴメス・コンサルティング,情報通信,ヘラ,51100,4600,9.89%,151,44100,55200,-59,-3
1091,20100100,3814,アルファクス・フード・システム,情報通信,ヘラ,79400,-600,-0.75%,27,71900,80700,-69.5,0
1092,20100100,3815,メディア工房,情報通信,マザ,51000,3100,6.47%,2257,45800,63500,-37.5,0
1093,20100100,3816,大和コンピューター,情報通信,ＪＱ,840,-10,-1.18%,7500,830,905,-10.5,-2
1094,20100100,3817,ＳＲＡホールディングス,情報通信,東１,806,-14,-1.71%,153400,785,825,-29,-5
1095,20100100,3818,バンクテック・ジャパン,情報通信,ＪＱ,83400,400,0.48%,32,77800,80500,-75.5,-1
1096,20100100,3820,ＪＢＩＳホールディングス,情報通信,東１,303,-11,-3.50%,300200,300,357,-26,-4
1097,20100100,3821,フラクタリスト,情報通信,名１,43400,-2900,-6.26%,21,43100,50900,-38.5,-3
1098,20100100,3822,ＪＳＣ,情報通信,ＪＱ,571,-19,-3.22%,14000,560,610,-63.5,-2
1099,20100100,3823,アクロディア,情報通信,マザ,91600,17000,22.79%,25465,70900,103000,-7,-3
1100,20100100,3825,リミックスポイント,サービス,マザ,23010,1910,9.05%,100,24300,31300,17,-1
1101,20100100,3826,システムインテグレータ,サービス,マザ,69000,-800,-1.15%,66.00001,64900,70300,-34,0
1102,20100100,3828,ニフティ,サービス,東２,71800,11300,18.68%,2798,61600,73400,-14.5,-2
1103,20100100,3829,セルシス,サービス,名１,139200,-12800,-8.42%,2724,134000,163000,-75.5,-3
1104,20100100,3830,ギガプライズ,サービス,名１,68500,-1500,-2.14%,42,67300,80700,-17.5,1
1105,20100100,3831,パイプドビッツ,サービス,マザ,77000,-1000,-1.28%,64,73700,80000,-33,-1
1106,20100100,3832,Ｔ＆Ｃホールディングス,サービス,ヘラ,38000,-1600,-4.04%,13,42400,47300,35.5,0
1107,20100100,3834,朝日ネット,サービス,東１,277,-13,-4.48%,1106000,274,294,-32.5,3
1108,20100100,3835,ｅＢＡＳＥ,サービス,ヘラ,234500,-8600,-3.54%,32,228000,266000,-57,-1
1109,20100100,3836,ディーバ,サービス,ヘラ,178000,35000,24.48%,551.9999,133000,180000,-26,1
1110,20100100,3837,アドソル日進,サービス,ＪＱ,815,13,1.62%,4000,710,830,-0.5,2
1111,20100100,3838,ＡＱインタラクティブ,サービス,東２,89400,21100,30.89%,9476,54500,94100,-12.5,0
1112,20100100,3839,ＯＤＫソリューションズ,サービス,ヘラ,24590,-1410,-5.42%,463,23700,26000,-52.5,-1
1113,20100100,3840,イー・キャッシュ,サービス,マザ,22090,1090,5.19%,2626,19300,23700,-36,1
1114,20100100,3841,ジーダット,サービス,ＪＱ,48000,-1000,-2.04%,329,45800,63800,12.5,-3
1115,20100100,3842,ネクストジェン,サービス,ヘラ,49500,3300,7.14%,469,44500,59600,11,-4
1116,20100100,3843,フリービット,サービス,マザ,444500,96500,27.73%,27000,352000,494000,-54,2
1117,20100100,3844,コムチュア,サービス,ＪＱ,79000,-2000,-2.47%,150,78300,84100,-4,0
1118,20100100,3845,アイフリーク,サービス,ヘラ,50000,7000,16.28%,556.0001,42400,53300,-63,-3
1119,20100100,3846,エイチアイ,サービス,ＪＱ,114000,77400,211.48%,31736,40500,121000,-38,0
1120,20100100,3847,パシフィックシステム,サービス,ＪＱ,1361,-39,-2.79%,2400,1310,1410,23,0
1121,20100100,3848,データ・アプリケーション,サービス,ＪＱ,42200,1100,2.68%,62,41300,52500,14.5,-1
1122,20100100,3850,エヌ・ティ・ティ・データ・イントラマート,サービス,マザ,133000,-2000,-1.48%,123,135000,150000,36,-1
1123,20100100,3851,日本一ソフトウェア,サービス,ＪＱ,36600,3100,9.25%,161,32300,37300,-57.5,-3
1124,20100100,3852,サイバーコム,サービス,ＪＱ,930,14,1.53%,8200,855,935,-42,0
1125,20100100,3853,インフォテリア,サービス,マザ,22000,4840,28.21%,2028,15000,21500,-25,-2
1126,20100100,3854,アイル,サービス,ヘラ,350,-3,-0.85%,9500,2560,4040,32.5,0
1127,20100100,3856,リアルコム,サービス,マザ,38850,4250,12.28%,196,33700,40200,-6.5,0
1128,20100100,3857,ラックホールディングス,サービス,ＪＱ,199,-16,-7.44%,208600,199,234,116.5,-1
1129,20100100,3858,ユビキタス,サービス,ＪＱ,42050,3800,9.93%,10233,37000,45800,-15.5,-2
1130,20100100,3859,シナジーマーケティング,情報通信,ヘラ,476,-24,-4.80%,39700,2600,3170,82.5,-1
1131,20100100,3861,王子製紙,パルプ紙,東１,380,-9,-2.31%,4.90E+07,375,420,-10.5,-1
1132,20100100,3864,三菱製紙,パルプ紙,東１,107,-2,-1.83%,1.97E+07,110,128,25,-3
1133,20100100,3865,北越紀州製紙,パルプ紙,東１,452,-11,-2.38%,1.32E+07,430,490,-3.5,0
1134,20100100,3877,中越パルプ工業,パルプ紙,東１,152,-7,-4.40%,2081000,157,178,-32.5,-4
1135,20100100,3878,巴川製紙所,パルプ紙,東１,182,-2,-1.09%,691000,179,201,-39.5,-4
1136,20100100,3880,大王製紙,パルプ紙,東１,733,-21,-2.79%,2029000,730,830,-27,-2
1137,20100100,3891,ニッポン高度紙工業,パルプ紙,ＪＱ,750,20,2.74%,65000,680,740,-53.5,1
1138,20100100,3892,岡山製紙,パルプ紙,ＪＱ,363,3,0.83%,41000,345,395,-72,1
1139,20100100,3893,日本製紙グループ本社,パルプ紙,東１,2355,-25,-1.05%,8109700,5120,6140,23,1
1140,20100100,3895,ハビックス,パルプ紙,ＪＱ,397,13,3.39%,48000,360,390,-110.5,0
1141,20100100,3941,レンゴー,パルプ紙,東１,536,-16,-2.90%,1.62E+07,525,590,-19,-2
1142,20100100,3944,古林紙工,パルプ紙,大２,132,-2,-1.49%,48000,127,138,-20.5,1
1143,20100100,3945,スーパーバッグ,パルプ紙,東２,115,-2,-1.71%,557000,112,122,-23,-1
1144,20100100,3946,トーモク,パルプ紙,東１,197,-6,-2.96%,905000,194,218,-68,-3
1145,20100100,3947,ダイナパック,パルプ紙,東２,275,0,0.00%,65000,277,295,-8,1
1146,20100100,3948,光ビジネスフォーム,そ他製品,ＪＱ,600,-10,-1.64%,26000,605,640,-87,-3
1147,20100100,3950,ザ・パック,パルプ紙,東１,1179,-102,-7.96%,454300,1180,1320,-5.5,1
1148,20100100,3951,朝日印刷,そ他製品,東２,1344,15,1.13%,60200,1270,1350,-11.5,-2
1149,20100100,3952,中央紙器工業,パルプ紙,名２,570,13,2.33%,23000,545,580,-46,-3
1150,20100100,3953,大村紙業,パルプ紙,ＪＱ,619,21,3.51%,3000,610,625,-69.5,-2
1151,20100100,3954,昭和パックス,パルプ紙,ＪＱ,458,-23,-4.78%,3000,445,495,-93.5,-2
1152,20100100,3955,イムラ封筒,そ他製品,東２,238,1,0.42%,35000,227,256,-43,-3
1153,20100100,3956,国際チャート,パルプ紙,ＪＱ,354,22,6.63%,4800,325,365,-53.5,0
1154,20100100,4003,コープケミカル,化学,東１,136,3,2.26%,2481000,135,167,22,-2
1155,20100100,4004,昭和電工,化学,東１,185,0,0.00%,2.85E+08,174,196,-51,-3
1156,20100100,4005,住友化学,化学,東１,407,2,0.49%,1.22E+08,385,435,5.5,-2
1157,20100100,4007,日本化成,化学,東１,168,-14,-7.69%,3519000,163,198,-108,-1
1158,20100100,4008,住友精化,化学,東１,349,0,0.00%,1592000,330,360,-68.5,0
1159,20100100,4021,日産化学工業,化学,東１,1192,-129,-9.77%,2.07E+07,1110,1360,-70.5,-1
1160,20100100,4022,ラサ工業,化学,東１,90,7,8.43%,6470000,86,110,-48,-2
1161,20100100,4023,クレハ,化学,東１,442,-16,-3.49%,8148000,430,495,-64.5,0
1162,20100100,4025,多木化学,化学,大１,441,-12,-2.65%,31000,430,460,-81,-2
1163,20100100,4026,神島化学工業,そ他製品,大２,200,-9,-4.31%,62000,199,234,-78.5,1
1164,20100100,4027,テイカ,化学,東１,237,-13,-5.20%,524000,235,264,-6,1
1165,20100100,4028,石原産業,化学,東１,69,-6,-8.00%,3.22E+07,69,83,-25.5,2
1166,20100100,4031,片倉チッカリン,化学,東１,266,-13,-4.66%,200000,269,303,-37,-2
1167,20100100,4033,日東エフシー,化学,東２,497,32,6.88%,95000,460,510,-88,-2
1168,20100100,4041,日本曹達,化学,東１,334,0,0.00%,1.73E+07,305,355,-18,-2
1169,20100100,4042,東ソー,化学,東１,232,-26,-10.08%,6.67E+07,227,271,-12.5,0
1170,20100100,4043,トクヤマ,化学,東１,479,-38,-7.35%,4.85E+07,480,590,-15.5,-1
1171,20100100,4044,セントラル硝子,化学,東１,373,19,5.37%,1.53E+07,345,425,-64,-2
1172,20100100,4045,東亞合成,化学,東１,347,-2,-0.57%,1.09E+07,315,355,-67.5,-3
1173,20100100,4046,ダイソー,化学,大１,222,0,0.00%,1667000,220,251,-82,-1
1174,20100100,4047,関東電化工業,化学,東１,623,-71,-10.23%,1.06E+07,570,690,-97,3
1175,20100100,4061,電気化学工業,化学,東１,368,-47,-11.33%,8.32E+07,345,425,-28.5,0
1176,20100100,4062,イビデン,電気機器,東１,3100,-200,-6.06%,1.44E+07,2970,3380,-110,-1
1177,20100100,4063,信越化学工業,化学,東１,4730,-500,-9.56%,4.19E+07,4660,5490,-63.5,-2
1178,20100100,4064,日本カーバイド工業,化学,東１,107,-6,-5.31%,6452000,103,120,-34,0
1179,20100100,4078,堺化学工業,化学,大１,433,11,2.61%,4406000,400,460,-35,-3
1180,20100100,4080,田中化学研究所,化学,ＪＱ,1777,-308,-14.77%,1927000,1700,2110,-72.5,-1
1181,20100100,4082,第一稀元素化学工業,化学,東２,2901,71,2.51%,204000,2380,2890,-68.5,-1
1182,20100100,4088,エア・ウォーター,化学,東１,1033,-61,-5.58%,1.48E+07,990,1130,-23,-1
1183,20100100,4091,大陽日酸,化学,東１,892,-92,-9.35%,3.45E+07,885,1020,-111,-2
1184,20100100,4092,日本化学工業,化学,東１,208,13,6.67%,2.10E+07,191,242,-54,2
1185,20100100,4093,東邦アセチレン,化学,東２,95,2,2.15%,748000,90,102,-21,-1
1186,20100100,4094,日本化学産業,化学,東２,579,-25,-4.14%,316000,560,620,-118.5,-4
1187,20100100,4095,日本パーカライジング,化学,東１,1146,41,3.71%,2378000,1050,1160,-42,-4
1188,20100100,4097,高圧ガス工業,化学,東１,539,-16,-2.88%,680000,515,585,-63.5,1
1189,20100100,4098,チタン工業,化学,東１,197,24,13.87%,1.84E+07,173,238,-75,-1
1190,20100100,4099,四国化成工業,化学,東１,492,-51,-9.39%,1076000,485,550,-110.5,2
1191,20100100,4100,戸田工業,化学,東１,607,-143,-19.07%,1.33E+07,575,745,-72,-3
1192,20100100,4102,丸尾カルシウム,化学,大２,120,7,6.19%,34000,111,124,-43,0
1193,20100100,4105,メルテックス,化学,ＪＱ,417,7,1.71%,13000,380,415,-57,0
1194,20100100,4107,伊勢化学工業,化学,東２,472,27,6.07%,381000,435,500,-69.5,2
1195,20100100,4109,ステラ　ケミファ,化学,東１,4690,-180,-3.70%,1133100,4170,4780,-86,-4
1196,20100100,4112,保土谷化学工業,化学,東１,303,14,4.84%,6209000,273,323,-16.5,0
1197,20100100,4113,田岡化学工業,化学,大２,155,2,1.31%,133000,153,172,-33.5,-2
1198,20100100,4114,日本触媒,化学,東１,803,4,0.50%,1.20E+07,785,850,-45.5,-4
1199,20100100,4115,本州化学工業,化学,東２,384,14,3.78%,40000,355,390,32.5,0
1200,20100100,4116,大日精化工業,化学,東１,330,-26,-7.30%,1043000,315,370,-21,-1
1201,20100100,4117,川崎化成工業,化学,東２,109,3,2.83%,361000,100,116,-15,0
1202,20100100,4118,カネカ,化学,東１,584,-7,-1.18%,2.30E+07,565,635,-13.5,0
1203,20100100,4119,日本ピグメント,化学,東２,190,17,9.83%,105000,166,193,-6.5,-2
1204,20100100,4120,スガイ化学工業,化学,大２,129,-5,-3.73%,33000,130,145,-10.5,1
1205,20100100,4151,協和発酵キリン,医薬品,東１,942,-43,-4.37%,2.20E+07,905,1020,-118,2
1206,20100100,4182,三菱瓦斯化学,化学,東１,481,15,3.22%,3.72E+07,445,525,-33.5,0
1207,20100100,4183,三井化学,化学,東１,242,2,0.83%,2.92E+08,248,293,-56,-5
1208,20100100,4185,ＪＳＲ,化学,東１,1783,-97,-5.16%,2.09E+07,1680,1920,-48.5,0
1209,20100100,4186,東京応化工業,化学,東１,1572,-153,-8.87%,4022100,1570,1810,-79.5,2
1210,20100100,4187,大阪有機化学工業,化学,大２,418,66,18.75%,179300,340,430,-12.5,-2
1211,20100100,4188,三菱ケミカルホールディングス,化学,東１,377,-17,-4.31%,8.97E+07,370,430,-6.5,-3
1212,20100100,4201,日本合成化学工業,化学,東１,643,-64,-9.05%,6770000,585,685,-55.5,1
1213,20100100,4202,ダイセル化学工業,化学,東１,544,0,0.00%,2.46E+07,520,580,-55,-1
1214,20100100,4203,住友ベークライト,化学,東１,490,33,7.22%,2.14E+07,440,500,-45,-3
1215,20100100,4204,積水化学工業,化学,東１,611,35,6.08%,3.65E+07,545,625,16.5,0
1216,20100100,4205,日本ゼオン,化学,東１,446,28,6.70%,3.05E+07,390,455,-86.5,-2
1217,20100100,4206,アイカ工業,化学,東１,936,-8,-0.85%,1621000,900,995,-11,1
1218,20100100,4208,宇部興産,化学,東１,234,-20,-7.87%,1.15E+08,230,268,-24.5,1
1219,20100100,4212,積水樹脂,化学,東１,753,38,5.31%,898000,700,795,-35.5,1
1220,20100100,4215,タキロン,化学,東１,234,-5,-2.09%,1176000,235,253,-28,-1
1221,20100100,4216,旭有機材工業,化学,東１,214,7,3.38%,1295000,213,234,-20,1
1222,20100100,4217,日立化成工業,化学,東１,1937,56,2.98%,1.74E+07,1710,1950,-81,-1
1223,20100100,4218,ニチバン,化学,東１,292,7,2.46%,552000,284,313,-55,-2
1224,20100100,4220,リケンテクノス,化学,東１,231,13,5.96%,1301000,210,275,-18.5,-3
1225,20100100,4221,大倉工業,化学,東１,263,6,2.33%,654000,247,280,-63,-2
1226,20100100,4222,児玉化学工業,化学,東２,56,-1,-1.75%,845000,50,64,-27.5,-1
1227,20100100,4224,ロンシール工業,化学,東２,91,-4,-4.21%,1575000,89,107,23.5,2
1228,20100100,4228,積水化成品工業,化学,東１,426,-14,-3.18%,3861000,390,460,16,1
1229,20100100,4229,群栄化学工業,化学,東１,209,-7,-3.24%,588000,207,228,-35.5,0
1230,20100100,4231,タイガースポリマー,化学,東１,307,-5,-1.60%,344000,300,334,-73,0
1231,20100100,4233,プリヴェ企業再生グループ,化学,ＪＱ,14,0,0.00%,7954000,13,18,-41.5,3
1232,20100100,4234,サンエー化研,化学,ＪＱ,500,10,2.04%,26600,465,520,-101,-1
1233,20100100,4235,第一化成,化学,ＪＱ,200,10,5.26%,7000,190,204,-6.5,1
1234,20100100,4237,フジプレアム,化学,ＪＱ,430,45,11.69%,455500,400,495,-54.5,-3
1235,20100100,4238,ミライアル,化学,ＪＱ,2425,-55,-2.22%,127600,2150,2450,-87,0
1236,20100100,4239,ポラテクノ,化学,ＪＱ,49350,5650,12.93%,2150,43800,61300,10.5,-1
1237,20100100,4240,クラスターテクノロジー,化学,ヘラ,10390,-310,-2.90%,1347,9910,11500,-35,-4
1238,20100100,4241,アテクト,化学,ＪＱ,412,-18,-4.19%,23600,405,480,-78,-2
1239,20100100,4242,タカギセイコー,化学,ＪＱ,210,5,2.44%,45000,202,224,-48,-2
1240,20100100,4243,ニックス,化学,ＪＱ,330,34,11.49%,7500,272,328,-50.5,0
1241,20100100,4244,東山フイルム,化学,ＪＱ,580,20,3.57%,34000,500,570,14.5,0
1242,20100100,4271,日本カーリット,化学,東１,392,-32,-7.55%,430400,380,430,-31.5,-3
1243,20100100,4272,日本化薬,化学,東１,755,-82,-9.80%,1.48E+07,745,855,-110.5,-1
1244,20100100,4274,細谷火工,化学,ＪＱ,368,-37,-9.14%,11000,370,420,-16.5,-1
1245,20100100,4281,デジタル・アドバタイジング・コンソーシアム,サービス,ヘラ,21100,-3900,-15.60%,5385,21400,26600,-22.5,-4
1246,20100100,4282,イーピーエス,サービス,東１,338000,-27000,-7.40%,5753,334000,375000,-20.5,0
1247,20100100,4283,パナソニック電工インフォメーションシステムズ,サービス,東２,2300,-50,-2.13%,86200,2210,2360,-123.5,-1
1248,20100100,4284,ソルクシーズ,サービス,ＪＱ,378,4,1.07%,57600,365,400,-64.5,-1
1249,20100100,4286,レッグス,サービス,ＪＱ,59500,1900,3.30%,17,48800,58900,3.5,-5
1250,20100100,4287,ジャストプランニング,サービス,ＪＱ,58500,-1500,-2.50%,468,54900,62200,-8.5,0
1251,20100100,4288,アズジェント,サービス,ＪＱ,61000,2000,3.39%,3062,46500,65200,-43.5,-2
1252,20100100,4289,ビジネストラスト,サービス,ヘラ,28800,1800,6.67%,256,25000,29700,7,-1
1253,20100100,4290,プレステージ・インターナショナル,サービス,ヘラ,131600,-6400,-4.64%,1714,128000,146000,-90,-3
1254,20100100,4291,JIEC,サービス,東２,73800,2400,3.36%,280,69600,83000,-58,-1
1255,20100100,4293,セプテーニ・ホールディングス,サービス,ＪＱ,38350,6050,18.73%,8209.999,32800,40500,-24,-1
1256,20100100,4295,フェイス,サービス,東１,9700,-500,-4.90%,124488,9090,12600,-123,-2
1257,20100100,4298,プロトコーポレーション,サービス,ＪＱ,2641,236,9.81%,234400,2360,2710,-63,-1
1258,20100100,4299,ハイマックス,サービス,東２,597,15,2.58%,20000,570,620,-75,-4
1259,20100100,4301,アミューズ,サービス,東１,940,-41,-4.18%,126900,940,1010,-32.5,-1
1260,20100100,4304,Ｅストアー,サービス,ヘラ,72600,9600,15.24%,249,63100,72100,-39,0
1261,20100100,4305,アイ・エム・ジェイ,サービス,ヘラ,16800,-900,-5.08%,4039,15500,18800,29,-1
1262,20100100,4306,バックスグループ,サービス,ＪＱ,9960,20,0.20%,4845.001,9510,11700,17,-1
1263,20100100,4307,野村総合研究所,サービス,東１,2023,192,10.49%,1.10E+07,1810,2040,-56,-5
1264,20100100,4308,Ｊストリーム,サービス,マザ,18850,-1650,-8.05%,569,19700,22300,-9.5,-3
1265,20100100,4309,スパイア,サービス,ヘラ,117,-8,-6.40%,48700,115,136,9,-4
1266,20100100,4310,ドリームインキュベータ,サービス,東１,67500,6500,10.66%,3686,56500,74100,26,0
1267,20100100,4312,サイバネットシステム,サービス,東１,35500,-2650,-6.95%,2611,34900,38400,-69.5,1
1268,20100100,4314,ダヴィンチホールディングス,サービス,ヘラ,5500,-940,-14.60%,661532,5620,7840,-27,-2
1269,20100100,4315,日清医療食品,サービス,ＪＱ,1327,177,15.39%,206900,1120,1340,-15,-1
1270,20100100,4316,ビーマップ,サービス,ヘラ,12010,-640,-5.06%,493,12000,13900,-18.5,0
1271,20100100,4317,レイ,サービス,ＪＱ,93,1,1.09%,5042900,87,121,-7,-2
1272,20100100,4318,クイック,サービス,ＪＱ,58,16,38.10%,604000,45,75,-16,1
1273,20100100,4319,ＴＡＣ,サービス,東１,356,-19,-5.07%,372800,350,390,10.5,2
1274,20100100,4320,シーエスアイ,サービス,マザ,29700,2590,9.55%,876,27600,31400,-23,-1
1275,20100100,4321,ケネディクス,サービス,東１,27970,-1780,-5.98%,967329.9,26900,37000,-72.5,1
1276,20100100,4322,イーシステム,サービス,ヘラ,9800,-1900,-16.24%,3249,9710,12300,14.5,-3
1277,20100100,4323,日本システム技術,サービス,東２,657,-103,-13.55%,68500,655,795,-77.5,0
1278,20100100,4324,電通,サービス,東１,2086,-49,-2.30%,1.86E+07,3390,4100,-13.5,-1
1279,20100100,4326,インテージ,サービス,東１,1517,-83,-5.19%,156400,1470,1630,20.5,2
1280,20100100,4327,日本エス・エイチ・エル,サービス,ヘラ,119500,2700,2.31%,272,108000,121000,-65,-2
1281,20100100,4329,ワークスアプリケーションズ,サービス,ＪＱ,55800,6650,13.53%,43100.01,43000,56600,-77.5,1
1282,20100100,4330,セラーテムテクノロジー,サービス,ヘラ,52200,600,1.16%,16726,38500,50900,-47,-3
1283,20100100,4331,テイクアンドギヴ・ニーズ,サービス,東１,9890,-1610,-14.00%,125892,9470,12000,-63,2
1284,20100100,4333,東邦システムサイエンス,サービス,東２,392,0,0.00%,91400,375,420,6.5,-4
1285,20100100,4334,ユークス,サービス,ヘラ,315,-95,-23.17%,138700,300,408,-43.5,-5
1286,20100100,4335,アイ・ピー・エス,サービス,ＪＱ,22080,3780,20.66%,517.9999,18400,25600,-18,-4
1287,20100100,4336,クリエアナブキ,サービス,ＪＱ,37800,-200,-0.53%,249,29700,42500,-42,-3
1288,20100100,4337,ぴあ,サービス,東１,1223,23,1.92%,101000,1150,1240,-38.5,0
1289,20100100,4339,スターキャット・ケーブルネットワーク,情報通信,ＪＱ,64000,2600,4.23%,634,59600,66400,-42.5,1
1290,20100100,4340,シンプレクス・テクノロジー,サービス,東１,45750,2950,6.89%,13744,41100,46100,-86,-1
1291,20100100,4341,西菱電機,サービス,大２,620,5,0.81%,12000,620,695,-103,1
1292,20100100,4342,セコム上信越,サービス,東２,1933,-14,-0.72%,17800,1840,1980,-75,0
1293,20100100,4343,イオンファンタジー,サービス,東１,1015,26,2.63%,366900,965,1060,-121,-1
1294,20100100,4344,ソースネクスト,サービス,東１,25000,7300,41.24%,18565,17600,29600,-5.5,1
1295,20100100,4345,シーティーエス,サービス,ＪＱ,91500,1500,1.67%,130,88600,95000,-67.5,2
1296,20100100,4346,ネクシィーズ,サービス,東１,2715,450,19.87%,43119,2210,3190,-118.5,1
1297,20100100,4347,ブロードメディア,サービス,ヘラ,140,23,19.66%,6001100,109,162,-103.5,-3
1298,20100100,4348,インフォコム,サービス,ＪＱ,57900,2000,3.58%,7889,50200,59300,-74.5,-2
1299,20100100,4349,テスク,サービス,名２,197,-17,-7.94%,3000,201,218,-2.5,-3
1300,20100100,4350,メディカルシステムネットワーク,サービス,東２,701,56,8.68%,61200,2670,3400,-17.5,1
1301,20100100,4351,山田債権回収管理総合事務所,サービス,ＪＱ,325,-34,-9.47%,39000,295,388,-23.5,-2
1302,20100100,4355,ロングライフホールディング,サービス,ヘラ,29990,-2010,-6.28%,1055,26900,31600,-51,-1
1303,20100100,4356,応用技術,サービス,ＪＱ,23890,460,1.96%,257,23300,28100,-77,2
1304,20100100,4357,ラ・パルレ,サービス,ヘラ,6150,-1000,-13.99%,3142,6440,7660,-33.5,0
1305,20100100,4358,ティー・ワイ・オー,サービス,ＪＱ,79,4,5.33%,260000,76,90,-14.5,-3
1306,20100100,4361,川口化学工業,化学,東２,101,25,32.89%,654000,74,120,-24.5,-1
1307,20100100,4362,日本精化,化学,大１,700,29,4.32%,1253100,665,780,-117,0
1308,20100100,4364,マナック,化学,東２,396,-3,-0.75%,19300,375,410,-21.5,-1
1309,20100100,4365,松本油脂製薬,化学,ＪＱ,1590,-5,-0.31%,10000,1580,1670,-88,-4
1310,20100100,4366,ダイトーケミックス,化学,大２,209,-30,-12.55%,126000,217,253,-31.5,0
1311,20100100,4367,広栄化学工業,化学,大２,242,31,14.69%,102000,212,256,-33,0
1312,20100100,4368,扶桑化学工業,化学,ＪＱ,2180,631,40.74%,216900,1420,2380,-76,0
1313,20100100,4369,トリケミカル研究所,化学,ヘラ,350,47,15.51%,354900,297,358,-69,-1
1314,20100100,4401,ADEKA,化学,東１,871,55,6.74%,5066401,780,895,-46,-1
1315,20100100,4403,日油,化学,東１,369,-20,-5.14%,1.24E+07,365,435,-38,-4
1316,20100100,4404,ミヨシ油脂,化学,東１,143,4,2.88%,6143000,134,157,-48.5,-3
1317,20100100,4406,新日本理化,化学,大１,110,2,1.85%,317700,103,122,-65.5,-2
1318,20100100,4409,東邦化学工業,化学,東２,258,1,0.39%,84000,256,274,-26.5,-3
1319,20100100,4410,ハリマ化成,化学,東１,444,-55,-11.02%,185000,435,525,-86,-2
1320,20100100,4452,花王,化学,東１,2175,0,0.00%,3.83E+07,2100,2300,-28.5,1
1321,20100100,4461,第一工業製薬,化学,東１,232,-3,-1.28%,527000,232,258,-123.5,-2
1322,20100100,4462,石原薬品,化学,大２,1250,-5,-0.40%,20000,1130,1270,-82,-1
1323,20100100,4463,日華化学,化学,名２,372,-27,-6.77%,49000,365,405,-48.5,-4
1324,20100100,4464,ソフト９９コーポレーション,化学,東２,485,-18,-3.58%,293800,475,540,-111,-1
1325,20100100,4465,ニイタカ,化学,東２,910,-10,-1.09%,29000,905,975,-69,-1
1326,20100100,4471,三洋化成工業,化学,東１,510,25,5.15%,2657000,475,545,-31,-1
1327,20100100,4502,武田薬品工業,医薬品,東１,3970,140,3.66%,5.21E+07,3790,4050,35,1
1328,20100100,4503,アステラス製薬,医薬品,東１,3340,-120,-3.47%,3.65E+07,3310,3620,-29.5,-3
1329,20100100,4506,大日本住友製薬,医薬品,東１,962,-14,-1.43%,2.11E+07,940,1010,-109.5,5
1330,20100100,4507,塩野義製薬,医薬品,東１,1864,-146,-7.26%,3.58E+07,1830,2040,-82.5,1
1331,20100100,4508,田辺三菱製薬,医薬品,東１,1282,121,10.42%,1.97E+07,1110,1300,-49,0
1332,20100100,4512,わかもと製薬,医薬品,東１,309,-17,-5.21%,349000,305,345,-23,-3
1333,20100100,4514,あすか製薬,医薬品,東１,612,-27,-4.23%,603000,620,690,-45,-3
1334,20100100,4516,日本新薬,医薬品,東１,1030,-8,-0.77%,4091000,1000,1200,-65,2
1335,20100100,4517,ビオフェルミン製薬,医薬品,大２,1655,10,0.61%,9900,1650,1720,-23.5,0
1336,20100100,4519,中外製薬,医薬品,東１,1612,-128,-7.36%,2.34E+07,1610,1780,4.5,0
1337,20100100,4521,科研製薬,医薬品,東１,765,-25,-3.16%,5862000,765,815,-32,0
1338,20100100,4523,エーザイ,医薬品,東１,3365,-55,-1.61%,2.09E+07,3280,3470,-60,0
1339,20100100,4524,森下仁丹,医薬品,東２,262,2,0.77%,56000,254,272,-69.5,4
1340,20100100,4526,理研ビタミン,食品,東２,2400,180,8.11%,37600,2300,2550,18,-3
1341,20100100,4527,ロート製薬,医薬品,大１,1099,28,2.61%,7512000,1030,1130,-139,-2
1342,20100100,4528,小野薬品工業,医薬品,大１,4015,35,0.88%,3486500,4040,4300,-43,0
1343,20100100,4530,久光製薬,医薬品,東１,3260,260,8.67%,3659500,2980,3310,-50,3
1344,20100100,4531,有機合成薬品工業,化学,東１,226,-9,-3.83%,450000,234,281,43,0
1345,20100100,4534,持田製薬,医薬品,東１,890,58,6.97%,3379000,835,935,-34.5,-2
1346,20100100,4535,大正製薬,医薬品,東１,1575,-23,-1.44%,7441000,1570,1670,-16.5,0
1347,20100100,4536,参天製薬,医薬品,大１,2841,-139,-4.66%,7731000,2760,3020,-45.5,-1
1348,20100100,4537,エスエス製薬,医薬品,東１,519,24,4.85%,1465000,480,525,26.5,-5
1349,20100100,4538,扶桑薬品工業,医薬品,東１,304,27,9.75%,2541000,267,327,-16.5,-4
1350,20100100,4539,日本ケミファ,医薬品,東１,258,3,1.18%,1317000,250,283,-38.5,1
1351,20100100,4540,ツムラ,医薬品,東１,2860,-140,-4.67%,6384600,2830,3030,-20,2
1352,20100100,4541,日医工,医薬品,大２,2760,245,9.74%,2297400,2450,2820,19.5,0
1353,20100100,4543,テルモ,精密機械,東１,5060,-540,-9.64%,2.41E+07,4860,5550,-46,1
1354,20100100,4544,みらかホールディングス,医薬品,東１,2710,165,6.48%,6505000,2440,2820,-108.5,2
1355,20100100,4547,キッセイ薬品工業,医薬品,東１,1825,-14,-0.76%,2379000,1830,1960,-13.5,3
1356,20100100,4548,生化学工業,医薬品,東１,931,-40,-4.12%,1422800,925,1020,-77,-1
1357,20100100,4549,栄研化学,医薬品,東１,830,-28,-3.26%,1271000,825,910,-120,2
1358,20100100,4550,日水製薬,医薬品,東１,670,15,2.29%,247000,650,705,-42.5,-2
1359,20100100,4551,鳥居薬品,医薬品,東１,1700,-61,-3.46%,319400,1660,1800,-96,2
1360,20100100,4552,日本ケミカルリサーチ,医薬品,大２,1050,22,2.14%,2477000,865,1080,-41,-1
1361,20100100,4553,東和薬品,医薬品,東１,4450,150,3.49%,1398500,4070,4650,-3,1
1362,20100100,4554,富士製薬工業,医薬品,ＪＱ,1630,113,7.45%,177800,1460,1690,-93,4
1363,20100100,4555,沢井製薬,医薬品,東１,5960,650,12.24%,2439600,4990,5950,-8,-1
1364,20100100,4556,カイノス,医薬品,ＪＱ,340,28,8.97%,286000,295,385,-106.5,-3
1365,20100100,4557,医学生物学研究所,医薬品,ＪＱ,341,30,9.65%,1201000,300,467,-110,6
1366,20100100,4558,中京医薬品,医薬品,ＪＱ,258,-10,-3.73%,51600,246,278,-72,0
1367,20100100,4559,ゼリア新薬工業,医薬品,東１,878,25,2.93%,615000,855,920,-16,-1
1368,20100100,4563,アンジェスMG,医薬品,マザ,145000,4000,2.84%,3339,127000,155000,-6.5,4
1369,20100100,4564,オンコセラピー・サイエンス,医薬品,マザ,163900,29300,21.77%,35514,126000,166000,-27.5,-3
1370,20100100,4565,そーせいグループ,サービス,マザ,93100,-11500,-10.99%,14856,85100,105000,-88.5,1
1371,20100100,4566,LTTバイオファーマ,医薬品,マザ,39550,6750,20.58%,23992,28200,41800,-98,0
1372,20100100,4567,ＥＣＩ,サービス,名１,29300,350,1.21%,5657,28500,34000,-31.5,0
1373,20100100,4568,第一三共,医薬品,東１,1882,-67,-3.44%,4.47E+07,1830,1990,-46.5,0
1374,20100100,4569,キョーリン,医薬品,東１,1310,-54,-3.96%,3257000,1310,1420,-12.5,-4
1375,20100100,4570,免疫生物研究所,医薬品,ヘラ,1160,-60,-4.92%,23910,1130,1360,-18,-4
1376,20100100,4571,ナノキャリア,医薬品,マザ,28600,-1100,-3.70%,23087,26200,31600,-80,-2
1377,20100100,4572,カルナバイオサイエンス,医薬品,ＪＱ,51300,-4000,-7.23%,2402,50900,58400,55,-5
1378,20100100,4573,アールテック・ウエノ,化学,ヘラ,61900,2700,4.56%,5721,78500,113000,79.5,2
1379,20100100,4574,大幸薬品,医薬品,東２,2030,108,5.62%,2277100,1980,2500,77.5,1
1380,20100100,4575,キャンバス,医薬品,マザ,1610,178,12.43%,2073900,1330,2120,22.5,0
1381,20100100,4576,デ・ウエスタン・セラピテクス研究所,医薬品,ＪＱ,228,17,8.06%,8057000,201,324,-17.5,0
1382,20100100,4611,大日本塗料,化学,東１,90,0,0.00%,3901000,88,103,-40,-2
1383,20100100,4612,日本ペイント,化学,東１,563,2,0.36%,1.12E+07,525,590,-25.5,-2
1384,20100100,4613,関西ペイント,化学,東１,734,-43,-5.53%,1.19E+07,705,795,-73.5,0
1385,20100100,4614,トウペ,化学,東１,85,-4,-4.49%,1033000,85,98,-61.5,-5
1386,20100100,4615,神東塗料,化学,大１,113,8,7.62%,383000,105,124,-92.5,-2
1387,20100100,4616,川上塗料,化学,大２,70,8,12.90%,98000,58,82,-22.5,-3
1388,20100100,4617,中国塗料,化学,東１,605,-45,-6.92%,4382000,590,665,-38,-3
1389,20100100,4619,日本特殊塗料,化学,東１,365,-28,-7.12%,186700,340,405,1,-4
1390,20100100,4620,藤倉化成,化学,東１,448,-11,-2.40%,659700,435,495,-42,0
1391,20100100,4621,ロックペイント,化学,大２,585,-10,-1.68%,22000,580,610,-82,-2
1392,20100100,4623,アサヒペン,化学,大２,136,1,0.74%,351000,132,141,-38.5,0
1393,20100100,4624,イサム塗料,化学,大２,300,-5,-1.64%,16000,299,309,-17,-4
1394,20100100,4625,アトミクス,化学,ＪＱ,295,-14,-4.53%,30000,298,326,-41.5,-1
1395,20100100,4626,太陽インキ製造,化学,東１,2301,-149,-6.08%,658900,2270,2500,-86,-2
1396,20100100,4627,ナトコ,化学,ＪＱ,510,-30,-5.56%,54300,485,540,-22,-3
1397,20100100,4628,エスケー化研,化学,ＪＱ,2580,-110,-4.09%,10000,2520,2680,-31,-3
1398,20100100,4629,大伸化学,化学,ＪＱ,720,-20,-2.70%,22000,705,780,-50.5,1
1399,20100100,4631,ＤＩＣ,化学,東１,161,3,1.90%,5.23E+07,153,174,10.5,0
1400,20100100,4633,サカタインクス,化学,東１,371,8,2.20%,1063000,350,385,-95,0
1401,20100100,4634,東洋インキ製造,化学,東１,374,17,4.76%,1.24E+07,325,375,-40,-1
1402,20100100,4635,東京インキ,化学,東２,167,4,2.45%,164000,159,177,-16,-2
1403,20100100,4636,Ｔ＆Ｋ　ＴＯＫＡ,化学,ＪＱ,1103,48,4.55%,253200,985,1160,-42.5,0
1404,20100100,4640,アンドール,サービス,ＪＱ,120,-4,-3.23%,2000,123,140,26.5,-3
1405,20100100,4641,アルプス技研,サービス,東１,548,-6,-1.08%,244600,525,575,-22.5,0
1406,20100100,4642,オリジナル設計,サービス,東２,112,-5,-4.27%,27500,110,122,-17,-1
1407,20100100,4644,イマジニア,サービス,ＪＱ,596,26,4.56%,102900,530,615,-23,-1
1408,20100100,4645,市進,サービス,ＪＱ,240,1,0.42%,26500,236,251,-36.5,-2
1409,20100100,4649,大成,サービス,名２,576,-2,-0.35%,7500,565,635,-69.5,0
1410,20100100,4650,ゲオディノス,サービス,ＪＱ,375,27,7.76%,2700,335,380,-16.5,-1
1411,20100100,4651,サニックス,サービス,東１,193,16,9.04%,4.59E+07,163,215,-64.5,-1
1412,20100100,4653,ダイオーズ,サービス,東１,469,-8,-1.68%,74400.01,455,500,-44.5,-2
1413,20100100,4654,ニチゾウテック,サービス,大２,324,2,0.62%,7000,310,340,-37,0
1414,20100100,4656,サン・ライフ,サービス,ＪＱ,787,12,1.55%,16100,750,800,-82.5,0
1415,20100100,4657,環境管理センター,サービス,ＪＱ,162,4,2.53%,7100,160,185,-49,-2
1416,20100100,4658,日本空調サービス,サービス,東１,704,-6,-0.85%,97100,690,740,-51,-2
1417,20100100,4659,エイジス,サービス,ＪＱ,1533,-75,-4.66%,76100,1570,1780,-24.5,-3
1418,20100100,4661,オリエンタルランド,サービス,東１,6200,80,1.31%,1700100,6130,6330,-26,0
1419,20100100,4662,フォーカスシステムズ,サービス,ＪＱ,270,-20,-6.90%,47000,274,310,19,-1
1420,20100100,4664,アール・エス・シー,サービス,ＪＱ,353,5,1.44%,4900,320,360,16.5,-2
1421,20100100,4665,ダスキン,サービス,東１,1606,-47,-2.84%,1735300,1580,1670,-57,0
1422,20100100,4666,パーク２４,サービス,東１,952,-36,-3.64%,6562300,935,1030,-122.5,-2
1423,20100100,4667,アイサンテクノロジー,サービス,ＪＱ,135,3,2.27%,18000,119,150,-6.5,1
1424,20100100,4668,明光ネットワークジャパン,サービス,東１,540,-43,-7.38%,407600,535,595,-71,1
1425,20100100,4669,ニッパンレンタル,サービス,ＪＱ,62,0,0.00%,48000,61,72,1,0
1426,20100100,4671,ファルコバイオシステムズ,サービス,大１,884,-2,-0.23%,167400,845,970,-74.5,-2
1427,20100100,4673,川崎地質,サービス,ＪＱ,540,-20,-3.57%,21000,510,565,-10.5,-2
1428,20100100,4674,クレスコ,サービス,東１,419,-53,-11.23%,68300,410,475,59.5,-2
1429,20100100,4676,フジ・メディア・ホールディングス,情報通信,東１,135800,6900,5.35%,119660,126000,138000,-40.5,4
1430,20100100,4678,秀英予備校,サービス,東１,492,-7,-1.40%,102600,475,555,-135.5,-3
1431,20100100,4679,田谷,サービス,東１,677,-3,-0.44%,30700,670,700,-48,-3
1432,20100100,4680,ラウンドワン,サービス,東１,596,47,8.56%,1.34E+07,945,1360,18.5,-2
1433,20100100,4681,リゾートトラスト,サービス,東１,1131,35,3.19%,1304300,1020,1210,-40,-3
1434,20100100,4684,オービック,サービス,東１,16880,1670,10.98%,593290,14900,17300,-76,1
1435,20100100,4685,菱友システムズ,サービス,ＪＱ,571,-38,-6.24%,22000,575,640,-78,1
1436,20100100,4686,ジャストシステム,サービス,ＪＱ,203,-51,-20.08%,3978400,200,261,-31,-1
1437,20100100,4687,ティーディーシーソフトウェアエンジニアリング,サービス,東１,743,-27,-3.51%,33600,725,800,-20,-1
1438,20100100,4689,ヤフー,サービス,東１,34250,6410,23.02%,2883139,27300,34200,-17,3
1439,20100100,4690,日本パレットプール,サービス,ＪＱ,230,-12,-4.96%,14000,207,234,-41.5,0
1440,20100100,4694,ビー・エム・エル,サービス,東１,2401,-139,-5.47%,458599.9,2300,2550,-63.5,-1
1441,20100100,4695,マイスターエンジニアリング,サービス,東２,290,15,5.45%,71700.01,276,314,23.5,-3
1442,20100100,4696,ワタベウェディング,サービス,東１,1010,-7,-0.69%,179100,990,1110,-14,-1
1443,20100100,4699,ウチダエスコ,サービス,ＪＱ,368,0,0.00%,20000,365,390,-51.5,0
1444,20100100,4704,トレンドマイクロ,サービス,東１,3350,-180,-5.10%,1.48E+07,3250,3650,-44.5,0
1445,20100100,4705,クリップコーポレーション,サービス,ＪＱ,751,-38,-4.82%,6900,750,800,-107,-4
1446,20100100,4707,キタック,サービス,ＪＱ,185,15,8.82%,13400,162,193,6.5,-2
1447,20100100,4708,もしもしホットライン,サービス,東１,1608,-60,-3.60%,1161950,1610,1810,11,-4
1448,20100100,4709,インフォメーション・ディベロプメント,サービス,ＪＱ,500,-48,-8.76%,27600,500,560,-48,-3
1449,20100100,4711,東急コミュニティー,サービス,東１,2039,4,0.20%,161300,1950,2060,-66.5,-3
1450,20100100,4712,アドアーズ,サービス,ＪＱ,197,27,15.88%,1207000,171,209,23.5,-4
1451,20100100,4713,日信電子サービス,サービス,東２,1026,31,3.12%,21000,990,1060,-55,0
1452,20100100,4714,リソー教育,サービス,東１,5120,-450,-8.08%,251861,4860,5590,-36,0
1453,20100100,4716,日本オラクル,サービス,東１,3900,40,1.04%,1831400,3760,4020,-101,2
1454,20100100,4718,早稲田アカデミー,サービス,東２,729,14,1.96%,43300,675,750,-28,3
1455,20100100,4719,アルファシステムズ,サービス,東１,1676,-51,-2.95%,271800,1630,1820,-53,3
1456,20100100,4720,城南進学研究社,サービス,ＪＱ,88,-4,-4.35%,21000,86,99,15.5,1
1457,20100100,4722,フューチャーアーキテクト,サービス,東１,35900,-1200,-3.23%,9166,35500,37800,-39,1
1458,20100100,4724,ウェアハウス,サービス,東１,353,-43,-10.86%,326400,350,430,-27.5,0
1459,20100100,4725,シーエーシー,サービス,東１,628,-35,-5.28%,311100,620,675,-34,1
1460,20100100,4726,ソフトバンク・テクノロジー,サービス,東１,706,-9,-1.26%,99500.01,650,720,-34,-1
1461,20100100,4728,トーセ,サービス,東１,603,9,1.52%,77700,585,660,-36,-2
1462,20100100,4732,ユー・エス・エス,サービス,東１,5480,-180,-3.18%,1275130,5250,5980,-22.5,-1
1463,20100100,4733,オービックビジネスコンサルタント,サービス,東１,4030,390,10.71%,156850,3620,4100,-95,-2
1464,20100100,4734,ビーイング,サービス,ＪＱ,155,28,22.05%,1629000,111,162,-43.5,3
1465,20100100,4735,京進,サービス,大２,175,-3,-1.69%,15600,174,189,-32.5,-3
1466,20100100,4736,日本ラッド,サービス,ＪＱ,127,10,8.55%,49100,111,151,-14,-3
1467,20100100,4738,日立ビジネスソリューション,サービス,東１,630,-55,-8.03%,177700,620,715,-90.5,-2
1468,20100100,4739,伊藤忠テクノソリューションズ,サービス,東１,2736,241,9.66%,3010800,2460,2900,-37.5,-2
1469,20100100,4743,アイティフォー,商社卸売,東１,303,-19,-5.90%,214500,295,334,-25.5,-1
1470,20100100,4744,メッツ,サービス,マザ,2685,-915,-25.42%,20353,2640,4160,-13.5,-2
1471,20100100,4745,東京個別指導学院,サービス,東１,162,5,3.18%,2071800,157,183,-86,-1
1472,20100100,4746,東計電算,サービス,東１,1096,-49,-4.28%,69999.99,1080,1160,-66,-2
1473,20100100,4747,e-まちタウン,サービス,マザ,225900,-1300,-0.57%,325,220000,249000,-32.5,-1
1474,20100100,4748,構造計画研究所,サービス,ＪＱ,745,65,9.56%,14600,660,795,-23,-2
1475,20100100,4749,アドバックス,サービス,マザ,20,0,0.00%,4027000,18,26,21,-1
1476,20100100,4750,ダイサン,サービス,大２,296,21,7.64%,14000,279,312,-14.5,-1
1477,20100100,4751,サイバーエージェント,サービス,マザ,158000,-6000,-3.66%,675251,136000,160000,-25,0
1478,20100100,4752,昭和システムエンジニアリング,サービス,ＪＱ,240,16,7.14%,6300,226,251,-56,0
1479,20100100,4754,トスネット,サービス,ＪＱ,215,15,7.50%,17000,206,246,-77.5,-3
1480,20100100,4755,楽天,サービス,ＪＱ,73900,3200,4.53%,1092601,65800,72600,-7,-4
1481,20100100,4756,カルチュア・コンビニエンス・クラブ,サービス,東１,434,-12,-2.69%,7.05E+07,445,545,10,-1
1482,20100100,4760,アルファ,サービス,ＪＱ,150,-8,-5.06%,28000,144,163,-59.5,-1
1483,20100100,4761,さくらケーシーエス,サービス,大２,549,-3,-0.54%,20500,535,580,-29.5,0
1484,20100100,4762,エックスネット,サービス,東１,130000,0,0.00%,225,126000,134000,-40,-1
1485,20100100,4763,クリーク・アンド・リバー社,サービス,ヘラ,12280,-470,-3.69%,1606,11300,13800,-15.5,-6
1486,20100100,4764,デジタルデザイン,サービス,ヘラ,12900,-820,-5.98%,174,12800,15700,2.5,-3
1487,20100100,4765,モーニングスター,サービス,ヘラ,37900,9230,32.19%,4138,28600,41300,-4.5,-1
1488,20100100,4766,ピーエイ,サービス,マザ,103,40,63.49%,1259000,59,102,-48,-1
1489,20100100,4767,テー・オー・ダブリュー,サービス,東１,494,-25,-4.82%,541200,490,530,6.5,-1
1490,20100100,4768,大塚商会,サービス,東１,4940,310,6.70%,1629900,4540,5280,-44.5,-2
1491,20100100,4769,インフォメーションクリエーティブ,サービス,ＪＱ,473,-22,-4.44%,19400,430,500,30.5,0
1492,20100100,4770,図研エルミック,サービス,マザ,160,40,33.33%,544900,121,208,-49.5,0
1493,20100100,4771,エフアンドエム,サービス,ヘラ,16600,-2200,-11.70%,1719,16800,19500,-11.5,-1
1494,20100100,4772,デジタルアドベンチャー,サービス,ヘラ,69,-1,-1.43%,4521000,67,83,-29,2
1495,20100100,4775,総合メディカル,サービス,東１,2019,-71,-3.40%,224000,2000,2240,-56,-1
1496,20100100,4776,サイボウズ,サービス,東１,34050,-2850,-7.72%,26285,31200,38900,-55,0
1497,20100100,4777,ガーラ,サービス,ヘラ,50000,-7000,-12.28%,13726,50500,66400,-10,-2
1498,20100100,4779,ソフトブレーン,サービス,東１,6030,450,8.06%,35151,5180,6370,-83,-4
1499,20100100,4781,日本ハウズイング,サービス,東２,1180,-180,-13.24%,25100,1170,1430,-75.5,-4
1500,20100100,4783,日本コンピュータ・ダイナミクス,サービス,ＪＱ,259,-1,-0.38%,27200,225,270,-99.5,-2
1501,20100100,4784,ＧＭＯアドパートナーズ,サービス,ヘラ,22000,-2690,-10.90%,361,21300,25100,-76,0
1502,20100100,4792,ＴＦＰコンサルティンググループ,サービス,ヘラ,47000,1900,4.21%,513,45900,52100,-39.5,0
1503,20100100,4793,富士通ビー・エス・シー,サービス,ＪＱ,755,35,4.86%,102000,715,785,-37.5,-1
1504,20100100,4794,デザインエクスチェンジ,サービス,マザ,373,23,6.57%,136375,335,420,18.5,0
1505,20100100,4798,エル・シー・エーホールディングス,サービス,東２,6,-1,-14.29%,2.48E+07,6,13,36,0
1506,20100100,4799,アグレックス,サービス,東１,739,-51,-6.46%,170500,730,805,-22,-1
1507,20100100,4800,オリコン,サービス,ヘラ,33700,-3650,-9.77%,2541,33600,38500,-122.5,-1
1508,20100100,4801,セントラルスポーツ,サービス,東１,853,2,0.24%,86200,840,880,15,-4
1509,20100100,4809,パラカ,不動産,マザ,50900,-2100,-3.96%,611.0001,47800,54700,-49.5,-1
1510,20100100,4812,電通国際情報サービス,サービス,東１,521,-22,-4.05%,306800,515,570,-66,1
1511,20100100,4813,ＡＣＣＥＳＳ,サービス,マザ,130000,-6300,-4.62%,160476,136000,188000,-33,1
1512,20100100,4814,ネクストウェア,サービス,ヘラ,8890,530,6.34%,841.0001,8320,10100,-56,-1
1513,20100100,4816,東映アニメーション,サービス,ＪＱ,1798,179,11.06%,272000,1540,1780,6,-1
1514,20100100,4817,ジュピターテレコム,情報通信,ＪＱ,90500,-1700,-1.84%,328450,79700,95900,-73.5,-3
1515,20100100,4819,デジタルガレージ,サービス,ＪＱ,199500,37900,23.45%,77934,141000,197000,-82,-2
1516,20100100,4820,ＥＭシステムズ,サービス,東２,445,24,5.70%,35200,420,475,-20.5,-1
1517,20100100,4822,ハドソン,サービス,ヘラ,364,-129,-26.17%,6096001,410,565,28,-3
1518,20100100,4824,メディアシーク,サービス,マザ,17800,940,5.58%,1777,15600,19100,-4.5,3
1519,20100100,4825,ウェザーニューズ,サービス,東１,1052,-34,-3.13%,1715400,1060,1210,16.5,0
1520,20100100,4826,ＣＩＪ,サービス,東１,288,-13,-4.32%,360500,288,314,-0.5,2
1521,20100100,4828,東洋ビジネスエンジニアリング,情報通信,ＪＱ,827,-33,-3.84%,7899.999,805,885,-39,-3
1522,20100100,4829,日本エンタープライズ,情報通信,東２,5840,-560,-8.75%,2979,5580,6560,-38,0
1523,20100100,4832,ＪＦＥシステムズ,情報通信,東２,73000,-500,-0.68%,248,72400,77900,-35.5,-1
1524,20100100,4833,ぱど,サービス,ヘラ,16500,100,0.61%,93,15900,18200,2.5,2
1525,20100100,4835,ｲﾝﾃﾞｯｸｽ･ﾎｰﾙﾃﾞｨﾝｸﾞｽ,サービス,ＪＱ,8700,3550,68.93%,1424234,5380,9380,-10,1
1526,20100100,4837,シダックス,サービス,ＪＱ,375,25,7.14%,458000,345,395,18.5,-5
1527,20100100,4838,スペースシャワーネットワーク,サービス,ＪＱ,23500,-1500,-6.00%,493,23100,25500,-11,2
1528,20100100,4839,ＷＯＷＯＷ,情報通信,マザ,191000,22500,13.35%,1833,167000,202000,-99.5,2
1529,20100100,4840,トライアイズ,サービス,ヘラ,1227,-12,-0.97%,34150,1110,1350,10,-1
1530,20100100,4841,ダブルクリック,サービス,ヘラ,21700,2460,12.79%,11536,18600,23200,4.5,-2
1531,20100100,4842,ＵＳＥＮ,情報通信,ヘラ,47,-5,-9.62%,1.60E+07,52,65,7,-1
1532,20100100,4845,フュージョンパートナー,サービス,ヘラ,9470,-630,-6.24%,1521,9410,10500,-60,-1
1533,20100100,4847,インテリジェントウェイブ,サービス,ＪＱ,13800,-340,-2.40%,3743,13400,14800,-70.5,-1
1534,20100100,4848,フルキャストホールディングス,サービス,東１,5420,-160,-2.87%,4429,5480,6500,-10.5,0
1535,20100100,4849,エン・ジャパン,サービス,ヘラ,105000,-3800,-3.49%,5383,97400,115000,-48,-3
1536,20100100,4901,富士フイルムホールディングス,化学,東１,2893,103,3.69%,5.10E+07,2730,3060,3,-1
1537,20100100,4902,コニカミノルタホールディングス,精密機械,東１,924,-28,-2.94%,6.79E+07,865,1030,-10,-4
1538,20100100,4911,資生堂,化学,東１,1858,77,4.32%,4.85E+07,1750,2050,-23.5,-1
1539,20100100,4912,ライオン,化学,東１,436,-17,-3.75%,4766000,430,460,-7,0
1540,20100100,4914,高砂香料工業,化学,東１,437,-9,-2.02%,1626000,430,465,-16,-1
1541,20100100,4915,エイボン・プロダクツ,化学,ＪＱ,60,5,9.09%,125000,58,69,13.5,0
1542,20100100,4916,ノエビア,化学,東２,975,13,1.35%,198900,945,995,-45,-2
1543,20100100,4917,マンダム,化学,東１,2510,-125,-4.74%,1225200,2440,2790,-73.5,-3
1544,20100100,4918,アイビー化粧品,化学,ＪＱ,144,-10,-6.49%,64000,138,150,7,1
1545,20100100,4919,ミルボン,化学,東１,2005,25,1.26%,352800,1970,2170,-36.5,-4
1546,20100100,4920,日本色材工業研究所,化学,ＪＱ,222,8,3.74%,36000,210,224,-9.5,-3
1547,20100100,4921,ファンケル,化学,東１,1806,125,7.44%,4210200,1590,1830,-44.5,-1
1548,20100100,4922,コーセー,化学,東１,1825,-52,-2.77%,2580100,1820,1990,-37,-3
1549,20100100,4923,コタ,化学,大２,710,-9,-1.25%,45700,690,725,-12,-2
1550,20100100,4924,ドクターシーラボ,化学,東１,181400,-8900,-4.68%,28330,176000,192000,-20.5,1
1551,20100100,4925,ハーバー研究所,化学,ＪＱ,2449,49,2.04%,15000,2360,2450,-8,0
1552,20100100,4926,シーボン,化学,ＪＱ,1440,101,7.54%,144900,1310,1490,-25,0
1553,20100100,4951,エステー,化学,東１,999,-26,-2.54%,259200,985,1060,-82,2
1554,20100100,4952,エス・ディー・エス　バイオテック,化学,ＪＱ,686,-2,-0.29%,22600,665,775,30,-1
1555,20100100,4954,マークテック,化学,ＪＱ,1047,-3,-0.29%,17000,1010,1140,-22,-2
1556,20100100,4955,アグロ　カネショウ,化学,東２,755,-44,-5.51%,8000,730,835,-76.5,0
1557,20100100,4956,コニシ,化学,東１,857,-88,-9.31%,179700,835,950,-16,-2
1558,20100100,4957,ヤスハラケミカル,化学,東２,647,-13,-1.97%,18100,635,690,-17.5,-1
1559,20100100,4958,長谷川香料,化学,東１,1247,-68,-5.17%,354200,1210,1360,-72,1
1560,20100100,4960,ケミプロ化成,化学,大２,112,-8,-6.67%,145000,113,139,-16.5,0
1561,20100100,4961,日油技研工業,化学,ＪＱ,1090,55,5.31%,5000,1010,1100,-71.5,2
1562,20100100,4962,互応化学工業,化学,大２,699,49,7.54%,11000,630,695,-4,-1
1563,20100100,4963,星光ＰＭＣ,化学,東２,254,5,2.01%,324100,247,269,-56,-4
1564,20100100,4965,曽田香料,化学,ＪＱ,630,0,0.00%,2000,640,660,34.5,2
1565,20100100,4966,上村工業,化学,大２,3580,-10,-0.28%,98799.99,3420,4040,-90.5,-4
1566,20100100,4967,小林製薬,医薬品,東１,3605,-115,-3.09%,2177700,3600,3840,-40,2
1567,20100100,4968,荒川化学工業,化学,東１,1037,-51,-4.69%,352000,1020,1140,-95.5,0
1568,20100100,4970,東洋合成工業,化学,ＪＱ,440,37,9.18%,49500,405,475,18.5,0
1569,20100100,4971,メック,化学,東１,612,10,1.66%,302800.1,560,640,-111,1
1570,20100100,4972,綜研化学,化学,ＪＱ,1308,-12,-0.91%,106700,1190,1310,-105.5,-2
1571,20100100,4973,日本高純度化学,化学,東１,310000,21500,7.45%,3414,280000,341000,-60,0
1572,20100100,4974,タカラバイオ,医薬品,マザ,188400,-1700,-0.89%,3298,185000,200000,-29,-2
1573,20100100,4975,荏原ユージライト,化学,東１,1564,-229,-12.77%,201900,1550,1810,-78,1
1574,20100100,4976,東洋ドライルーブ,化学,ＪＱ,1121,250,28.70%,11900,870,1090,-40,-2
1575,20100100,4985,アース製薬,化学,東１,2652,-133,-4.78%,393400,2620,2830,-72,-2
1576,20100100,4987,寺岡製作所,化学,東２,381,-15,-3.79%,320200,375,405,-56,-2
1577,20100100,4989,イハラケミカル工業,化学,東１,251,1,0.40%,1545000,256,285,-37,0
1578,20100100,4990,昭和化学工業,化学,東２,285,-23,-7.47%,12000,277,325,-107,0
1579,20100100,4992,北興化学工業,化学,東１,269,8,3.07%,389000,260,301,-49,0
1580,20100100,4994,大成ラミック,化学,東１,2125,-30,-1.39%,107600,2100,2200,-92,-3
1581,20100100,4996,クミアイ化学工業,化学,東１,273,-16,-5.54%,2.12E+07,279,333,33,2
1582,20100100,4997,日本農薬,化学,東１,478,-44,-8.43%,8888000,485,585,-4.5,-2
1583,20100100,4998,フマキラー,化学,東２,455,15,3.41%,433000,435,470,-24.5,-3
1584,20100100,4999,セメダイン,化学,東２,305,-49,-13.84%,85000,291,341,-11,0
1585,20100100,5001,新日本石油,石油石炭,東１,423,-7,-1.63%,1.67E+08,410,475,-22.5,2
1586,20100100,5002,昭和シェル石油,石油石炭,東１,712,-44,-5.82%,3.47E+07,715,815,-35,2
1587,20100100,5007,コスモ石油,石油石炭,東１,197,2,1.03%,8.14E+07,200,230,-34.5,1
1588,20100100,5008,東亜石油,石油石炭,東２,94,-6,-6.00%,2776000,93,107,-11.5,1
1589,20100100,5009,富士興産,石油石炭,東１,67,-1,-1.47%,6621000,67,80,-19,2
1590,20100100,5010,日本精蝋,石油石炭,東２,140,7,5.26%,253000,130,148,-14.5,-1
1591,20100100,5011,ニチレキ,石油石炭,東１,332,-9,-2.64%,559000,320,375,-103,-5
1592,20100100,5012,東燃ゼネラル石油,石油石炭,東１,751,-24,-3.10%,1.47E+07,755,810,-22.5,2
1593,20100100,5013,ユシロ化学工業,石油石炭,東１,1177,23,1.99%,272800,1110,1290,-77,0
1594,20100100,5015,ビーピー・カストロール,商社卸売,東１,330,-10,-2.94%,169400,315,350,-109.5,-2
1595,20100100,5016,新日鉱ホールディングス,石油石炭,東１,391,-6,-1.51%,1.13E+08,375,440,-25,2
1596,20100100,5017,ＡＯＣホールディングス,石油石炭,東１,557,59,11.85%,4371500,490,605,-39,-3
1597,20100100,5018,MORESCO,石油石炭,東２,532,22,4.31%,103700,465,540,-21,0
1598,20100100,5019,出光興産,石油石炭,東１,5780,380,7.04%,3245400,5500,6480,-1.5,2
1599,20100100,5101,横浜ゴム,ゴム,東１,343,-64,-15.72%,3.81E+07,340,420,-1,0
1600,20100100,5103,昭和ホールディングス,ゴム,東２,38,2,5.56%,1558800,36,43,1.5,-1
1601,20100100,5104,日東化工,ゴム,東２,67,7,11.67%,923000,58,75,-54,-1
1602,20100100,5105,東洋ゴム工業,ゴム,東１,154,-18,-10.47%,1.79E+07,151,189,-58.5,-2
1603,20100100,5108,ブリヂストン,ゴム,東１,1447,-179,-11.01%,1.03E+08,1410,1640,-19.5,0
1604,20100100,5110,住友ゴム工業,ゴム,東１,710,-92,-11.47%,3.03E+07,685,810,-44.5,-3
1605,20100100,5121,藤倉ゴム工業,ゴム,東１,312,-13,-4.00%,193500,305,350,-57.5,-1
1606,20100100,5122,オカモト,ゴム,東１,347,-6,-1.70%,1041000,335,380,-44,-2
1607,20100100,5142,アキレス,化学,東１,129,-1,-0.77%,2593000,127,147,-22,-3
1608,20100100,5161,西川ゴム工業,ゴム,東２,682,-16,-2.29%,24000,665,700,-81,6
1609,20100100,5162,朝日ラバー,ゴム,ＪＱ,252,2,0.80%,20000,246,280,-63.5,-1
1610,20100100,5184,ニチリン,ゴム,大２,243,-5,-2.02%,56000,225,259,-6.5,2
1611,20100100,5185,フコク,ゴム,東１,692,46,7.12%,516800,610,735,-21,4
1612,20100100,5186,ニッタ,ゴム,東１,1326,97,7.89%,522100,1200,1450,-35,1
1613,20100100,5187,クリエートメディック,ゴム,東１,861,-4,-0.46%,82800,840,900,-61,4
1614,20100100,5188,帝都ゴム,ゴム,ＪＱ,101,-4,-3.81%,49000,103,114,-22,-1
1615,20100100,5189,櫻護謨,ゴム,東２,184,10,5.75%,39000,172,192,-21,0
1616,20100100,5191,東海ゴム工業,ゴム,東１,1049,92,9.61%,5613300,860,1070,-52,-1
1617,20100100,5192,三ツ星ベルト,ゴム,東１,370,-1,-0.27%,920000,355,405,12,-1
1618,20100100,5194,相模ゴム工業,ゴム,東２,240,0,0.00%,96000,228,256,-41.5,-3
1619,20100100,5195,バンドー化学,ゴム,東１,269,2,0.75%,1977000,261,300,-45,-2
1620,20100100,5196,鬼怒川ゴム工業,ゴム,東１,273,68,33.17%,1.66E+08,193,271,-29.5,0
1621,20100100,5199,不二ラテックス,ゴム,ＪＱ,165,-5,-2.94%,35000,157,180,-59.5,-4
1622,20100100,5201,旭硝子,陶業,東１,906,28,3.19%,1.25E+08,835,955,-34,1
1623,20100100,5202,日本板硝子,陶業,東１,234,-31,-11.70%,1.76E+08,233,291,-64.5,0
1624,20100100,5204,石塚硝子,陶業,東１,193,-4,-2.03%,633000,187,205,-72.5,0
1625,20100100,5208,有沢製作所,化学,東１,586,110,23.11%,1.70E+07,455,670,-77,-1
1626,20100100,5210,日本山村硝子,陶業,東１,289,-16,-5.25%,2850000,285,313,-93.5,-3
1627,20100100,5212,不二硝子,陶業,ＪＱ,352,-4,-1.12%,5800,345,400,1,-1
1628,20100100,5214,日本電気硝子,陶業,東１,1276,5,0.39%,1.01E+08,1130,1310,-54,-2
1629,20100100,5216,倉元製作所,陶業,ＪＱ,170,87,104.82%,1.42E+07,76,195,-14,1
1630,20100100,5217,テクノクオーツ,陶業,ＪＱ,320,15,4.92%,13000,300,332,56,4
1631,20100100,5218,オハラ,陶業,東１,1416,-164,-10.38%,709899.9,1360,1590,-56,-4
1632,20100100,5232,住友大阪セメント,陶業,東１,132,-10,-7.04%,4.78E+07,136,167,-22.5,1
1633,20100100,5233,太平洋セメント,陶業,東１,102,-4,-3.77%,1.57E+08,104,128,-16.5,0
1634,20100100,5234,デイ・シイ,陶業,東１,207,-18,-8.00%,307100,210,238,-31,-5
1635,20100100,5237,ノザワ,陶業,大２,145,9,6.62%,50000,135,151,-34,4
1636,20100100,5261,リゾートソリューション,サービス,東１,157,7,4.67%,597000,148,160,68,0
1637,20100100,5262,日本ヒューム,陶業,東１,258,-3,-1.15%,339000,256,282,-61.5,-3
1638,20100100,5267,ハネックス,陶業,東２,61,3,5.17%,1713000,56,69,-43,0
1639,20100100,5268,旭コンクリート工業,陶業,東２,600,-35,-5.51%,25000,595,650,-46.5,1
1640,20100100,5269,日本コンクリート工業,陶業,東１,131,14,11.97%,5339000,119,150,-59,3
1641,20100100,5271,トーヨーアサノ,陶業,東２,78,4,5.41%,105000,71,86,-12,2
1642,20100100,5273,三谷セキサン,陶業,大２,401,6,1.52%,42900,390,445,-50,-3
1643,20100100,5274,日本ゼニスパイプ,陶業,ＪＱ,104,8,8.33%,43000,91,106,-31,0
1644,20100100,5276,石川島建材工業,陶業,東２,73,3,4.29%,134000,67,77,-56,0
1645,20100100,5277,スパンクリートコーポレーション,陶業,ＪＱ,180,-8,-4.26%,18700,176,201,26,-1
1646,20100100,5279,日本興業,陶業,ＪＱ,93,3,3.33%,58000,87,101,-73,-1
1647,20100100,5280,ヨシコン,陶業,ＪＱ,240,0,0.00%,2000,238,243,-1.5,-2
1648,20100100,5282,ジオスター,陶業,東２,95,8,9.20%,210000,84,109,-81.5,-2
1649,20100100,5283,高見澤,陶業,ＪＱ,180,-6,-3.23%,14000,176,188,-59.5,2
1650,20100100,5284,ヤマウ,陶業,ＪＱ,105,5,5.00%,12000,93,105,-55,-1
1651,20100100,5285,ヤマックス,陶業,ＪＱ,125,41,48.81%,1545000,79,138,-9.5,-2
1652,20100100,5287,イトーヨーギョー,陶業,大２,185,0,0.00%,6000,179,190,-62,3
1653,20100100,5288,ジャパンパイル,陶業,大１,216,-9,-4.00%,138800,226,258,52.5,0
1654,20100100,5301,東海カーボン,陶業,東１,425,-35,-7.61%,3.60E+07,410,480,-37.5,-4
1655,20100100,5302,日本カーボン,陶業,東１,257,-7,-2.65%,2.65E+07,256,297,-98,2
1656,20100100,5304,ＳＥＣカーボン,陶業,大２,487,-20,-3.94%,629000,465,535,-86,0
1657,20100100,5310,東洋炭素,陶業,東１,4750,280,6.26%,1494400,4330,4960,-70.5,2
1658,20100100,5331,ノリタケカンパニーリミテド,陶業,東１,236,-10,-4.07%,2500000,239,276,-24.5,1
1659,20100100,5332,ＴＯＴＯ,陶業,東１,551,-36,-6.13%,2.40E+07,540,620,-34.5,-1
1660,20100100,5333,日本ガイシ,陶業,東１,1970,-50,-2.48%,3.02E+07,1870,2120,-80.5,-2
1661,20100100,5334,日本特殊陶業,陶業,東１,1051,6,0.57%,1.06E+07,1000,1150,-107.5,2
1662,20100100,5337,ダントーホールディングス,陶業,東１,89,-2,-2.20%,1085000,88,104,-24,1
1663,20100100,5341,アサヒ衛陶,陶業,大２,36,-3,-7.69%,592000,33,41,-82,-2
1664,20100100,5342,ジャニス工業,陶業,名２,58,-12,-17.14%,260000,54,72,-58.5,-5
1665,20100100,5343,ニッコー,陶業,名２,194,-16,-7.62%,37000,195,229,-15.5,0
1666,20100100,5344,ＭＡＲＵＷＡ,陶業,東１,2066,79,3.98%,453200,1940,2160,-136,0
1667,20100100,5351,品川リフラクトリーズ,陶業,東１,183,-33,-15.28%,1422000,181,221,-11,-2
1668,20100100,5352,黒崎播磨,陶業,東１,169,6,3.68%,4979000,156,191,20,0
1669,20100100,5355,日本坩堝,陶業,東２,107,2,1.90%,70000,101,113,-55.5,-2
1670,20100100,5356,美濃窯業,陶業,名２,171,-3,-1.72%,6000,168,174,-39.5,-2
1671,20100100,5357,ヨータイ,陶業,大１,184,7,3.95%,208000,175,187,-30,-3
1672,20100100,5358,イソライト工業,陶業,大１,97,2,2.11%,171000,94,107,-21.5,1
1673,20100100,5363,ＴＹＫ,陶業,東１,190,-8,-4.04%,241000,191,212,-29.5,-2
1674,20100100,5367,ニッカトー,陶業,東１,380,-24,-5.94%,86000.01,365,430,34.5,-3
1675,20100100,5380,新東,陶業,ＪＱ,189,14,8.00%,4000,184,190,-66.5,2
1676,20100100,5381,日本ミクロコーティング,陶業,ＪＱ,185,60,48.00%,774499.9,122,206,-31.5,-2
1677,20100100,5383,三共理化学,陶業,ＪＱ,1274,-18,-1.39%,105000,1210,1260,-11,-1
1678,20100100,5384,フジミインコーポレーテッド,陶業,東１,1594,58,3.78%,1312200,1480,1660,-78,-4
1679,20100100,5386,鶴弥,陶業,東２,232,13,5.94%,39500,205,242,-11.5,-3
1680,20100100,5387,チヨダウーテ,陶業,ＪＱ,390,-40,-9.30%,22700,375,425,-91,2
1681,20100100,5388,クニミネ工業,陶業,ＪＱ,260,1,0.39%,24000,242,266,-7.5,-2
1682,20100100,5389,日本レヂボン,陶業,大２,580,-40,-6.45%,2800,575,615,21,-2
1683,20100100,5390,宇部マテリアルズ,陶業,東２,225,10,4.65%,730000,212,248,-105,1
1684,20100100,5391,エーアンドエーマテリアル,陶業,東１,63,-3,-4.55%,6069000,64,81,-29,0
1685,20100100,5393,ニチアス,陶業,東１,334,-34,-9.24%,4207000,310,370,-69,2
1686,20100100,5395,理研コランダム,陶業,東２,137,0,0.00%,40000,134,144,-17,0
1687,20100100,5398,日本研紙,陶業,大２,127,-7,-5.22%,163000,124,134,-34.5,-2
1688,20100100,5401,新日本製鐵,鉄鋼,東１,329,-46,-12.27%,7.56E+08,315,395,-8.5,-4
1689,20100100,5405,住友金属工業,鉄鋼,東１,249,0,0.00%,5.06E+08,241,282,7.5,-2
1690,20100100,5406,神戸製鋼所,鉄鋼,東１,162,-6,-3.57%,1.91E+08,159,187,-12.5,-2
1691,20100100,5407,日新製鋼,鉄鋼,東１,154,-10,-6.10%,7.51E+07,152,183,-32.5,2
1692,20100100,5408,中山製鋼所,鉄鋼,東１,123,-4,-3.15%,8537000,131,155,24.5,-2
1693,20100100,5410,合同製鐵,鉄鋼,東１,189,-11,-5.50%,1.49E+07,187,218,40.5,2
1694,20100100,5411,ジェイエフイーホールディングス,鉄鋼,東１,3160,-490,-13.42%,7.36E+07,3010,3720,-22,-3
1695,20100100,5423,東京製鐵,鉄鋼,東１,900,-145,-13.88%,2.37E+07,890,1140,-76.5,0
1696,20100100,5440,共英製鋼,鉄鋼,東１,1621,-95,-5.54%,1603200,1590,1930,12,3
1697,20100100,5444,大和工業,鉄鋼,東１,2856,-174,-5.74%,5511001,2670,3320,-31,-1
1698,20100100,5445,東京鐵鋼,鉄鋼,東１,264,-6,-2.22%,3005000,258,300,-47.5,1
1699,20100100,5446,北越メタル,鉄鋼,東２,243,-5,-2.02%,131000,236,255,-73,-4
1700,20100100,5448,東京鋼鐵,鉄鋼,ＪＱ,450,0,0.00%,19200,420,515,-87,-1
1701,20100100,5449,大阪製鐵,鉄鋼,東１,1490,-64,-4.12%,34600,1480,1660,-32,-5
1702,20100100,5451,淀川製鋼所,鉄鋼,東１,372,-5,-1.33%,5724000,365,430,15.5,-4
1703,20100100,5453,東洋鋼鈑,鉄鋼,東１,460,-24,-4.96%,2049000,430,485,-50,-5
1704,20100100,5456,朝日工業,鉄鋼,ＪＱ,187800,2300,1.24%,331,179000,198000,-26,-1
1705,20100100,5457,住友鋼管,鉄鋼,東１,471,-6,-1.26%,512300,475,525,-24,-1
1706,20100100,5458,高砂鐵工,鉄鋼,東２,71,6,9.23%,105000,64,77,-56,-2
1707,20100100,5461,中部鋼鈑,鉄鋼,名１,490,-5,-1.01%,333200,490,580,-25.5,0
1708,20100100,5463,丸一鋼管,鉄鋼,東１,1638,-219,-11.79%,5438700,1670,1970,30,2
1709,20100100,5464,モリ工業,鉄鋼,東１,218,20,10.10%,599000,194,221,17,1
1710,20100100,5471,大同特殊鋼,鉄鋼,東１,330,-14,-4.07%,2.32E+07,300,382,7.5,1
1711,20100100,5476,日本高周波鋼業,鉄鋼,東１,88,3,3.53%,4938000,83,98,0.5,3
1712,20100100,5479,日本金属工業,鉄鋼,東１,140,0,0.00%,1.89E+07,139,170,-69,-6
1713,20100100,5480,日本冶金工業,鉄鋼,東１,340,-16,-4.49%,3.64E+07,340,430,-81,-5
1714,20100100,5481,山陽特殊製鋼,鉄鋼,東１,346,-59,-14.57%,2.31E+07,315,430,-30,1
1715,20100100,5482,愛知製鋼,鉄鋼,東１,373,-35,-8.58%,4503000,360,430,-96,-4
1716,20100100,5484,東北特殊鋼,鉄鋼,ＪＱ,959,0,0.00%,3900,930,960,-45.5,-2
1717,20100100,5486,日立金属,鉄鋼,東１,876,-14,-1.57%,2.63E+07,850,1040,-89.5,-4
1718,20100100,5491,日本金属,鉄鋼,東１,146,-1,-0.68%,3018000,141,167,-25,0
1719,20100100,5541,大平洋金属,鉄鋼,東１,604,-97,-13.84%,4.60E+07,585,735,-63,2
1720,20100100,5542,新報国製鉄,鉄鋼,ＪＱ,223,-12,-5.11%,18400,216,256,-36,-3
1721,20100100,5563,日本電工,鉄鋼,東１,550,-2,-0.36%,2.70E+07,525,630,-64,-4
1722,20100100,5566,中央電気工業,鉄鋼,東２,651,-32,-4.69%,1713800,645,750,-36.5,0
1723,20100100,5602,栗本鐵工所,鉄鋼,東１,83,-6,-6.74%,3395000,81,94,-37.5,0
1724,20100100,5603,虹技,鉄鋼,大１,112,-6,-5.08%,596000,110,126,-29.5,1
1725,20100100,5605,アイメタルテクノロジー,自動車,東２,110,0,0.00%,441000,107,130,1,-1
1726,20100100,5606,旭テック,鉄鋼,東１,21,-3,-12.50%,2.13E+07,22,28,-13.5,2
1727,20100100,5607,中央可鍛工業,鉄鋼,名２,368,-52,-12.38%,15000,335,395,14,-2
1728,20100100,5609,日本鋳造,鉄鋼,東２,108,5,4.85%,4079000,102,126,-49,0
1729,20100100,5610,大和重工,鉄鋼,東２,96,-2,-2.04%,34000,97,110,-19,1
1730,20100100,5612,日本鋳鉄管,鉄鋼,東１,127,9,7.63%,1032000,115,133,-55,2
1731,20100100,5614,川金ホールディングス,鉄鋼,東２,296,1,0.34%,175000,278,328,-15,-2
1732,20100100,5631,日本製鋼所,機械,東１,1112,-67,-5.68%,5.29E+07,1070,1280,11,0
1733,20100100,5632,三菱製鋼,鉄鋼,東１,158,1,0.64%,7056000,164,198,-4.5,-4
1734,20100100,5641,ＴＤＦ,鉄鋼,東２,102,-8,-7.27%,50000,104,118,7.5,0
1735,20100100,5644,メタルアート,鉄鋼,大２,160,9,5.96%,91000,148,165,3.5,-3
1736,20100100,5645,イチタン,鉄鋼,ＪＱ,75,6,8.70%,14000,70,84,1.5,3
1737,20100100,5657,鈴木金属工業,鉄鋼,東２,175,5,2.94%,174000,160,183,-82.5,-2
1738,20100100,5658,日亜鋼業,鉄鋼,東１,240,-15,-5.88%,540000,242,278,-64.5,-3
1739,20100100,5659,日本精線,鉄鋼,東１,260,31,13.54%,1100000,223,269,-19.5,-5
1740,20100100,5660,神鋼鋼線工業,鉄鋼,東２,148,8,5.71%,1619000,141,160,20.5,-2
1741,20100100,5695,パウダーテック,鉄鋼,ＪＱ,234,14,6.36%,7000,211,235,-60.5,-4
1742,20100100,5697,サンユウ,鉄鋼,大２,398,0,0.00%,2000,385,400,-22,-3
1743,20100100,5701,日本軽金属,非鉄金属,東１,88,8,10.00%,5.41E+07,81,96,-16,0
1744,20100100,5702,大紀アルミニウム工業所,非鉄金属,大２,192,0,0.00%,746000,188,220,-71.5,-1
1745,20100100,5706,三井金属鉱業,非鉄金属,東１,239,-1,-0.42%,8.28E+07,231,268,-49.5,-2
1746,20100100,5707,東邦亜鉛,非鉄金属,東１,417,-40,-8.75%,3.13E+07,405,495,-113,-5
1747,20100100,5711,三菱マテリアル,非鉄金属,東１,235,8,3.52%,1.49E+08,226,262,-50,0
1748,20100100,5713,住友金属鉱山,非鉄金属,東１,1262,-117,-8.48%,9.47E+07,1160,1470,-106.5,-1
1749,20100100,5714,ＤＯＷＡホールディングス,非鉄金属,東１,504,-10,-1.95%,5.98E+07,475,560,-121,-2
1750,20100100,5715,古河機械金属,非鉄金属,東１,101,-9,-8.18%,2.74E+07,100,124,-83.5,5
1751,20100100,5721,エス・サイエンス,非鉄金属,大１,3,0,0.00%,5.78E+07,2,6,-11,-1
1752,20100100,5724,アサカ理研,非鉄金属,ＪＱ,579,46,8.63%,42400,520,605,-59.5,-2
1753,20100100,5726,大阪チタニウムテクノロジーズ,非鉄金属,東１,2930,385,15.13%,4310300,2510,3080,1,-3
1754,20100100,5727,東邦チタニウム,非鉄金属,東１,1683,283,20.21%,8297801,1350,1730,14,-2
1755,20100100,5729,日本精鉱,非鉄金属,東２,161,-9,-5.29%,74000,158,180,-64,0
1756,20100100,5738,住友軽金属工業,非鉄金属,東１,77,3,4.05%,1.45E+07,74,89,-26.5,-4
1757,20100100,5741,古河スカイ,非鉄金属,東１,157,-3,-1.88%,1.07E+07,152,176,10.5,-1
1758,20100100,5742,エヌアイシ・オートテック,非鉄金属,ＪＱ,19410,-590,-2.95%,337,19300,20900,36,-1
1759,20100100,5753,日本伸銅,非鉄金属,東２,119,10,9.17%,490000,104,127,8,1
1760,20100100,5757,サンエツ金属,非鉄金属,名２,580,75,14.85%,25500,480,600,30,0
1761,20100100,5758,ＦＣＭ,非鉄金属,ヘラ,2060,215,11.65%,14600,1730,2080,-113.5,2
1762,20100100,5781,東邦金属,非鉄金属,大２,80,6,8.11%,666000,69,89,-52,0
1763,20100100,5801,古河電気工業,非鉄金属,東１,439,53,13.73%,1.69E+08,370,450,-31,1
1764,20100100,5802,住友電気工業,非鉄金属,東１,1189,39,3.39%,6.52E+07,1070,1220,-80.5,-3
1765,20100100,5803,フジクラ,非鉄金属,東１,486,3,0.62%,7.29E+07,460,530,-30.5,-2
1766,20100100,5804,三菱電線工業,非鉄金属,東１,74,2,2.78%,1.58E+07,72,86,-24,1
1767,20100100,5805,昭和電線ホールディングス,非鉄金属,東１,86,6,7.50%,5.06E+07,80,99,-46.5,-1
1768,20100100,5807,東京特殊電線,非鉄金属,東１,93,9,10.71%,6147000,82,108,-26.5,0
1769,20100100,5809,タツタ電線,非鉄金属,東１,217,-11,-4.82%,818000,214,240,-40.5,-1
1770,20100100,5812,日立電線,非鉄金属,東１,268,-12,-4.29%,2.11E+07,257,296,-15.5,-1
1771,20100100,5815,沖電線,非鉄金属,東１,111,-5,-4.31%,933000,112,130,-26.5,-3
1772,20100100,5816,オーナンバ,非鉄金属,大２,520,-30,-5.45%,169800,500,585,-118,0
1773,20100100,5817,日本電線工業,非鉄金属,大２,306,11,3.73%,11300,295,323,-4,-2
1774,20100100,5819,カナレ電気,非鉄金属,東１,1070,27,2.59%,46300,1020,1110,-21,-4
1775,20100100,5820,三ッ星,非鉄金属,ＪＱ,115,-19,-14.18%,46000,114,134,43.5,-2
1776,20100100,5821,平河ヒューテック,非鉄金属,東２,670,11,1.67%,53500,645,695,-36.5,-2
1777,20100100,5851,リョービ,非鉄金属,東１,224,-19,-7.82%,5776000,221,269,-66,-3
1778,20100100,5852,アーレスティ,非鉄金属,東２,615,68,12.43%,672200,530,680,-59.5,-4
1779,20100100,5856,東理ホールディングス,非鉄金属,東２,30,1,3.45%,3863900,27,35,-57,-2
1780,20100100,5857,アサヒホールディングス,非鉄金属,東１,1373,-51,-3.58%,2251100,1370,1520,85,-1
1781,20100100,5900,ダイケン,非鉄金属,ＪＱ,484,-36,-6.92%,7000,475,505,-19,-1
1782,20100100,5901,東洋製罐,非鉄金属,東１,1269,-147,-10.38%,1.70E+07,1290,1510,-31.5,-5
1783,20100100,5902,ホッカンホールディングス,非鉄金属,東１,217,0,0.00%,762000,216,233,-13,1
1784,20100100,5903,シンポ,非鉄金属,ＪＱ,188,3,1.62%,21600,178,203,-55,-3
1785,20100100,5905,日本製罐,非鉄金属,東２,103,5,5.10%,84000,94,107,-54.5,-1
1786,20100100,5906,エムケー精工,そ他製品,ＪＱ,401,-19,-4.52%,9000,380,420,-75.5,-3
1787,20100100,5907,ＪＦＥコンテイナー,非鉄金属,大２,213,7,3.40%,45000,203,230,-3,-3
1788,20100100,5909,コロナ,非鉄金属,東１,1220,-18,-1.45%,147800,1160,1320,-68,-6
1789,20100100,5911,横河ブリッジホールディングス,非鉄金属,東１,690,-27,-3.77%,1986000,680,745,34.5,-2
1790,20100100,5912,日本橋梁,非鉄金属,東１,229,-3,-1.29%,4982000,219,275,-23,1
1791,20100100,5915,駒井鉄工,非鉄金属,東１,179,12,7.19%,656000,166,196,-84,-2
1792,20100100,5916,ハルテック,非鉄金属,東１,121,21,21.00%,1.21E+07,93,143,-27,1
1793,20100100,5917,サクラダ,非鉄金属,東１,26,1,4.00%,2.50E+07,22,31,12.5,-1
1794,20100100,5918,瀧上工業,非鉄金属,東２,212,12,6.00%,106000,200,223,-17,0
1795,20100100,5919,ＪＳＴ,非鉄金属,東２,281,-17,-5.70%,50500.01,282,322,-19.5,-4
1796,20100100,5921,川岸工業,非鉄金属,東２,255,13,5.37%,107000,238,280,-20.5,-2
1797,20100100,5922,那須電機鉄工,非鉄金属,東２,308,4,1.32%,51000,285,311,-4,2
1798,20100100,5923,高田機工,非鉄金属,東１,153,3,2.00%,1716000,150,183,-41,-1
1799,20100100,5928,アルメタックス,非鉄金属,大２,193,17,9.66%,65000,170,199,-28.5,-1
1800,20100100,5929,三和ホールディングス,非鉄金属,東１,248,11,4.64%,9111000,242,286,-44.5,-1
1801,20100100,5930,文化シヤッター,非鉄金属,東１,291,-22,-7.03%,1378000,293,349,-52,0
1802,20100100,5933,アルインコ,非鉄金属,大２,256,-7,-2.66%,62400,251,278,-72.5,2
1803,20100100,5935,元旦ビューティ工業,非鉄金属,ＪＱ,348,-7,-1.97%,35000,310,385,-4.5,-3
1804,20100100,5936,東洋シヤッター,非鉄金属,東１,533,-61,-10.27%,95600.01,530,615,-26,-2
1805,20100100,5938,住生活グループ,非鉄金属,東１,1599,0,0.00%,1.75E+07,1500,1680,-69,-5
1806,20100100,5939,大谷工業,非鉄金属,ＪＱ,180,-5,-2.70%,21000,180,188,-101.5,0
1807,20100100,5940,不二サッシ,非鉄金属,東２,37,-3,-7.50%,2937100,36,45,-3,2
1808,20100100,5941,中西製作所,非鉄金属,大２,256,8,3.23%,57800,240,260,-46,-2
1809,20100100,5942,日本フイルコン,非鉄金属,東１,446,-16,-3.46%,175800,435,495,-51,-3
1810,20100100,5943,ノーリツ,非鉄金属,東１,1132,-79,-6.52%,2053200,1110,1260,-48.5,-2
1811,20100100,5945,天龍製鋸,非鉄金属,ＪＱ,1690,-44,-2.54%,4000,1580,1720,-38.5,-2
1812,20100100,5946,長府製作所,非鉄金属,東１,2108,173,8.94%,498000,1920,2150,11,2
1813,20100100,5947,リンナイ,非鉄金属,東１,4230,-250,-5.58%,1619700,4120,4580,2,-4
1814,20100100,5949,ユニプレス,自動車,東１,1429,-37,-2.52%,3170200,1270,1480,-18.5,1
1815,20100100,5950,日本パワーファスニング,非鉄金属,大２,106,3,2.91%,19000,98,108,-38,-1
1816,20100100,5951,ダイニチ工業,非鉄金属,東１,607,36,6.30%,272000,555,625,-33.5,2
1817,20100100,5952,アマテイ,非鉄金属,大２,64,5,8.47%,237000,56,71,-103.5,0
1818,20100100,5954,トープラ,非鉄金属,大２,91,11,13.75%,407000,79,96,-14.5,-3
1819,20100100,5955,ヤマシナ,非鉄金属,大２,27,1,3.85%,3496200,25,31,-0.5,-7
1820,20100100,5956,トーソー,非鉄金属,東２,261,28,12.02%,59000,232,267,-33.5,-1
1821,20100100,5957,日東精工,非鉄金属,東１,230,9,4.07%,480000,224,260,25,3
1822,20100100,5958,三洋工業,非鉄金属,東１,122,1,0.83%,806000,124,147,-36.5,-2
1823,20100100,5959,岡部,非鉄金属,東１,314,11,3.63%,1428100,295,333,-7.5,-1
1824,20100100,5962,浅香工業,そ他製品,大２,88,-5,-5.38%,50000,81,96,-46,-2
1825,20100100,5963,日立ツール,機械,東１,905,51,5.97%,259800,815,905,-42.5,-2
1826,20100100,5964,東洋刃物,非鉄金属,東２,92,1,1.10%,76000,86,99,-63,-2
1827,20100100,5965,フジマック,非鉄金属,東２,277,-3,-1.07%,24900,280,308,-38,-2
1828,20100100,5966,京都機械工具,非鉄金属,大２,163,8,5.16%,37000,161,176,-19.5,0
1829,20100100,5967,前田金属工業,非鉄金属,大２,174,-11,-5.95%,43000,167,189,-16,-3
1830,20100100,5969,ロブテックス,非鉄金属,大２,126,10,8.62%,59000,120,148,9,-1
1831,20100100,5970,菊池プレス工業,自動車,ＪＱ,1320,-4,-0.30%,29400,1220,1330,-74.5,1
1832,20100100,5971,共和工業所,非鉄金属,ＪＱ,427,-18,-4.04%,9000,410,470,-48.5,-3
1833,20100100,5973,トーアミ,非鉄金属,大２,514,14,2.80%,49700.01,500,535,-48,-2
1834,20100100,5974,中国工業,非鉄金属,東１,85,-5,-5.56%,1595000,85,98,-23.5,-4
1835,20100100,5975,東プレ,非鉄金属,東１,808,-18,-2.18%,1676200,755,895,-42.5,3
1836,20100100,5976,高周波熱錬,非鉄金属,東１,557,-32,-5.43%,857300,550,650,-10.5,0
1837,20100100,5979,カネソウ,非鉄金属,名２,390,16,4.28%,6000,385,420,1.5,-2
1838,20100100,5980,田中亜鉛鍍金,非鉄金属,ＪＱ,164,3,1.86%,13000,163,179,-5.5,-4
1839,20100100,5981,東京製綱,非鉄金属,東１,228,-30,-11.63%,2.89E+07,223,282,-33.5,1
1840,20100100,5982,マルゼン,非鉄金属,東２,497,46,10.20%,168000,425,495,-45,1
1841,20100100,5983,イワブチ,非鉄金属,ＪＱ,399,14,3.64%,87000,375,410,2,-2
1842,20100100,5984,兼房,非鉄金属,東２,485,-35,-6.73%,35800,480,540,-46.5,-2
1843,20100100,5985,サンコール,非鉄金属,大１,340,-33,-8.85%,202000,320,380,-71,-5
1844,20100100,5986,モリテック　スチール,非鉄金属,大１,169,3,1.81%,85000,161,172,-26,0
1845,20100100,5987,オーネックス,非鉄金属,ＪＱ,100,3,3.09%,872000,97,126,18.5,-1
1846,20100100,5988,パイオラックス,非鉄金属,東１,1550,-31,-1.96%,199200,1500,1700,-52.5,-2
1847,20100100,5989,エイチワン,自動車,ＪＱ,499,23,4.83%,170600,440,505,-46,-3
1848,20100100,5990,スーパーツール,非鉄金属,ＪＱ,195,-1,-0.51%,245000,193,206,-30.5,-1
1849,20100100,5991,日本発條,非鉄金属,東１,788,-73,-8.48%,1.55E+07,730,845,-55,-2
1850,20100100,5992,中央発條,非鉄金属,東１,271,-17,-5.90%,603000,257,294,17.5,0
1851,20100100,5993,知多鋼業,非鉄金属,名２,396,-73,-15.57%,7000,395,445,-77.5,-1
1852,20100100,5994,ファインシンター,非鉄金属,東２,203,4,2.01%,99000,193,223,-33.5,-5
1853,20100100,5995,日本科学冶金,非鉄金属,大２,100,2,2.04%,484000,129,163,22,3
1854,20100100,5996,新立川航空機,機械,東２,5000,500,11.11%,8700.001,4320,4990,-43.5,-5
1855,20100100,5997,協立エアテック,機械,ＪＱ,265,-15,-5.36%,13600,260,282,-65,-1
1856,20100100,5998,アドバネクス,非鉄金属,東１,69,0,0.00%,1178000,65,78,3.5,-3
1857,20100100,5999,イハラサイエンス,非鉄金属,ＪＱ,500,45,9.89%,6000,435,500,-19,-3
1858,20100100,6005,三浦工業,機械,東１,2333,-12,-0.51%,1279800,2290,2530,-89.5,-3
1859,20100100,6013,タクマ,機械,東１,226,-2,-0.88%,5266000,218,252,-102,-2
1860,20100100,6016,神戸発動機,機械,大２,113,9,8.65%,373000,106,131,-39.5,-2
1861,20100100,6018,阪神内燃機工業,機械,大２,166,8,5.06%,320000,167,206,0.5,0
1862,20100100,6022,赤阪鐵工所,機械,東２,171,-2,-1.16%,445000,168,188,-14.5,-2
1863,20100100,6023,ダイハツディーゼル,機械,大２,325,-13,-3.85%,1158000,335,415,-26.5,-3
1864,20100100,6042,ニッキ,自動車,東２,200,5,2.56%,30000,187,220,17,-3
1865,20100100,6101,ツガミ,機械,東１,316,98,44.95%,5.13E+07,207,329,-16.5,1
1866,20100100,6103,オークマ,機械,東１,521,36,7.42%,4.24E+07,460,575,-57.5,-2
1867,20100100,6104,東芝機械,機械,東１,350,-5,-1.41%,1.40E+07,335,405,7.5,-2
1868,20100100,6111,旭精機工業,機械,名２,157,2,1.29%,53000,146,170,-27.5,-5
1869,20100100,6112,小島鉄工所,機械,東２,157,-3,-1.88%,32000,159,176,-88.5,-3
1870,20100100,6113,アマダ,機械,東１,606,25,4.30%,5.57E+07,570,690,-30.5,2
1871,20100100,6118,アイダエンジニアリング,機械,東１,304,33,12.18%,2911600,277,337,-39.5,-1
1872,20100100,6121,滝澤鉄工所,機械,東２,79,17,27.42%,2910000,62,89,-22.5,0
1873,20100100,6125,岡本工作機械製作所,機械,東２,111,19,20.65%,1401000,93,124,-18.5,-3
1874,20100100,6131,浜井産業,機械,東２,91,1,1.11%,399000,86,99,2.5,-2
1875,20100100,6134,富士機械製造,機械,名１,1379,229,19.91%,998600,1090,1420,3.5,-1
1876,20100100,6135,牧野フライス製作所,機械,東１,417,63,17.80%,2.97E+07,340,440,-61.5,1
1877,20100100,6136,オーエスジー,機械,東１,990,26,2.70%,5958401,910,1010,-37.5,-6
1878,20100100,6137,小池酸素工業,機械,東２,265,1,0.38%,354000,255,286,0,-1
1879,20100100,6138,ダイジェット工業,機械,東１,114,-17,-12.98%,399000,119,139,36.5,-1
1880,20100100,6140,旭ダイヤモンド工業,機械,東１,622,-42,-6.33%,2375000,600,695,-81,-1
1881,20100100,6141,森精機製作所,機械,大１,919,84,10.06%,3.48E+07,815,1040,-54,-3
1882,20100100,6142,富士精工,機械,名２,159,9,6.00%,71000,154,171,-15,-1
1883,20100100,6143,ソディック,機械,東２,198,35,21.47%,4022800,162,236,-33,-2
1884,20100100,6144,西部電機,機械,東２,303,-42,-12.17%,28000,280,329,-23,0
1885,20100100,6145,日特エンジニアリング,機械,ＪＱ,606,6,1.00%,127500,555,635,-68.5,-5
1886,20100100,6146,ディスコ,精密機械,東１,5030,-740,-12.82%,8317700,4800,5670,-111,1
1887,20100100,6147,ヤマザキ,機械,ＪＱ,438,-141,-24.35%,28600,405,585,-49.5,1
1888,20100100,6149,小田原エンジニアリング,機械,ＪＱ,473,28,6.29%,19500,435,510,-46.5,-3
1889,20100100,6150,タケダ機械,機械,ＪＱ,54,-1,-1.82%,104000,57,66,-7.5,-1
1890,20100100,6151,日東工器,機械,東１,1907,-98,-4.89%,203500,1840,2080,-11,-4
1891,20100100,6155,高松機械工業,機械,東２,269,19,7.60%,43000,249,286,3,-2
1892,20100100,6156,エーワン精密,機械,ＪＱ,228000,0,0.00%,77.99999,222000,236000,-99.5,0
1893,20100100,6157,日進工具,機械,ＪＱ,1910,120,6.70%,8900.001,1800,2050,-9.5,0
1894,20100100,6158,和井田製作所,機械,ＪＱ,323,-12,-3.58%,45100,320,370,-15.5,-4
1895,20100100,6159,ミクロン精密,機械,ＪＱ,953,13,1.38%,16500,940,1070,26.5,-1
1896,20100100,6161,エスティック,機械,マザ,92000,4500,5.14%,48,86700,94000,-2.5,-5
1897,20100100,6162,ミヤノ,機械,東２,65,-4,-5.80%,1463000,64,82,-15,-2
1898,20100100,6163,エイチアンドエフ,機械,ＪＱ,240,24,11.11%,199800,217,267,15,-2
1899,20100100,6164,太陽工機,機械,ＪＱ,490,-55,-10.09%,9799.999,485,575,101,2
1900,20100100,6201,豊田自動織機,機械,東１,2662,-93,-3.38%,9853001,2540,2900,-43.5,-5
1901,20100100,6203,豊和工業,機械,東１,49,-1,-2.00%,4686000,48,59,-11.5,2
1902,20100100,6205,大阪機工,機械,東１,74,2,2.78%,6131000,71,94,-10,0
1903,20100100,6208,石川製作所,機械,東１,53,0,0.00%,3566000,52,64,-28,-4
1904,20100100,6210,東洋機械金属,機械,大１,149,1,0.68%,988400,141,176,12.5,0
1905,20100100,6211,倉敷機械,機械,東２,107,-1,-0.93%,164000,108,139,-44,1
1906,20100100,6213,オーエム製作所,機械,東１,313,27,9.44%,2764000,289,352,-33,-3
1907,20100100,6217,津田駒工業,機械,東１,122,10,8.93%,2.85E+07,113,159,-63,-3
1908,20100100,6218,エンシュウ,機械,東１,79,7,9.72%,1.14E+07,70,93,-39,-5
1909,20100100,6222,島精機製作所,機械,大１,1722,34,2.01%,1748300,1700,2020,-49.5,-2
1910,20100100,6242,日本スピンドル製造,機械,東１,130,2,1.56%,1422000,130,152,-59.5,-2
1911,20100100,6245,ヒラノテクシード,機械,大２,975,65,7.14%,601000,835,1030,-76.5,-2
1912,20100100,6246,井上金属工業,機械,大２,392,-17,-4.16%,58000,380,450,-6.5,-3
1913,20100100,6247,日阪製作所,機械,東１,863,-57,-6.20%,1604000,855,995,-30,-2
1914,20100100,6250,やまびこ,機械,東１,916,-23,-2.45%,145200,915,1050,45,-2
1915,20100100,6252,ＴＡＩＹＯ,機械,東２,117,11,10.38%,4393000,105,132,18,-2
1916,20100100,6253,エフオーアイ,機械,マザ,813,17,2.14%,7670000,670,880,30,0
1917,20100100,6254,野村マイクロ・サイエンス,機械,ＪＱ,580,60,11.54%,67999.99,510,615,-34,-3
1918,20100100,6255,エヌ・ピー・シー,機械,マザ,2259,-141,-5.88%,1608700,2390,2780,53,1
1919,20100100,6256,ニューフレアテクノロジー,機械,ＪＱ,84000,4000,5.00%,5560,67000,91100,-121,1
1920,20100100,6257,藤商事,機械,ＪＱ,110600,5900,5.64%,2400,102000,114000,-111.5,-1
1921,20100100,6258,平田機工,機械,ＪＱ,450,-2,-0.44%,40300,430,495,-24,-2
1922,20100100,6259,大崎エンジニアリング,機械,ＪＱ,92000,2000,2.22%,210,86900,98100,-46.5,0
1923,20100100,6260,アドテックエンジニアリング,機械,ＪＱ,300,7,2.39%,106000,268,315,-98,-4
1924,20100100,6261,日本ゲームカード,機械,ＪＱ,108400,6400,6.27%,2349,102000,124000,-56,-1
1925,20100100,6262,ペガサスミシン製造,機械,東１,161,13,8.78%,333500,145,172,16.5,0
1926,20100100,6264,マルマエ,機械,マザ,69900,-2100,-2.92%,229,69600,80000,20,0
1927,20100100,6265,妙徳,機械,ＪＱ,140,10,7.69%,46000,119,161,-66,-2
1928,20100100,6266,タツモ,機械,ＪＱ,482,79,19.60%,12700,405,535,-36,-1
1929,20100100,6267,ゼネラルパッカー,機械,ＪＱ,198,2,1.02%,27000,186,198,-0.5,-1
1930,20100100,6268,ナブテスコ,機械,東１,1066,8,0.76%,1.66E+07,990,1200,-74,-1
1931,20100100,6269,三井海洋開発,機械,東１,1743,-37,-2.08%,2307300,1700,2010,-63,-1
1932,20100100,6271,ニッセイ,機械,東２,650,10,1.56%,300800,640,700,22.5,-1
1933,20100100,6272,レオン自動機,機械,東１,222,-10,-4.31%,372000,221,258,-50,-4
1934,20100100,6273,ＳＭＣ,機械,東１,10930,400,3.80%,3424700,10100,11500,-67,-4
1935,20100100,6274,新川,機械,東１,1392,-73,-4.98%,659299.9,1340,1560,-124,0
1936,20100100,6276,ナビタス,機械,ＪＱ,280,4,1.45%,32000,275,296,-31,-4
1937,20100100,6277,ホソカワミクロン,機械,東１,311,-31,-9.06%,968000,305,360,-29.5,-2
1938,20100100,6278,ユニオンツール,機械,東１,2530,85,3.48%,1352900,2430,2850,-68,-4
1939,20100100,6279,瑞光,機械,大２,732,-48,-6.15%,26100,715,765,-96,-4
1940,20100100,6280,名機製作所,機械,名２,73,25,52.08%,287000,50,90,22.5,-2
1941,20100100,6281,前田製作所,機械,ＪＱ,240,0,0.00%,5000,239,251,-63,0
1942,20100100,6282,オイレス工業,機械,東１,1231,-63,-4.87%,1077100,1200,1370,-57.5,-2
1943,20100100,6284,日精エー・エス・ビー機械,機械,ＪＱ,390,-5,-1.27%,120000,345,390,-48.5,-4
1944,20100100,6286,靜甲,機械,ＪＱ,493,-50,-9.21%,6700,475,520,-75,1
1945,20100100,6287,サトー,機械,東１,1006,45,4.68%,2084900,930,1100,-94.5,-3
1946,20100100,6289,技研製作所,機械,大２,411,-68,-14.20%,33000,410,485,-10.5,-2
1947,20100100,6291,日本エアーテック,機械,東２,437,-49,-10.08%,222700,440,530,-54,3
1948,20100100,6292,カワタ,機械,ＪＱ,229,-32,-12.26%,47000,227,272,-9.5,-1
1949,20100100,6293,日精樹脂工業,機械,東１,235,17,7.80%,516600,222,285,-78.5,-6
1950,20100100,6294,オカダアイヨン,機械,大２,125,-1,-0.79%,125000,129,147,8,2
1951,20100100,6295,富士変速機,機械,名２,190,-1,-0.52%,36200,183,200,38,1
1952,20100100,6297,鉱研工業,機械,ＪＱ,207,-2,-0.96%,150200,205,236,-27.5,-2
1953,20100100,6298,ワイエイシイ,機械,東１,629,-26,-3.97%,389200,600,720,-101,-3
1954,20100100,6299,神鋼環境ソリューション,機械,大２,158,-3,-1.86%,170000,151,168,-51.5,-4
1955,20100100,6300,アピックヤマダ,機械,東２,184,0,0.00%,254000,169,201,-20.5,-2
1956,20100100,6301,小松製作所,機械,東１,1820,-114,-5.89%,1.45E+08,1690,2040,-66,0
1957,20100100,6302,住友重機械工業,機械,東１,464,-4,-0.85%,7.57E+07,435,500,-54,-2
1958,20100100,6303,ササクラ,機械,大２,556,-24,-4.14%,117000,555,625,-24.5,0
1959,20100100,6305,日立建機,機械,東１,1906,-509,-21.08%,5.56E+07,1820,2480,-52.5,-3
1960,20100100,6306,日工,機械,東１,247,-8,-3.14%,341000,245,271,-40,-3
1961,20100100,6307,サンセイ,機械,大２,95,8,9.20%,427000,86,97,-48,-2
1962,20100100,6309,巴工業,機械,東１,1175,-73,-5.85%,156100,1150,1270,-109.5,-4
1963,20100100,6310,井関農機,機械,東１,262,-32,-10.88%,7.89E+07,260,325,-59,-4
1964,20100100,6312,フロイント産業,機械,ＪＱ,508,22,4.53%,53900,490,555,-13,-3
1965,20100100,6314,石井工作研究所,機械,ＪＱ,212,12,6.00%,30900,196,229,-19.5,3
1966,20100100,6315,ＴＯＷＡ,機械,大１,739,-205,-21.72%,3525601,695,910,-73.5,-1
1967,20100100,6316,丸山製作所,機械,東１,158,-5,-3.07%,3535000,157,187,-37.5,-1
1968,20100100,6317,北川鉄工所,機械,東１,91,8,9.64%,3732000,87,106,-23.5,-3
1969,20100100,6319,シンニッタン,鉄鋼,東１,230,4,1.77%,766399.9,223,277,-3.5,0
1970,20100100,6321,ＩＨＩ運搬機械,機械,東２,410,0,0.00%,39000,375,415,-78.5,-3
1971,20100100,6322,タクミナ,機械,大２,464,-12,-2.52%,26600,450,505,-45.5,1
1972,20100100,6323,ローツェ,機械,ＪＱ,210,-10,-4.55%,831400,198,282,-45.5,-2
1973,20100100,6324,ハーモニック・ドライブ・システムズ,機械,ＪＱ,264800,54300,25.80%,914,198000,274000,-33,-5
1974,20100100,6325,タカキタ,機械,東２,260,24,10.17%,121000,244,272,-63,-1
1975,20100100,6326,クボタ,機械,東１,813,-37,-4.35%,1.06E+08,775,920,-43.5,-4
1976,20100100,6327,北川精機,機械,ＪＱ,320,9,2.89%,70200.01,295,335,-42,-3
1977,20100100,6328,荏原実業,機械,東１,1180,-70,-5.60%,136100,1160,1340,-66.5,-3
1978,20100100,6330,東洋エンジニアリング,機械,東１,289,17,6.25%,1.71E+07,277,326,-54,-3
1979,20100100,6331,三菱化工機,機械,東１,225,-11,-4.66%,1544000,220,256,-43,-6
1980,20100100,6332,月島機械,機械,東１,533,-22,-3.96%,741000,520,590,-33.5,-3
1981,20100100,6333,帝国電機製作所,電気機器,東１,1705,-13,-0.76%,259900,1650,1900,-70,3
1982,20100100,6334,明治機械,機械,東２,32,-2,-5.88%,1.01E+07,33,41,-1.5,0
1983,20100100,6335,東京機械製作所,機械,東１,96,-5,-4.95%,1609000,103,120,3.5,-3
1984,20100100,6336,石井表記,機械,東２,1155,0,0.00%,224300,1140,1310,1,0
1985,20100100,6337,テセック,機械,ＪＱ,710,60,9.23%,40300,615,730,-33.5,-5
1986,20100100,6338,タカトリ,機械,大２,348,51,17.17%,124500,271,339,-26,-5
1987,20100100,6339,新東工業,機械,東１,695,37,5.62%,1789400,635,775,0,0
1988,20100100,6340,澁谷工業,機械,東１,740,-60,-7.50%,163000,730,830,-69,-2
1989,20100100,6342,太平製作所,機械,大２,113,-7,-5.83%,53000,112,129,-61.5,-5
1990,20100100,6343,フリージア・マクロス,機械,東２,16,-2,-11.11%,1.34E+07,14,20,-54.5,-4
1991,20100100,6344,キヤノンマシナリー,機械,大２,1210,60,5.22%,172500,1020,1230,-1,0
1992,20100100,6345,アイチコーポレーション,機械,東１,349,-1,-0.29%,1983000,345,400,-29.5,-2
1993,20100100,6346,菊川鉄工所,機械,大２,124,8,6.90%,125000,123,153,-31.5,0
1994,20100100,6347,プラコー,機械,ＪＱ,14,-3,-17.65%,1.08E+07,18,29,41.5,1
1995,20100100,6349,小森コーポレーション,機械,東１,1024,0,0.00%,3708200,985,1160,-31.5,-4
1996,20100100,6351,鶴見製作所,機械,東１,628,-69,-9.90%,188000,610,700,-47.5,-1
1997,20100100,6352,トーヨーコーケン,機械,ＪＱ,58,2,3.57%,13000,55,67,-6.5,-4
1998,20100100,6355,住友精密工業,機械,東１,256,-15,-5.54%,2578000,265,300,-6,3
1999,20100100,6356,日本ギア工業,機械,東２,354,4,1.14%,117000,310,350,-62,-1
2000,20100100,6357,三精輸送機,機械,大２,409,17,4.34%,35500,380,435,-50.5,2
2001,20100100,6358,酒井重工業,機械,東１,127,1,0.79%,1818000,125,151,-17.5,-1
2002,20100100,6360,東京自働機械製作所,機械,東２,127,0,0.00%,62000,122,144,-16,-2
2003,20100100,6361,荏原,機械,東１,380,-18,-4.52%,6.18E+07,360,430,-109.5,-4
2004,20100100,6362,石井鐵工所,機械,東１,153,-11,-6.71%,820000,149,170,5,1
2005,20100100,6363,酉島製作所,機械,東１,2012,-13,-0.64%,2925700,1800,2120,-4,-3
2006,20100100,6364,北越工業,機械,東２,135,15,12.50%,688000,120,147,-4.5,0
2007,20100100,6365,電業社機械製作所,機械,東２,1599,-36,-2.20%,15900,1530,1720,25,-1
2008,20100100,6366,千代田化工建設,機械,東１,825,110,15.38%,4.74E+07,690,895,-24.5,-3
2009,20100100,6367,ダイキン工業,機械,東１,3355,-305,-8.33%,2.47E+07,3230,3700,-27.5,-3
2010,20100100,6368,オルガノ,機械,東１,583,-30,-4.89%,3193000,575,675,-25.5,1
2011,20100100,6369,トーヨーカネツ,機械,東１,167,-1,-0.60%,7154000,161,182,-27,-5
2012,20100100,6370,栗田工業,機械,東１,2808,-92,-3.17%,9914000,2700,3010,-71.5,-3
2013,20100100,6371,椿本チエイン,機械,東１,404,40,10.99%,1.32E+07,345,435,-57.5,-4
2014,20100100,6373,大同工業,機械,東１,140,-4,-2.78%,356000,140,158,-6,-1
2015,20100100,6375,日本コンベヤ,機械,東１,75,4,5.63%,2160000,71,85,-31.5,-4
2016,20100100,6376,日機装,精密機械,東１,513,-8,-1.54%,8509000,500,580,-27.5,2
2017,20100100,6378,木村化工機,機械,東１,812,-9,-1.10%,3600900,775,880,-104,-1
2018,20100100,6379,新興プランテック,建設,東１,968,29,3.09%,4281200,895,1090,-40,-3
2019,20100100,6380,オリエンタルチエン工業,機械,大２,57,2,3.64%,84000,51,63,-70,1
2020,20100100,6381,アネスト岩田,機械,東１,294,-8,-2.65%,448000,288,316,-45,-3
2021,20100100,6382,トリニティ工業,機械,東２,321,6,1.90%,46000,305,380,-83,0
2022,20100100,6383,ダイフク,機械,東１,567,-24,-4.06%,6938500,550,655,-15.5,-2
2023,20100100,6384,昭和真空,機械,ＪＱ,552,2,0.36%,30400,540,595,-17,3
2024,20100100,6387,サムコ,機械,ＪＱ,2150,-110,-4.87%,200600,1830,2280,-13.5,5
2025,20100100,6390,加藤製作所,機械,東１,149,-7,-4.49%,4015000,155,186,-7.5,-4
2026,20100100,6391,加地テック,機械,大２,170,0,0.00%,97000,167,182,-69,1
2027,20100100,6392,ヤマダコーポレーション,機械,東２,82,-2,-2.38%,48000,84,97,-18.5,3
2028,20100100,6393,油研工業,機械,東１,133,11,9.02%,4615000,125,164,-5,-3
2029,20100100,6395,タダノ,機械,東１,432,46,11.92%,9125000,380,475,16.5,-1
2030,20100100,6396,宇野澤組鐵工所,機械,東２,123,3,2.50%,69000,115,132,-13.5,-1
2031,20100100,6397,郷鉄工所,機械,大２,72,-7,-8.86%,38000,65,83,-81.5,-6
2032,20100100,6400,不二精機,機械,ＪＱ,119,50,72.46%,4019600,67,152,-30,-1
2033,20100100,6401,ソディックプラステック,機械,ＪＱ,63000,5000,8.62%,228,61400,73800,-1,0
2034,20100100,6402,兼松エンジニアリング,機械,大２,358,-2,-0.56%,16000,350,385,-43.5,-2
2035,20100100,6403,水道機工,機械,ＪＱ,178,4,2.30%,91000,168,184,-106.5,0
2036,20100100,6405,鈴茂器工,機械,ＪＱ,534,16,3.09%,7700,500,575,-40,-1
2037,20100100,6406,フジテック,機械,東１,501,-1,-0.20%,1715000,475,580,-73.5,-1
2038,20100100,6407,ＣＫＤ,機械,東１,617,-85,-12.11%,7577100,580,730,-88.5,-3
2039,20100100,6408,小倉クラッチ,機械,ＪＱ,195,9,4.84%,59000,183,199,-73.5,-1
2040,20100100,6409,キトー,機械,東１,84000,3500,4.35%,1108,78900,85400,8.5,0
2041,20100100,6411,中野冷機,機械,ＪＱ,870,-28,-3.12%,11300,835,895,-11,-2
2042,20100100,6412,平和,機械,東１,975,25,2.63%,2758400,935,1030,-39.5,-3
2043,20100100,6413,理想科学工業,機械,東１,736,-9,-1.21%,326800,755,825,-36.5,-1
2044,20100100,6414,川重冷熱工業,機械,ＪＱ,458,-2,-0.43%,17000,450,475,-47.5,-3
2045,20100100,6416,桂川電機,機械,ＪＱ,238,14,6.25%,22000,237,258,-16,-3
2046,20100100,6417,ＳＡＮＫＹＯ,機械,東１,4830,190,4.09%,6581801,4570,5070,-52.5,0
2047,20100100,6418,日本金銭機械,電気機器,大１,760,-65,-7.88%,348800,760,865,-40,0
2048,20100100,6419,マースエンジニアリング,機械,東１,2183,-62,-2.76%,1322600,2210,2540,-13,-3
2049,20100100,6420,福島工業,機械,東１,818,15,1.87%,67400,760,840,-59.5,-3
2050,20100100,6421,キヤノンファインテック,機械,東１,1225,5,0.41%,908800,1110,1260,-42.5,-3
2051,20100100,6423,アビリット,機械,大１,114,-3,-2.56%,1462800,110,127,4.5,-1
2052,20100100,6424,高見沢サイバネティックス,機械,ＪＱ,175,18,11.46%,33000,163,195,-24,0
2053,20100100,6425,ユニバーサルエンターテインメント,機械,ＪＱ,1123,-29,-2.52%,767000,1080,1370,-68,1
2054,20100100,6428,オーイズミ,機械,東１,198,-2,-1.00%,146200,191,218,-35,3
2055,20100100,6429,タイヨーエレック,機械,ＪＱ,606,-3,-0.49%,136000,550,630,-91,-1
2056,20100100,6430,ダイコク電機,機械,東１,1690,108,6.83%,558000,1570,1810,-93.5,-2
2057,20100100,6432,竹内製作所,機械,ＪＱ,992,143,16.84%,1894900,820,1120,-45,0
2058,20100100,6433,ヒーハイスト精工,機械,ＪＱ,89,3,3.49%,41000,84,93,-4.5,1
2059,20100100,6436,アマノ,機械,東１,772,-25,-3.14%,2268600,760,845,-30,-1
2060,20100100,6437,三條機械製作所,機械,東２,190,-5,-2.56%,100000,177,199,-9,0
2061,20100100,6439,中日本鋳工,機械,名２,23,0,0.00%,77000,20,28,-22,-1
2062,20100100,6440,ＪＵＫＩ,機械,東１,93,-2,-2.11%,2.73E+07,91,117,-13,-1
2063,20100100,6443,東洋製作所,機械,東２,138,6,4.55%,115000,130,143,-63,-3
2064,20100100,6444,サンデン,機械,東１,251,13,5.46%,7794000,233,279,-49,-7
2065,20100100,6445,蛇の目ミシン工業,機械,東１,53,-2,-3.64%,9135000,52,65,-61.5,-1
2066,20100100,6448,ブラザー工業,機械,東１,985,-76,-7.16%,1.44E+07,940,1090,-51,-3
2067,20100100,6453,シルバー精工,機械,東１,6,0,0.00%,1.38E+07,5,8,0.5,1
2068,20100100,6454,マックス,機械,東１,869,-61,-6.56%,824000,860,980,-20.5,0
2069,20100100,6455,モリタホールディングス,機械,東１,398,-35,-8.08%,486000,395,460,-76,-2
2070,20100100,6457,グローリー,機械,大１,1984,-76,-3.69%,2193100,1940,2140,-83.5,-2
2071,20100100,6458,新晃工業,機械,大２,305,9,3.04%,240000,292,322,-16.5,-3
2072,20100100,6459,大和冷機工業,機械,東１,409,-21,-4.88%,843000,385,450,-119,0
2073,20100100,6460,セガサミーホールディングス,機械,東１,1018,-96,-8.62%,1.54E+07,1010,1170,-42,0
2074,20100100,6461,日本ピストンリング,機械,東１,91,3,3.41%,2130000,87,101,-39.5,-4
2075,20100100,6462,リケン,機械,東１,312,11,3.65%,3110000,294,338,-70.5,-6
2076,20100100,6463,帝国ピストンリング,機械,東１,345,-15,-4.17%,1171800,335,380,-58,0
2077,20100100,6465,ホシザキ電機,機械,東１,1267,-60,-4.52%,2231200,1200,1390,-45.5,-1
2078,20100100,6466,トウアバルブグループ本社,機械,東２,1910,110,6.11%,94200.01,3610,4380,19,-2
2079,20100100,6467,ニチダイ,機械,ＪＱ,171,-4,-2.29%,82100.02,159,180,-10,1
2080,20100100,6469,放電精密加工研究所,機械,ＪＱ,515,-22,-4.10%,169100,505,565,-22,-3
2081,20100100,6470,大豊工業,自動車,東１,577,-76,-11.64%,366200,565,670,-61,-4
2082,20100100,6471,日本精工,機械,東１,657,-23,-3.38%,7.94E+07,615,730,-24,-3
2083,20100100,6472,ＮＴＮ,機械,東１,391,-26,-6.24%,6.56E+07,375,450,-34,0
2084,20100100,6473,ジェイテクト,機械,東１,1031,-154,-13.00%,3.26E+07,990,1230,-48.5,1
2085,20100100,6474,不二越,機械,東１,255,54,26.87%,3.21E+07,196,270,-47.5,-3
2086,20100100,6476,富士テクニカ,機械,ＪＱ,139,-15,-9.74%,142000,131,168,-87,-1
2087,20100100,6478,ダイベア,機械,大２,209,10,5.03%,30000,196,237,17.5,1
2088,20100100,6479,ミネベア,電気機器,東１,480,-22,-4.38%,4.58E+07,445,505,-43.5,0
2089,20100100,6480,日本トムソン,機械,東１,514,53,11.50%,3341000,445,565,-47,0
2090,20100100,6481,ＴＨＫ,機械,東１,1791,153,9.34%,2.04E+07,1570,1880,-67.5,-5
2091,20100100,6482,ユーシン精機,機械,東１,1371,111,8.81%,396700,1240,1460,-86.5,1
2092,20100100,6484,ＫＶＫ,機械,ＪＱ,231,13,5.96%,101000,210,233,13.5,-3
2093,20100100,6485,前澤給装工業,非鉄金属,東１,1296,-30,-2.26%,100100,1280,1420,-5.5,2
2094,20100100,6486,イーグル工業,機械,東１,466,-3,-0.64%,956000,415,480,-63.5,-3
2095,20100100,6487,積水工機製作所,機械,大２,189,-9,-4.55%,10000,180,192,-67.5,2
2096,20100100,6488,ヨシタケ,機械,ＪＱ,532,2,0.38%,16000,510,580,-47,0
2097,20100100,6489,前澤工業,機械,東１,167,3,1.83%,634200,158,202,-36,-2
2098,20100100,6490,日本ピラー工業,機械,東１,476,68,16.67%,1034000,380,505,-66,-3
2099,20100100,6492,岡野バルブ製造,機械,東２,816,26,3.29%,540000,745,890,-94,-3
2100,20100100,6493,日鍛バルブ,機械,東２,283,17,6.39%,207000,255,303,-81,0
2101,20100100,6494,ＮＦＫホールディングス,機械,ＪＱ,40,0,0.00%,1577800,37,46,2.5,2
2102,20100100,6495,宮入バルブ製作所,機械,東２,54,13,31.71%,1.58E+07,38,60,-54,-6
2103,20100100,6496,中北製作所,機械,大２,564,4,0.71%,173000,530,615,-74,-1
2104,20100100,6497,ハマイ,非鉄金属,ＪＱ,950,119,14.32%,18400,755,930,-59,0
2105,20100100,6498,キッツ,機械,東１,451,2,0.45%,3707000,410,470,-111,-2
2106,20100100,6501,日立製作所,電気機器,東１,311,27,9.51%,1.66E+09,283,343,-15.5,-5
2107,20100100,6502,東芝,電気機器,東１,497,-14,-2.74%,6.99E+08,470,535,-50,0
2108,20100100,6503,三菱電機,電気機器,東１,707,22,3.21%,1.78E+08,665,755,-52.5,0
2109,20100100,6504,富士電機ホールディングス,電気機器,東１,180,20,12.50%,1.12E+08,155,181,-30.5,1
2110,20100100,6505,東洋電機製造,電気機器,東１,682,-60,-8.09%,7139000,655,805,-92,-1
2111,20100100,6506,安川電機,電気機器,東１,749,-23,-2.98%,4.67E+07,685,835,-32.5,1
2112,20100100,6507,シンフォニアテクノロジー,電気機器,東１,198,21,11.86%,1.09E+07,185,225,-39.5,-1
2113,20100100,6508,明電舎,電気機器,東１,403,-13,-3.13%,3.02E+08,380,475,-63.5,0
2114,20100100,6513,オリジン電気,電気機器,東１,397,153,62.70%,4552000,227,427,14,1
2115,20100100,6516,山洋電気,電気機器,東２,301,-7,-2.27%,1351000,291,343,-87.5,0
2116,20100100,6517,デンヨー,電気機器,東１,729,24,3.40%,327900,680,780,-9,4
2117,20100100,6518,三相電機,電気機器,ＪＱ,221,-5,-2.21%,28000,218,241,-22,-1
2118,20100100,6581,日立工機,機械,東１,966,-96,-9.04%,4118400,905,1090,-67.5,-1
2119,20100100,6584,三桜工業,自動車,東１,580,20,3.57%,1283900,520,590,-98.5,-1
2120,20100100,6585,日本電産サーボ,電気機器,東２,485,0,0.00%,147000,460,510,-61.5,0
2121,20100100,6586,マキタ,電気機器,東１,3020,-150,-4.73%,1.22E+07,2830,3300,-82.5,-2
2122,20100100,6588,東芝テック,電気機器,東１,339,-12,-3.42%,7633000,320,380,-87.5,1
2123,20100100,6590,芝浦メカトロニクス,電気機器,東１,341,33,10.71%,7674000,295,368,11.5,-4
2124,20100100,6591,西芝電機,電気機器,東２,148,-4,-2.63%,198000,143,162,-45.5,1
2125,20100100,6592,マブチモーター,電気機器,東１,4950,370,8.08%,2754800,4560,5140,5,-1
2126,20100100,6593,ローヤル電機,電気機器,ＪＱ,522,-28,-5.09%,5600,495,575,-57,0
2127,20100100,6594,日本電産,電気機器,大１,8890,350,4.10%,1.30E+07,8010,8890,-41,-1
2128,20100100,6621,高岳製作所,電気機器,東１,290,12,4.32%,8.79E+07,277,325,-26,-1
2129,20100100,6622,ダイヘン,電気機器,東１,367,35,10.54%,1.69E+07,325,385,-54,1
2130,20100100,6623,愛知電機,電気機器,名１,202,2,1.00%,86000,203,251,-122.5,-1
2131,20100100,6624,田淵電機,電気機器,大２,208,5,2.46%,5828000,191,222,-141,0
2132,20100100,6630,ヤーマン,電気機器,ＪＱ,2460,-880,-26.35%,464400,2510,3470,50,0
2133,20100100,6632,JVC･ケンウッド･ホールディングス,電気機器,東１,41,-2,-4.65%,7.64E+07,40,49,35,1
2134,20100100,6633,C&Gシステムズ,電気機器,ＪＱ,125,-7,-5.30%,23700,125,141,95.5,-1
2135,20100100,6634,ネットインデックス,電気機器,ＪＱ,31600,1200,3.95%,150,29600,38600,38.5,0
2136,20100100,6635,大日光・エンジニアリング,電気機器,ＪＱ,305,9,3.04%,17200,281,332,-40,0
2137,20100100,6636,シスウェーブ,電気機器,ＪＱ,2450,-130,-5.04%,1700,2310,2870,5.5,0
2138,20100100,6637,寺崎電気産業,電気機器,ＪＱ,391,47,13.66%,86500.01,340,420,-19,-1
2139,20100100,6638,ミマキエンジニアリング,電気機器,ＪＱ,63300,5300,9.14%,666,55600,64200,-59.5,0
2140,20100100,6639,コンテック,電気機器,東２,686,6,0.88%,58599.99,615,715,-74.5,0
2141,20100100,6640,第一精工,電気機器,ＪＱ,4005,105,2.69%,583500.1,3460,4120,-102,0
2142,20100100,6641,日新電機,電気機器,東１,450,-13,-2.81%,6222000,440,525,-119.5,0
2143,20100100,6643,戸上電機製作所,電気機器,東２,113,10,9.71%,478000,101,122,-83,0
2144,20100100,6644,大崎電気工業,電気機器,東１,873,43,5.18%,8148000,860,1000,-36.5,1
2145,20100100,6645,オムロン,電気機器,大１,1799,137,8.24%,2.24E+07,1610,1830,-51,-1
2146,20100100,6646,エナジーサポート,電気機器,大２,165,-5,-2.94%,36000,166,185,-48.5,-1
2147,20100100,6647,森尾電機,電気機器,東２,143,12,9.16%,469000,127,163,-106.5,-2
2148,20100100,6648,かわでん,電気機器,ＪＱ,100000,500,0.50%,92.99999,99200,103000,-26,-3
2149,20100100,6651,日東工業,電気機器,東１,925,5,0.54%,806900,895,995,-26.5,1
2150,20100100,6652,ＩＤＥＣ,電気機器,東１,615,12,1.99%,773500.1,590,660,-81.5,-1
2151,20100100,6654,不二電機工業,電気機器,東２,850,23,2.78%,50900,805,870,-89,-1
2152,20100100,6655,東洋電機,電気機器,名２,210,12,6.06%,28000,188,214,-67,-1
2153,20100100,6656,インスペック,電気機器,マザ,23900,3700,18.32%,243,19500,31700,-65,0
2154,20100100,6657,ニッポ電気,電気機器,ＪＱ,322,-38,-10.56%,30800,305,355,-59.5,-1
2155,20100100,6658,シライ電子工業,電気機器,ＪＱ,157,24,18.05%,128200,132,167,-123,0
2156,20100100,6659,メディアグローバルリンクス,電気機器,ＪＱ,25500,900,3.66%,228,21900,26800,-70.5,0
2157,20100100,6661,オプテックス・エフエー,電気機器,ヘラ,62000,-2000,-3.13%,61,60200,68300,53,-1
2158,20100100,6662,ユビテック,電気機器,ヘラ,28000,2300,8.95%,2287,24000,34900,24.5,-2
2159,20100100,6663,太洋工業,電気機器,ＪＱ,200,12,6.38%,38100,180,213,-0.5,0
2160,20100100,6664,オプトエレクトロニクス,電気機器,ＪＱ,285,-15,-5.00%,259300,270,340,-22,-3
2161,20100100,6665,エルピーダメモリ,電気機器,東１,1601,95,6.31%,1.14E+08,1380,1840,-41,-3
2162,20100100,6666,リバーエレテック,電気機器,ＪＱ,216,3,1.41%,93999.99,208,229,-57,3
2163,20100100,6667,シコー,電気機器,マザ,40000,10500,35.59%,2427,27200,41800,-22.5,-2
2164,20100100,6668,アドテック プラズマ テクノロジー,電気機器,マザ,93000,1500,1.64%,65,87800,103000,-24,0
2165,20100100,6669,シーシーエス,電気機器,ＪＱ,195000,-10000,-4.88%,189,186000,216000,-55,0
2166,20100100,6670,ＭＣＪ,電気機器,マザ,8660,-480,-5.25%,40087,8380,9780,-36,3
2167,20100100,6671,アーム電子,電気機器,ＪＱ,172,-7,-3.91%,55800,169,203,-117,4
2168,20100100,6672,レイテックス,電気機器,マザ,66,3,4.76%,1190000,61,81,-43.5,0
2169,20100100,6674,ジーエス・ユアサ　コーポレーション,電気機器,東１,580,-101,-14.83%,2.35E+08,565,700,-6.5,-1
2170,20100100,6675,サクサホールディングス,電気機器,東１,133,-17,-11.33%,833000,136,161,-47.5,-1
2171,20100100,6676,メルコホールディングス,電気機器,東１,2277,607,36.35%,2678100,1580,2230,-22.5,1
2172,20100100,6677,エスケーエレクトロニクス,電気機器,ＪＱ,72300,15100,26.40%,7974,47400,70300,-14,-3
2173,20100100,6678,テクノメディカ,電気機器,東１,291800,4600,1.60%,360,278000,306000,-119.5,-1
2174,20100100,6679,サイレックス・テクノロジー,電気機器,ＪＱ,35000,500,1.45%,212,32900,38100,-26.5,-1
2175,20100100,6701,日本電気,電気機器,東１,234,-5,-2.09%,5.72E+08,243,279,3.5,-2
2176,20100100,6702,富士通,電気機器,東１,556,-40,-6.71%,1.89E+08,540,620,-83,0
2177,20100100,6703,沖電気工業,電気機器,東１,77,0,0.00%,4.56E+07,76,88,-30.5,0
2178,20100100,6704,岩崎通信機,電気機器,東１,73,-1,-1.35%,2876000,73,83,-6.5,-2
2179,20100100,6706,電気興業,電気機器,東１,419,14,3.46%,1993000,405,455,51,1
2180,20100100,6707,サンケン電気,電気機器,東１,256,-5,-1.92%,1.89E+07,258,307,-50,0
2181,20100100,6709,明星電気,電気機器,東２,75,5,7.14%,2876000,72,84,-54.5,-6
2182,20100100,6715,ナカヨ通信機,電気機器,東１,164,6,3.80%,253000,155,179,-86,3
2183,20100100,6716,テクニカル電子,電気機器,ＪＱ,132,-7,-5.04%,41000,121,139,-84.5,1
2184,20100100,6718,アイホン,電気機器,東１,1549,-26,-1.65%,214300,1490,1660,-54.5,2
2185,20100100,6719,富士通コンポーネント,電気機器,東２,25300,2200,9.52%,338,22200,26800,33.5,0
2186,20100100,6721,ウインテスト,電気機器,マザ,24600,590,2.46%,736,22600,29800,-79,3
2187,20100100,6722,エイアンドティー,電気機器,ＪＱ,404,24,6.32%,11800,370,430,-104.5,0
2188,20100100,6723,ＮＥＣエレクトロニクス,電気機器,東１,757,-9,-1.17%,1.89E+07,675,875,-15,-2
2189,20100100,6724,セイコーエプソン,電気機器,東１,1494,-2,-0.13%,1.90E+07,1440,1690,45,-1
2190,20100100,6727,ワコム,電気機器,東１,152800,-48100,-23.94%,100809,142000,206000,-91,0
2191,20100100,6728,アルバック,電気機器,東１,2309,64,2.85%,1.24E+07,2080,2470,-82,1
2192,20100100,6729,オンキヨー,電気機器,ＪＱ,208,65,45.45%,9409800,134,198,-37,-2
2193,20100100,6730,アクセル,電気機器,東２,3285,5,0.15%,232600,28200,33900,11,0
2194,20100100,6731,ピクセラ,電気機器,東１,328,-2,-0.61%,2603400,299,369,-56,-2
2195,20100100,6734,ニューテック,電気機器,ＪＱ,310,-6,-1.90%,4700,300,353,-10,2
2196,20100100,6736,サン電子,電気機器,ＪＱ,405,4,1.00%,119300,390,430,-103,-3
2197,20100100,6737,ナナオ,電気機器,東１,2248,33,1.49%,666600.1,2090,2330,-55,0
2198,20100100,6738,東研,電気機器,ＪＱ,100,-5,-4.76%,27000,95,106,-45,0
2199,20100100,6741,日本信号,電気機器,東１,866,-32,-3.56%,8346500,845,950,-27.5,-1
2200,20100100,6742,京三製作所,電気機器,東１,417,-1,-0.24%,2549000,395,450,-76,-1
2201,20100100,6743,大同信号,電気機器,東２,277,-16,-5.46%,51000,272,298,-71.5,-2
2202,20100100,6744,能美防災,電気機器,東１,540,-22,-3.91%,1987000,555,650,37,-1
2203,20100100,6745,ホーチキ,電気機器,東１,508,-11,-2.12%,332000,510,555,24,0
2204,20100100,6747,小糸工業,電気機器,東２,254,-50,-16.45%,178000,257,317,-1,1
2205,20100100,6748,星和電機,電気機器,大２,340,-35,-9.33%,134000,340,395,-67.5,2
2206,20100100,6749,マスプロ電工,電気機器,東１,821,24,3.01%,244100,795,875,-75.5,2
2207,20100100,6750,エレコム,電気機器,ＪＱ,499,27,5.72%,183600,460,525,-53.5,-3
2208,20100100,6751,日本無線,電気機器,東１,174,3,1.75%,5909000,168,199,-49,0
2209,20100100,6752,パナソニック,電気機器,東１,1422,97,7.32%,2.04E+08,1290,1560,-16.5,-3
2210,20100100,6753,シャープ,電気機器,東１,1084,-83,-7.11%,1.35E+08,1040,1230,-16.5,-1
2211,20100100,6754,アンリツ,電気機器,東１,352,54,18.12%,1.49E+07,295,363,-15.5,-4
2212,20100100,6755,富士通ゼネラル,電気機器,東１,332,44,15.28%,1.01E+07,279,338,-25,1
2213,20100100,6756,日立国際電気,電気機器,東１,824,19,2.36%,7225000,740,875,-53.5,1
2214,20100100,6757,ＯＳＧコーポレーション,電気機器,ＪＱ,315,-23,-6.80%,84100,300,359,-53.5,-3
2215,20100100,6758,ソニー,電気機器,東１,3010,340,12.73%,1.60E+08,2610,3140,-47.5,2
2216,20100100,6762,ＴＤＫ,電気機器,東１,5860,210,3.72%,2.65E+07,5390,5960,-48.5,-1
2217,20100100,6763,帝国通信工業,電気機器,東１,214,23,12.04%,1988000,192,227,-40.5,-3
2218,20100100,6764,三洋電機,電気機器,東１,152,-19,-11.11%,7.24E+08,151,183,-56.5,-1
2219,20100100,6766,宮越商事,電気機器,東１,571,69,13.75%,860599.9,475,660,-67.5,0
2220,20100100,6767,ミツミ電機,電気機器,東１,1575,-58,-3.55%,1.85E+07,1530,1810,-85.5,-3
2221,20100100,6768,タムラ製作所,電気機器,東１,281,0,0.00%,8836000,271,327,-49,0
2222,20100100,6769,ザインエレクトロニクス,電気機器,ＪＱ,245000,60800,33.01%,29712,162000,254000,-75,-2
2223,20100100,6770,アルプス電気,電気機器,東１,518,-26,-4.78%,3.80E+07,505,610,-60,0
2224,20100100,6771,池上通信機,電気機器,東１,70,0,0.00%,2934000,71,83,-36.5,-1
2225,20100100,6772,東京コスモス電機,電気機器,東２,114,11,10.68%,998000,100,125,-50,1
2226,20100100,6773,パイオニア,電気機器,東１,352,66,23.08%,2.18E+08,255,358,-34,-3
2227,20100100,6775,東和メックス,電気機器,東２,24,-3,-11.11%,2932000,23,33,-51.5,0
2228,20100100,6776,天昇電気工業,化学,東２,107,4,3.88%,34000,100,118,-77,0
2229,20100100,6777,ｓａｎｔｅｃ,電気機器,ヘラ,194,-11,-5.37%,36000,183,216,-3,2
2230,20100100,6778,アルチザネットワークス,電気機器,マザ,24100,-700,-2.82%,1755,24400,28500,-10.5,-1
2231,20100100,6779,日本電波工業,電気機器,東１,1887,207,12.32%,3838201,1560,2000,-51.5,0
2232,20100100,6784,プラネックスホールディングス,電気機器,ＪＱ,29700,-2900,-8.90%,2172,28300,33900,-90.5,0
2233,20100100,6785,鈴木,電気機器,ＪＱ,600,-40,-6.25%,36400,565,670,-23.5,-2
2234,20100100,6786,リアルビジョン,電気機器,マザ,50000,-9500,-15.97%,818,46100,61500,-11.5,-2
2235,20100100,6787,メイコー,電気機器,ＪＱ,2210,-145,-6.16%,974500.1,2000,2390,-35,-1
2236,20100100,6788,日本トリム,電気機器,東１,1817,-62,-3.30%,61700,1770,1940,37,-1
2237,20100100,6789,ローランドディー．ジー．,電気機器,東１,1220,62,5.35%,323300,1140,1290,-17.5,-1
2238,20100100,6790,野田スクリーン,電気機器,東２,39200,-100,-0.25%,1330,37800,42100,-125.5,0
2239,20100100,6791,コロムビアミュージックエンタテインメント,電気機器,東１,35,3,9.38%,4.55E+07,30,47,-39.5,-1
2240,20100100,6793,山水電気,電気機器,東１,5,0,0.00%,2.29E+07,5,8,-70,0
2241,20100100,6794,フォスター電機,電気機器,東１,2759,14,0.51%,8053000,2410,2640,-31,0
2242,20100100,6796,クラリオン,電気機器,東１,122,27,28.42%,1.28E+08,89,127,-5,-2
2243,20100100,6797,名古屋電機工業,電気機器,名２,370,10,2.78%,5000,355,380,-49.5,1
2244,20100100,6798,ＳＭＫ,電気機器,東１,465,-69,-12.92%,1.43E+07,445,595,-128.5,4
2245,20100100,6800,ヨコオ,電気機器,東１,516,14,2.79%,629700,480,565,-94.5,-1
2246,20100100,6801,東光,電気機器,東１,133,21,18.75%,1.42E+07,112,137,-51.5,-1
2247,20100100,6803,ティアック,電気機器,東１,34,0,0.00%,1.04E+07,32,43,-14,1
2248,20100100,6804,ホシデン,電気機器,大１,1076,87,8.80%,8309699,990,1190,-29,-2
2249,20100100,6806,ヒロセ電機,電気機器,東１,9670,-40,-0.41%,1409900,9460,10200,-13,-1
2250,20100100,6807,日本航空電子工業,電気機器,東１,647,22,3.52%,1.04E+07,595,715,-92.5,0
2251,20100100,6809,ＴＯＡ,電気機器,東１,474,-45,-8.67%,687000,465,535,-30.5,-1
2252,20100100,6810,日立マクセル,電気機器,東１,1744,54,3.20%,785600.1,1660,1760,-58.5,-1
2253,20100100,6812,ジャルコ,電気機器,ＪＱ,26,1,4.00%,2110000,22,31,-43,-3
2254,20100100,6814,古野電気,電気機器,大１,399,-38,-8.70%,474900,400,485,-15,-3
2255,20100100,6815,ユニデン,電気機器,東１,209,29,16.11%,6234000,181,246,-26.5,2
2256,20100100,6816,アルパイン,電気機器,東１,1040,59,6.01%,6236000,930,1160,-39,0
2257,20100100,6817,スミダコーポレーション,電気機器,東１,721,17,2.41%,1004700,645,775,-57.5,0
2258,20100100,6818,島田理化工業,電気機器,東１,119,4,3.48%,626299.9,114,137,-10.5,-2
2259,20100100,6819,オメガプロジェクト・ホールディングス,電気機器,ＪＱ,4,-1,-20.00%,1.30E+07,4,8,-76,1
2260,20100100,6820,アイコム,電気機器,東１,2161,161,8.05%,254700,1960,2280,-41,0
2261,20100100,6822,大井電気,電気機器,ＪＱ,128,14,12.28%,194000,122,149,-107.5,-2
2262,20100100,6823,リオン,電気機器,東２,499,21,4.39%,46600,475,525,-56,-2
2263,20100100,6824,新コスモス電機,電気機器,ＪＱ,898,-23,-2.50%,14600,860,950,-13,1
2264,20100100,6826,本多通信工業,電気機器,東２,313,-7,-2.19%,107800,280,324,-49,-2
2265,20100100,6832,アオイ電子,電気機器,東２,1701,161,10.45%,42100,1420,1730,-86,0
2266,20100100,6833,日本電産リード,電気機器,大２,1300,55,4.42%,17100,1170,1360,-41,-1
2267,20100100,6834,精工技研,電気機器,ＪＱ,750,62,9.01%,58500.01,705,815,-14,-1
2268,20100100,6835,アライドテレシスホールディングス,電気機器,東２,68,15,28.30%,1.38E+07,53,71,-28.5,2
2269,20100100,6836,ぷらっとホーム,電気機器,マザ,48300,-2700,-5.29%,94,47100,49800,3,0
2270,20100100,6837,京写,電気機器,ＪＱ,165,39,30.95%,665000,117,173,-76,0
2271,20100100,6838,多摩川ホールディングス,電気機器,ＪＱ,144,49,51.58%,122000,95,149,-15.5,0
2272,20100100,6839,船井電機,電気機器,大１,4515,-145,-3.11%,4676800,4240,4890,-61.5,0
2273,20100100,6840,アドテック,電気機器,ＪＱ,70,9,14.75%,3350000,55,92,-80.5,-2
2274,20100100,6841,横河電機,電気機器,東１,730,-82,-10.10%,2.50E+07,695,830,-120,3
2275,20100100,6842,ユニパルス,電気機器,東２,467,-8,-1.68%,35600,430,495,2.5,-1
2276,20100100,6844,新電元工業,電気機器,東１,244,38,18.45%,1.80E+07,203,265,-124.5,1
2277,20100100,6845,山武,電気機器,東１,1983,-77,-3.74%,4742200,1910,2200,11,-1
2278,20100100,6846,中央製作所,電気機器,名２,100,0,0.00%,10000,99,111,-73.5,0
2279,20100100,6848,東亜ディーケーケー,電気機器,東２,195,2,1.04%,47000,191,204,-10,0
2280,20100100,6849,日本光電工業,電気機器,東１,1436,-35,-2.38%,3792300,1390,1550,-97,-1
2281,20100100,6850,チノー,電気機器,東１,211,0,0.00%,776000,191,249,-35,-1
2282,20100100,6852,テクノ・セブン,電気機器,ＪＱ,53,5,10.42%,613000,46,67,-45.5,1
2283,20100100,6853,共和電業,電気機器,東１,255,-16,-5.90%,262000,249,268,-36,0
2284,20100100,6855,日本電子材料,電気機器,東１,591,-45,-7.08%,173300,555,635,-123,-1
2285,20100100,6856,堀場製作所,電気機器,東１,2165,-85,-3.78%,3876300,2070,2290,-80,1
2286,20100100,6857,アドバンテスト,電気機器,東１,2253,-152,-6.32%,5.07E+07,2150,2540,-78.5,-1
2287,20100100,6858,小野測器,電気機器,東１,372,-17,-4.37%,252000,360,410,-46,-1
2288,20100100,6859,エスペック,電気機器,東１,503,50,11.04%,1031900,465,555,-33,0
2289,20100100,6860,サンクス,電気機器,東１,329,22,7.17%,836200,299,352,5,-1
2290,20100100,6861,キーエンス,電気機器,東１,20830,1630,8.49%,3000500,18700,21000,9,-1
2291,20100100,6862,ミナトエレクトロニクス,電気機器,ＪＱ,69,7,11.29%,1907000,59,91,-45,-1
2292,20100100,6863,ニレコ,電気機器,ＪＱ,645,20,3.20%,22800,620,715,0.5,-1
2293,20100100,6864,エヌエフ回路設計ブロック,電気機器,ＪＱ,305,-16,-4.98%,67000,300,349,-60,2
2294,20100100,6866,日置電機,電気機器,東１,1516,-130,-7.90%,154400,1500,1720,-3.5,2
2295,20100100,6867,リーダー電子,電気機器,ＪＱ,450,-37,-7.60%,14000,465,520,-53,0
2296,20100100,6868,東京カソード研究所,電気機器,ＪＱ,258,123,91.11%,5172801,129,311,-16.5,-1
2297,20100100,6869,シスメックス,電気機器,東１,5060,210,4.33%,4713900,4520,5190,-56,0
2298,20100100,6870,日本フェンオール,電気機器,ＪＱ,453,-27,-5.63%,34400,435,480,-74.5,2
2299,20100100,6871,日本マイクロニクス,電気機器,ＪＱ,1611,43,2.74%,1771900,1460,1700,-67,3
2300,20100100,6874,協立電機,電気機器,ＪＱ,1193,-107,-8.23%,4900,1190,1330,34.5,0
2301,20100100,6875,メガチップス,電気機器,東１,1292,-9,-0.69%,5949200,1310,1590,-22.5,0
2302,20100100,6876,光波,電気機器,ＪＱ,938,-121,-11.43%,185200,880,1070,-79,1
2303,20100100,6877,OBARA,電気機器,東１,760,6,0.80%,563900,710,895,-49.5,-1
2304,20100100,6878,長野日本無線,電気機器,東２,128,-2,-1.54%,110000,124,133,-69,3
2305,20100100,6879,フォトロン,電気機器,ＪＱ,405,3,0.75%,5400,380,415,-17,-3
2306,20100100,6881,キョウデン,電気機器,東２,118,17,16.83%,669999.9,105,145,-67,3
2307,20100100,6882,三社電機製作所,電気機器,大２,364,59,19.34%,473000,325,445,14,-2
2308,20100100,6883,日本電産コパル電子,電気機器,東１,604,5,0.83%,577000,565,650,-35,-1
2309,20100100,6885,ミヤチテクノス,電気機器,東１,640,10,1.59%,829200,600,725,-59.5,1
2310,20100100,6888,アクモス,電気機器,ＪＱ,6800,0,0.00%,551.0001,6850,7730,-0.5,2
2311,20100100,6889,オーデリック,電気機器,ＪＱ,515,-25,-4.63%,48700,505,570,-48.5,-1
2312,20100100,6890,フェローテック,電気機器,ＪＱ,1050,-54,-4.89%,3205401,1010,1230,-11,-1
2313,20100100,6891,イーター電機工業,電気機器,ＪＱ,92,12,15.00%,3362000,75,123,-63,-2
2314,20100100,6893,タイテック,電気機器,ＪＱ,297,30,11.24%,106400,262,297,-48.5,-3
2315,20100100,6894,パルステック工業,電気機器,東２,103,24,30.38%,885000,76,115,-108.5,0
2316,20100100,6895,ダイヤモンド電機,電気機器,大２,245,39,18.93%,38000,212,249,-43,-3
2317,20100100,6896,北川工業,そ他製品,名２,1011,-84,-7.67%,14900,980,1060,-33,0
2318,20100100,6897,ツインバード工業,非鉄金属,東２,140,20,16.67%,29000,120,142,-9.5,1
2319,20100100,6898,トミタ電機,電気機器,ＪＱ,84,1,1.20%,31000,83,92,-33,-2
2320,20100100,6899,ＡＳＴＩ,電気機器,東２,196,11,5.95%,231000,184,212,-51.5,-2
2321,20100100,6900,東京電波,電気機器,東１,601,17,2.91%,85500.01,555,635,-47.5,2
2322,20100100,6901,澤藤電機,電気機器,東１,138,-16,-10.39%,628000,139,171,-15.5,-3
2323,20100100,6902,デンソー,電気機器,東１,2665,-115,-4.14%,5.42E+07,2530,2980,-60,1
2324,20100100,6904,原田工業,電気機器,ＪＱ,127,14,12.39%,366000,110,134,-17,-1
2325,20100100,6905,コーセル,電気機器,東１,1184,72,6.47%,1880100,1070,1290,-70.5,1
2326,20100100,6907,ジオマテック,精密機械,ＪＱ,957,-246,-20.45%,342000,915,1190,-82,-5
2327,20100100,6908,イリソ電子工業,電気機器,ＪＱ,1510,-100,-6.21%,235400,1410,1570,-53.5,-1
2328,20100100,6910,日立メディコ,電気機器,東１,765,-13,-1.67%,575000,765,890,8,0
2329,20100100,6911,新日本無線,電気機器,東１,187,8,4.47%,556000,178,216,-36.5,2
2330,20100100,6912,菊水電子工業,電気機器,ＪＱ,447,28,6.68%,59300,380,445,-53,-2
2331,20100100,6914,オプテックス,電気機器,東１,893,51,6.06%,470700,825,960,-56,-2
2332,20100100,6915,千代田インテグレ,電気機器,東１,972,76,8.48%,1019900,910,1060,-64.5,-1
2333,20100100,6916,アイ・オー・データ機器,電気機器,ＪＱ,444,73,19.68%,554100,360,460,-48.5,-2
2334,20100100,6918,アバールデータ,電気機器,ＪＱ,595,95,19.00%,52300,465,590,-77,2
2335,20100100,6919,ケル,電気機器,ＪＱ,307,-13,-4.06%,438000,272,318,-52,0
2336,20100100,6920,レーザーテック,電気機器,ＪＱ,1221,141,13.06%,746100.2,970,1270,-78.5,-3
2337,20100100,6921,東光電気,電気機器,東１,607,139,29.70%,3.13E+07,500,650,-61,-2
2338,20100100,6922,昭和情報機器,電気機器,ＪＱ,158,-8,-4.82%,189000,157,183,-73.5,1
2339,20100100,6923,スタンレー電気,電気機器,東１,1730,-136,-7.29%,1.41E+07,1670,1880,-70,0
2340,20100100,6924,岩崎電気,電気機器,東１,155,-9,-5.49%,2806000,153,180,-2,-4
2341,20100100,6925,ウシオ電機,電気機器,東１,1537,-9,-0.58%,8566100,1490,1680,-21.5,-1
2342,20100100,6926,岡谷電機産業,電気機器,東１,267,17,6.80%,629600,246,308,-6,0
2343,20100100,6927,ヘリオス　テクノ　ホールディングス,電気機器,ＪＱ,286,29,11.28%,811000.1,253,329,-86,-1
2344,20100100,6928,エノモト,電気機器,ＪＱ,275,27,10.89%,196000,233,289,-80,2
2345,20100100,6929,日本セラミック,電気機器,大１,1076,-73,-6.35%,198000,1030,1160,-79.5,-1
2346,20100100,6930,日本アンテナ,電気機器,ＪＱ,542,0,0.00%,106800,520,560,-26,0
2347,20100100,6932,遠藤照明,電気機器,大２,397,47,13.43%,1276700,330,405,-80.5,-2
2348,20100100,6934,新神戸電機,電気機器,東１,917,-1,-0.11%,4690000,875,1010,-99.5,-1
2349,20100100,6935,日本デジタル研究所,電気機器,東１,1064,25,2.41%,969500.1,1010,1140,-69.5,0
2350,20100100,6937,古河電池,電気機器,東１,691,-4,-0.58%,1438000,685,765,19,-1
2351,20100100,6938,双信電機,電気機器,東１,377,26,7.41%,226000,350,400,-67.5,2
2352,20100100,6939,ユー・エム・シー・ジャパン,電気機器,ＪＱ,12310,130,1.07%,2981,11400,12000,-32.5,0
2353,20100100,6941,山一電機,電気機器,東１,331,158,91.33%,3.02E+07,172,359,-1,-2
2354,20100100,6942,ソフィアホールディングス,電気機器,ＪＱ,79,9,12.86%,116000,71,86,-18.5,0
2355,20100100,6943,日本開閉器工業,電気機器,ＪＱ,330,-15,-4.35%,80000,325,365,-6,-2
2356,20100100,6944,アイレックス,電気機器,ＪＱ,46,4,9.52%,898000,41,54,-26,1
2357,20100100,6945,富士通フロンテック,電気機器,東２,695,-2,-0.29%,316700,680,810,-71.5,0
2358,20100100,6946,日本アビオニクス,電気機器,東２,155,-12,-7.19%,280000,149,176,-45.5,4
2359,20100100,6947,図研,電気機器,東１,663,47,7.63%,347600,605,705,-56.5,-1
2360,20100100,6950,ワイ・イー・データ,電気機器,東２,124,-15,-10.79%,87000,124,157,-9.5,0
2361,20100100,6951,日本電子,電気機器,東１,333,3,0.91%,2362000,320,370,-89.5,0
2362,20100100,6952,カシオ計算機,電気機器,東１,660,-77,-10.45%,3.53E+07,650,765,-17,-2
2363,20100100,6954,ファナック,電気機器,東１,8660,30,0.35%,2.71E+07,7990,9100,-22.5,0
2364,20100100,6955,ＦＤＫ,電気機器,東１,129,-8,-5.84%,1.26E+07,125,149,-9.5,0
2365,20100100,6957,芝浦電子,電気機器,ＪＱ,933,-7,-0.74%,73300,890,980,-54.5,0
2366,20100100,6958,日本シイエムケイ,電気機器,東１,694,26,3.89%,1.01E+07,610,810,-25.5,1
2367,20100100,6960,フクダ電子,電気機器,ＪＱ,2160,-110,-4.85%,108700,2120,2330,-106,-1
2368,20100100,6961,エンプラス,電気機器,東１,1580,-188,-10.63%,361800,1550,1800,-127,1
2369,20100100,6962,大真空,電気機器,大１,401,55,15.90%,4472000,310,440,-15.5,0
2370,20100100,6963,ローム,電気機器,大１,6090,30,0.50%,8079801,6010,6720,-72.5,-1
2371,20100100,6964,サンコー,電気機器,東２,280,14,5.26%,38000,262,282,-10,-2
2372,20100100,6965,浜松ホトニクス,電気機器,東１,2157,-93,-4.13%,4750900,2060,2330,-38.5,2
2373,20100100,6966,三井ハイテック,電気機器,東１,722,-43,-5.62%,2640200,735,880,-50,0
2374,20100100,6967,新光電気工業,電気機器,東１,1224,-108,-8.11%,3.39E+07,1170,1370,-90.5,0
2375,20100100,6969,松尾電機,電気機器,大２,97,8,8.99%,143000,85,105,-36,3
2376,20100100,6971,京セラ,電気機器,東１,8200,30,0.37%,2.10E+07,7620,8480,-25,-1
2377,20100100,6972,エルナー,電気機器,東２,85,0,0.00%,142000,79,88,-39.5,-1
2378,20100100,6973,協栄産業,商社卸売,東１,175,-15,-7.89%,235000,176,200,20.5,-1
2379,20100100,6974,日本インター,電気機器,東１,230,-11,-4.56%,1618800,227,270,-115.5,1
2380,20100100,6976,太陽誘電,電気機器,東１,1390,196,16.42%,4.71E+07,1100,1420,-29,-2
2381,20100100,6977,日本抵抗器製作所,電気機器,東２,76,4,5.56%,127000,72,83,0.5,-1
2382,20100100,6981,村田製作所,電気機器,大１,4965,365,7.93%,2.37E+07,4470,5200,-61,-1
2383,20100100,6982,リード,電気機器,東２,81,6,8.00%,180000,69,84,-18,-2
2384,20100100,6985,ユーシン,電気機器,東１,521,7,1.36%,4078000,485,625,-63,2
2385,20100100,6986,双葉電子工業,電気機器,東１,1561,-78,-4.76%,1538500,1520,1740,42,-1
2386,20100100,6988,日東電工,化学,東１,3475,155,4.67%,3.44E+07,3200,3740,-29,-2
2387,20100100,6989,北陸電気工業,電気機器,東１,152,-6,-3.80%,3127000,150,177,-46,-1
2388,20100100,6991,パナソニック電工,電気機器,東１,992,-130,-11.59%,3.45E+07,960,1170,-102,0
2389,20100100,6992,国産電機,電気機器,東２,191,-12,-5.91%,100000,190,213,-35,2
2390,20100100,6993,森電機,電気機器,東２,10,-1,-9.09%,1.60E+07,9,14,-40.5,-1
2391,20100100,6994,指月電機製作所,電気機器,東２,385,60,18.46%,386000,325,400,-56.5,2
2392,20100100,6995,東海理化電機製作所,電気機器,東１,1903,-182,-8.73%,6823000,1770,2070,-36,0
2393,20100100,6996,ニチコン,電気機器,東１,1029,51,5.21%,1.27E+07,940,1230,-53,-1
2394,20100100,6997,日本ケミコン,電気機器,東１,334,-4,-1.18%,2.82E+07,310,405,-98,0
2395,20100100,6998,日本タングステン,電気機器,東２,122,4,3.39%,439000,115,131,-37.5,-2
2396,20100100,6999,ＫＯＡ,電気機器,東１,925,186,25.17%,3244600,700,960,-32.5,-2
2397,20100100,7003,三井造船,造船,東１,219,-3,-1.35%,1.08E+08,210,242,-50.5,0
2398,20100100,7004,日立造船,機械,東１,131,5,3.97%,1.02E+08,121,142,-22.5,0
2399,20100100,7007,佐世保重工業,造船,東１,201,-4,-1.95%,1.10E+07,193,222,-18.5,-1
2400,20100100,7011,三菱重工業,機械,東１,316,-10,-3.07%,3.46E+08,305,365,-52,1
2401,20100100,7012,川崎重工業,造船,東１,233,-1,-0.43%,1.91E+08,227,260,-5,0
2402,20100100,7013,ＩＨＩ,機械,東１,140,-7,-4.76%,1.47E+08,139,167,-80,-5
2403,20100100,7014,名村造船所,造船,大１,508,32,6.72%,2381400,435,520,-68.5,-2
2404,20100100,7018,内海造船,造船,東２,320,31,10.73%,472000,285,328,-23.5,1
2405,20100100,7020,サノヤス・ヒシノ明昌,造船,大１,402,147,57.65%,4542700,247,398,-42,-2
2406,20100100,7021,ニッチツ,機械,東２,202,0,0.00%,231000,195,215,-34.5,-4
2407,20100100,7102,日本車輌製造,運送機器,東１,613,23,3.90%,1.83E+07,555,630,-71.5,-1
2408,20100100,7105,日本輸送機,運送機器,東１,180,-3,-1.64%,706000,182,202,-6.5,0
2409,20100100,7122,近畿車輛,運送機器,東１,645,-80,-11.03%,1.11E+07,645,750,-89.5,-3
2410,20100100,7201,日産自動車,自動車,東１,736,-74,-9.14%,3.88E+08,675,800,-28.5,-2
2411,20100100,7202,いすゞ自動車,自動車,東１,192,19,10.98%,3.52E+08,170,210,-88.5,-1
2412,20100100,7203,トヨタ自動車,自動車,東１,3490,-390,-10.05%,2.38E+08,3430,4180,-11.5,-2
2413,20100100,7205,日野自動車,自動車,東１,340,19,5.92%,5.01E+07,300,361,-82,-2
2414,20100100,7208,カネミツ,自動車,大１,300,7,2.39%,37400,282,314,-33.5,-3
2415,20100100,7211,三菱自動車工業,自動車,東１,125,-3,-2.34%,4.20E+08,124,148,-21,-2
2416,20100100,7212,エフテック,自動車,東１,1191,-12,-1.00%,658900,1050,1230,-66,-6
2417,20100100,7213,レシップ,自動車,東２,581,-21,-3.49%,93700,565,625,20,0
2418,20100100,7214,GMB,自動車,大１,669,-10,-1.47%,34800,615,700,-56,-5
2419,20100100,7217,テイン,自動車,ＪＱ,183,-5,-2.66%,12100,171,194,-22,-2
2420,20100100,7218,田中精密工業,自動車,ＪＱ,555,15,2.78%,44900,515,580,-12.5,0
2421,20100100,7219,エッチ・ケー・エス,自動車,ＪＱ,369,-21,-5.38%,12000,355,385,-23.5,-2
2422,20100100,7220,武蔵精密工業,自動車,東１,2000,-150,-6.98%,2071800,1770,2080,-47.5,-4
2423,20100100,7221,トヨタ車体,自動車,東１,1593,-157,-8.97%,3395700,1560,1800,-48.5,-3
2424,20100100,7222,日産車体,自動車,東１,769,-59,-7.13%,5044000,740,845,-40,-2
2425,20100100,7223,関東自動車工業,自動車,東１,735,-102,-12.19%,3471900,750,925,-19,-1
2426,20100100,7224,新明和工業,運送機器,東１,282,-1,-0.35%,5037000,279,312,-82.5,2
2427,20100100,7226,極東開発工業,運送機器,東１,311,-30,-8.80%,957500.1,305,365,-11.5,0
2428,20100100,7227,アスカ,自動車,名２,618,-12,-1.90%,11000,590,640,40,0
2429,20100100,7228,デイトナ,自動車,ＪＱ,550,-60,-9.84%,8000,540,600,-121,-5
2430,20100100,7229,ユタカ技研,自動車,ＪＱ,1535,125,8.87%,19000,1270,1500,-23.5,0
2431,20100100,7230,日信工業,自動車,東１,1399,-44,-3.05%,3886200,1260,1470,-51,-4
2432,20100100,7231,トピー工業,運送機器,東１,151,-16,-9.58%,1.17E+07,152,191,-26,0
2433,20100100,7233,自動車部品工業,自動車,東２,136,10,7.94%,246000,130,158,-8.5,-2
2434,20100100,7235,東京ラヂエーター製造,自動車,東２,156,13,9.09%,232300,154,178,1,1
2435,20100100,7236,ティラド,自動車,東１,204,8,4.08%,6351000,189,236,-128.5,-1
2436,20100100,7238,曙ブレーキ工業,自動車,東１,493,30,6.48%,1.95E+07,460,565,-96.5,-4
2437,20100100,7239,タチエス,自動車,東１,777,-140,-15.27%,1550400,735,915,-38.5,-1
2438,20100100,7240,ＮＯＫ,自動車,東１,1346,67,5.24%,2.04E+07,1150,1400,-42,-1
2439,20100100,7241,フタバ産業,自動車,東１,819,41,5.27%,1.73E+07,680,890,-76,-4
2440,20100100,7242,カヤバ工業,自動車,東１,295,2,0.68%,1.45E+07,276,323,-28.5,-3
2441,20100100,7243,シロキ工業,自動車,東１,222,40,21.98%,1.19E+07,181,249,26.5,-1
2442,20100100,7244,市光工業,自動車,東１,154,9,6.21%,1215000,139,159,-81,1
2443,20100100,7245,大同メタル工業,自動車,東１,219,-4,-1.79%,692000,229,267,-13.5,-2
2444,20100100,7246,プレス工業,自動車,東１,165,-9,-5.17%,1.86E+07,162,198,-83,-2
2445,20100100,7247,ミクニ,自動車,東２,108,8,8.00%,554000,101,123,-62,-2
2446,20100100,7248,カルソニックカンセイ,自動車,東１,245,-13,-5.04%,2.64E+07,231,272,-48.5,-4
2447,20100100,7249,尾張精機,自動車,名２,178,23,14.84%,32000,159,179,-16.5,-3
2448,20100100,7250,太平洋工業,自動車,東１,472,-18,-3.67%,4895000,445,545,-36.5,-2
2449,20100100,7251,ケーヒン,自動車,東１,1404,23,1.67%,7130700,1310,1550,-83.5,-4
2450,20100100,7254,ユニバンス,自動車,東２,186,-9,-4.62%,83800,180,212,-19,4
2451,20100100,7255,桜井製作所,自動車,ＪＱ,626,61,10.80%,4700,580,630,-29.5,-2
2452,20100100,7256,河西工業,自動車,東１,255,-3,-1.16%,411000,239,273,-31,0
2453,20100100,7259,アイシン精機,自動車,東１,2396,-254,-9.58%,2.66E+07,2260,2720,-18.5,-2
2454,20100100,7260,富士機工,自動車,東１,99,7,7.61%,452000,92,115,-60,-4
2455,20100100,7261,マツダ,自動車,東１,245,33,15.57%,6.75E+08,213,262,0.5,-5
2456,20100100,7262,ダイハツ工業,自動車,東１,867,-58,-6.27%,1.51E+07,845,980,-46.5,-3
2457,20100100,7263,愛知機械工業,自動車,東１,373,-7,-1.84%,5228000,335,400,7.5,2
2458,20100100,7264,ムロコーポレーション,自動車,ＪＱ,435,7,1.64%,18000,415,500,-39,-3
2459,20100100,7265,エイケン工業,自動車,ＪＱ,332,-13,-3.77%,20000,320,365,15.5,3
2460,20100100,7266,今仙電機製作所,運送機器,東１,1180,1,0.08%,544400,1080,1230,-70,-1
2461,20100100,7267,本田技研工業,自動車,東１,3075,-35,-1.13%,1.35E+08,2940,3340,-25,-2
2462,20100100,7268,タツミ,運送機器,ＪＱ,196,1,0.51%,24000,188,203,-12,-3
2463,20100100,7269,スズキ,自動車,東１,2051,-229,-10.04%,4.86E+07,1990,2310,-37.5,-3
2464,20100100,7270,富士重工業,自動車,東１,425,-25,-5.56%,1.08E+08,400,470,16,3
2465,20100100,7271,安永,自動車,大２,300,13,4.53%,165600,279,330,-11,0
2466,20100100,7272,ヤマハ発動機,自動車,東１,1235,69,5.92%,2.86E+07,1120,1300,-24,-3
2467,20100100,7273,イクヨ,ゴム,東２,80,-4,-4.76%,33000,76,90,29.5,1
2468,20100100,7274,ショーワ,自動車,東１,503,-56,-10.02%,3102100,480,590,-105,-5
2469,20100100,7276,小糸製作所,自動車,東１,1586,107,7.23%,3.09E+07,1320,1630,-44.5,-2
2470,20100100,7277,ＴＢＫ,自動車,東１,180,15,9.09%,2066000,150,192,-6.5,1
2471,20100100,7278,エクセディ,自動車,東１,2001,80,4.16%,3558900,1740,2010,-42,-3
2472,20100100,7279,ハイレックスコーポレーション,自動車,大２,875,15,1.74%,296200,820,885,-41,1
2473,20100100,7280,ミツバ,電気機器,東１,391,-5,-1.26%,1045000,375,455,-67,-1
2474,20100100,7282,豊田合成,自動車,東１,2500,-290,-10.39%,1.15E+07,2360,2830,-65.5,0
2475,20100100,7283,愛三工業,自動車,東１,810,-135,-14.29%,1385200,770,920,-19,1
2476,20100100,7284,盟和産業,自動車,東２,145,10,7.41%,61000,132,162,-9,-5
2477,20100100,7287,日本精機,自動車,東２,997,-64,-6.03%,545000,910,1080,-5.5,1
2478,20100100,7291,日本プラスト,自動車,東２,315,31,10.92%,122400,286,329,-26.5,1
2479,20100100,7292,村上開明堂,自動車,東２,682,-4,-0.58%,84000,610,670,-48.5,-2
2480,20100100,7294,ヨロズ,自動車,東１,1152,-97,-7.77%,360500,1100,1270,-37.5,-2
2481,20100100,7296,エフ・シー・シー,自動車,東１,1786,146,8.90%,4003700,1540,1750,-70,-3
2482,20100100,7297,カーメイト,そ他製品,ＪＱ,399,28,7.55%,3200,365,415,-54,-6
2483,20100100,7298,八千代工業,自動車,ＪＱ,672,-23,-3.31%,181300,635,755,-20.5,-3
2484,20100100,7299,フジオーゼックス,自動車,東２,279,38,15.77%,211000,238,277,-30,-2
2485,20100100,7305,新家工業,鉄鋼,東１,121,0,0.00%,652000,121,134,-66.5,-2
2486,20100100,7308,ツノダ,運送機器,名２,205,5,2.50%,4000,198,206,-128,1
2487,20100100,7309,シマノ,運送機器,大１,3705,-15,-0.40%,3347900,3530,3860,-75,1
2488,20100100,7311,カワムラサイクル,運送機器,マザ,68600,600,0.88%,236,66600,74100,-17.5,-1
2489,20100100,7312,タカタ,自動車,東１,1992,-163,-7.56%,3912000,1850,2190,-73.5,-3
2490,20100100,7313,テイ・エス　テック,自動車,東１,1712,-173,-9.18%,4324400,1560,1900,-61.5,-1
2491,20100100,7314,小田原機器,自動車,ＪＱ,1115,-47,-4.04%,27400,1130,1210,90,0
2492,20100100,7399,ナンシン,運送機器,ＪＱ,203,30,17.34%,11000,177,202,-61,0
2493,20100100,7404,昭和飛行機工業,運送機器,東２,590,21,3.69%,128000,540,640,-119.5,-4
2494,20100100,7408,ジャムコ,運送機器,東２,461,-44,-8.71%,122000,440,505,-29.5,2
2495,20100100,7412,アトム,サービス,東２,231,9,4.05%,2227700,232,248,-34,-2
2496,20100100,7413,創健社,商社卸売,ＪＱ,94,-11,-10.48%,35000,93,104,-36.5,-3
2497,20100100,7414,小野建,商社卸売,東１,669,29,4.53%,604300.1,655,795,-19,-3
2498,20100100,7415,新星堂,小売業,ＪＱ,70,-8,-10.26%,468000,69,87,-33.5,0
2499,20100100,7416,はるやま商事,小売業,東１,360,0,0.00%,153000,350,390,-65.5,-1
2500,20100100,7419,ノジマ,小売業,ＪＱ,837,-29,-3.35%,123400,765,845,-79,-4
2501,20100100,7420,佐鳥電機,商社卸売,東１,522,-27,-4.92%,454100,505,580,-103.5,2
2502,20100100,7421,カッパ・クリエイト,サービス,東１,1826,-194,-9.60%,1715050,1810,2090,-67.5,2
2503,20100100,7422,東邦レマック,商社卸売,ＪＱ,474,20,4.41%,11000,450,490,-86,-1
2504,20100100,7425,初穂商事,商社卸売,ＪＱ,270,-11,-3.91%,36000,264,314,-52,-2
2505,20100100,7426,山大,商社卸売,ＪＱ,142,-3,-2.07%,28000,136,155,-71,-1
2506,20100100,7427,エコートレーディング,商社卸売,大１,922,-13,-1.39%,158000,915,1010,-100,0
2507,20100100,7430,サンワドー,小売業,ＪＱ,600,-30,-4.76%,16700,570,630,-28.5,0
2508,20100100,7432,ダルトン,商社卸売,ＪＱ,87,5,6.10%,20000,83,93,-37,0
2509,20100100,7433,伯東,商社卸売,東１,785,-25,-3.09%,386500,760,835,-66,-3
2510,20100100,7434,オータケ,商社卸売,ＪＱ,1720,-50,-2.82%,4800,1680,1790,-70.5,-3
2511,20100100,7435,ナ・デックス,商社卸売,ＪＱ,320,-30,-8.57%,11000,320,370,0.5,-1
2512,20100100,7438,コンドーテック,非鉄金属,東２,562,22,4.07%,46300,535,595,-64.5,1
2513,20100100,7442,中山福,商社卸売,大１,575,17,3.05%,182300,545,600,-16.5,-2
2514,20100100,7443,横浜魚類,商社卸売,ＪＱ,370,12,3.35%,21000,350,375,-4,-2
2515,20100100,7444,ハリマ共和物産,商社卸売,大２,717,7,0.99%,6500,695,735,26.5,-1
2516,20100100,7445,ライトオン,小売業,東１,691,-28,-3.89%,446300,690,755,7,1
2517,20100100,7446,東北化学薬品,商社卸売,ＪＱ,521,11,2.16%,6000,495,520,-35,-1
2518,20100100,7447,ナガイレーベン,商社卸売,東１,1955,105,5.68%,289800,1810,1990,-69.5,-3
2519,20100100,7448,ジーンズメイト,小売業,東１,420,-76,-15.32%,426000,420,520,-32,0
2520,20100100,7450,サンデー,小売業,ＪＱ,561,4,0.72%,9700.001,545,590,22.5,-1
2521,20100100,7451,菱食,商社卸売,東１,2327,-103,-4.24%,264500,2270,2500,-5,0
2522,20100100,7452,マツヤ,小売業,ＪＱ,600,10,1.69%,3000,570,605,10.5,-3
2523,20100100,7453,良品計画,小売業,東１,3845,465,13.76%,4882500,3390,4060,-50.5,0
2524,20100100,7455,三城ホールディングス,小売業,東１,785,5,0.64%,554900,770,830,-43.5,-1
2525,20100100,7456,松田産業,商社卸売,東１,1651,51,3.19%,2059800,1540,1780,-55,-2
2526,20100100,7458,第一興商,商社卸売,ＪＱ,1116,65,6.18%,1381300,1020,1150,-91,2
2527,20100100,7459,メディパルホールディングス,商社卸売,東１,1134,-17,-1.48%,8166599,1070,1200,-95.5,0
2528,20100100,7460,ヤギ,商社卸売,大２,1001,-49,-4.67%,46900,990,1090,-93.5,0
2529,20100100,7461,キムラ,商社卸売,ＪＱ,320,45,16.36%,27000,292,329,-59.5,0
2530,20100100,7462,ダイヤ通商,小売業,ＪＱ,50,8,19.05%,2620000,40,74,-37.5,-1
2531,20100100,7463,アドヴァン,商社卸売,東１,577,12,2.12%,239000,550,640,-114.5,1
2532,20100100,7464,セフテック,商社卸売,ＪＱ,248,4,1.64%,7000,240,252,-17,2
2533,20100100,7465,マックスバリュ北海道,小売業,ＪＱ,1473,-189,-11.37%,69799.99,1460,1750,-50.5,1
2534,20100100,7466,ＳＰＫ,商社卸売,東１,1262,-4,-0.32%,36000,1180,1320,0,-3
2535,20100100,7467,萩原電気,商社卸売,ＪＱ,584,-5,-0.85%,49300,545,610,-10,2
2536,20100100,7468,アムスク,商社卸売,ＪＱ,152,4,2.70%,15400,135,161,-38.5,-1
2537,20100100,7472,鳥羽洋行,商社卸売,ＪＱ,1430,69,5.07%,8700,1290,1600,-38.5,-1
2538,20100100,7473,静岡スバル自動車,商社卸売,ＪＱ,180,5,2.86%,2000,180,187,-73,-3
2539,20100100,7474,ジー・ネットワークス,サービス,東２,120,10,9.09%,160000,106,123,-33,-1
2540,20100100,7475,アルビス,小売業,名２,200,-4,-1.96%,93000,190,204,-24,-3
2541,20100100,7476,アズワン,商社卸売,東１,1620,-8,-0.49%,303100,1560,1680,-9,1
2542,20100100,7477,ムラキ,商社卸売,ＪＱ,37,-4,-9.76%,1272000,37,48,-45,1
2543,20100100,7478,ブルーグラス,小売業,ＪＱ,494,-86,-14.83%,15300,480,650,-101.5,-3
2544,20100100,7480,スズデン,商社卸売,東１,461,20,4.54%,85299.99,440,500,-45,-2
2545,20100100,7481,尾家産業,商社卸売,東１,780,-43,-5.22%,60700,770,895,-14,2
2546,20100100,7482,シモジマ,商社卸売,東１,1227,-49,-3.84%,151700,1210,1340,-52.5,-1
2547,20100100,7483,ドウシシャ,商社卸売,東１,1946,-129,-6.22%,849600.1,1850,2030,-48.5,-3
2548,20100100,7485,岡谷鋼機,商社卸売,名１,885,-55,-5.85%,46500,855,975,48,-2
2549,20100100,7486,サンリン,商社卸売,ＪＱ,516,-46,-8.19%,24000,505,540,-10.5,1
2550,20100100,7487,小津産業,商社卸売,東２,1210,34,2.89%,17800,1160,1250,-1,-2
2551,20100100,7488,ヤガミ,商社卸売,名２,585,17,2.99%,13000,570,620,9,-2
2552,20100100,7490,日新商事,商社卸売,東２,791,-8,-1.00%,13400,755,815,-64.5,-4
2553,20100100,7491,オーエー・システム・プラザ,小売業,ＪＱ,23,-2,-8.00%,4248000,21,31,-28.5,2
2554,20100100,7494,コナカ,小売業,東１,322,25,8.42%,1493500,287,329,-29,-3
2555,20100100,7500,西川計測,商社卸売,ＪＱ,675,-4,-0.59%,7300,645,710,-45.5,-1
2556,20100100,7501,ティムコ,商社卸売,ＪＱ,583,8,1.39%,10800,560,595,-98,-2
2557,20100100,7502,プラザクリエイト,商社卸売,ＪＱ,500,0,0.00%,7100,475,525,-37,-1
2558,20100100,7503,アイ・エム・アイ,商社卸売,ＪＱ,1516,-134,-8.12%,173700,1540,1770,-72.5,-3
2559,20100100,7504,高速,商社卸売,東１,645,-31,-4.59%,152100,615,680,-50,-2
2560,20100100,7505,扶桑電通,商社卸売,東２,291,-27,-8.49%,68000,280,325,-33,-1
2561,20100100,7506,ハウス　オブ　ローゼ,商社卸売,東１,1302,30,2.36%,28100,1250,1320,-30,-1
2562,20100100,7508,Ｇ−７ホールディングス,小売業,東１,502,-36,-6.69%,107600,490,550,-93.5,-2
2563,20100100,7509,アイエーグループ,小売業,ＪＱ,470,15,3.30%,133000,440,485,-66,-2
2564,20100100,7510,たけびし,商社卸売,大２,311,-12,-3.72%,47500,300,331,-62.5,-5
2565,20100100,7512,イオン北海道,小売業,東１,266,-9,-3.27%,430500,268,283,-31.5,0
2566,20100100,7513,コジマ,小売業,東１,555,9,1.65%,2941000,500,595,-36.5,-1
2567,20100100,7514,ヒマラヤ,小売業,東２,335,5,1.52%,82900.01,315,345,-12.5,-4
2568,20100100,7515,マルヨシセンター,小売業,大２,333,10,3.10%,20000,320,350,-49,-3
2569,20100100,7516,コーナン商事,小売業,東１,1018,22,2.21%,1651800,980,1070,-89.5,0
2570,20100100,7517,黒田電気,商社卸売,東１,1285,-65,-4.81%,2077300,1220,1360,-53.5,0
2571,20100100,7518,ネットワンシステムズ,商社卸売,東１,102300,-1300,-1.25%,49494,103000,116000,11,-2
2572,20100100,7519,五洋インテックス,商社卸売,ＪＱ,42,-2,-4.55%,66000,38,54,-28.5,0
2573,20100100,7520,エコス,小売業,東１,628,-34,-5.14%,148900,620,685,-24,-2
2574,20100100,7521,ムサシ,商社卸売,ＪＱ,1200,90,8.11%,104000,1140,1310,-40,-2
2575,20100100,7522,ワタミ,サービス,東１,1653,-20,-1.20%,1239600,1660,1780,43.5,-3
2576,20100100,7523,アールビバン,小売業,ＪＱ,254,2,0.79%,102800,243,268,-36.5,-1
2577,20100100,7524,マルシェ,サービス,東１,711,1,0.14%,92299.99,700,740,-27.5,-1
2578,20100100,7525,リックス,商社卸売,東２,525,-50,-8.70%,35900,530,605,34,1
2579,20100100,7527,システムソフト,商社卸売,ＪＱ,42,2,5.00%,1651700,40,49,7.5,-1
2580,20100100,7530,ナブコドア,商社卸売,大２,820,16,1.99%,6000,790,880,-57.5,-2
2581,20100100,7531,清和中央ホールディングス,商社卸売,ＪＱ,14000,4800,52.17%,7799.999,8900,13300,29,-1
2582,20100100,7532,ドン・キホーテ,小売業,東１,2029,-221,-9.82%,6258801,1940,2230,-98.5,1
2583,20100100,7535,グッドマン,商社卸売,ＪＱ,686,-72,-9.50%,89199.99,680,805,21,-2
2584,20100100,7537,丸文,商社卸売,東１,523,-44,-7.76%,590999.9,495,585,-22.5,-3
2585,20100100,7538,大水,商社卸売,大２,237,-8,-3.27%,8000,229,243,11.5,1
2586,20100100,7539,アベルコ,商社卸売,ＪＱ,277,9,3.36%,35600,256,281,8.5,-1
2587,20100100,7541,メガネトップ,小売業,東１,931,-79,-7.82%,4813700,925,1160,-24.5,2
2588,20100100,7542,ビスケーホールディングス,商社卸売,ＪＱ,74,0,0.00%,36000,69,78,-25,-2
2589,20100100,7544,スリーエフ,小売業,東２,560,-11,-1.93%,44900,560,590,-7.5,0
2590,20100100,7545,西松屋チェーン,小売業,東１,780,-37,-4.53%,4857100,765,840,-45.5,-1
2591,20100100,7550,ゼンショー,サービス,東１,659,16,2.49%,3761600,620,665,-89.5,-5
2592,20100100,7551,ウェッズ,商社卸売,ＪＱ,355,1,0.28%,12300,340,405,-58.5,-2
2593,20100100,7552,ハピネット,商社卸売,東１,1102,-98,-8.17%,102200,1080,1230,-89.5,1
2594,20100100,7553,サザビーリーグ,小売業,ＪＱ,1155,52,4.71%,99400.01,1090,1200,-46,-1
2595,20100100,7554,幸楽苑,サービス,東１,1209,24,2.03%,200100,1160,1230,15,-2
2596,20100100,7555,大田花き,商社卸売,ＪＱ,800,0,0.00%,4000,810,875,-47,-1
2597,20100100,7558,トーメンエレクトロニクス,商社卸売,東１,1013,114,12.68%,236600,905,1060,-30,-5
2598,20100100,7559,ジーエフシー,商社卸売,ＪＱ,773,12,1.58%,25800,755,805,-67.5,-3
2599,20100100,7560,ユニマットライフ,小売業,東１,886,-1,-0.11%,170700,860,940,-105,-5
2600,20100100,7561,ハークスレイ,小売業,東１,633,-31,-4.67%,352500,640,705,-42,-2
2601,20100100,7562,安楽亭,小売業,東２,448,23,5.41%,186000,410,450,-23.5,-4
2602,20100100,7563,日発販売,商社卸売,東２,230,7,3.14%,57000,221,238,-29.5,-2
2603,20100100,7564,ワークマン,小売業,ＪＱ,1080,16,1.50%,44700,1030,1140,8,0
2604,20100100,7565,萬世電機,商社卸売,大２,345,-10,-2.82%,34000,355,390,-29,-5
2605,20100100,7566,ジャパンケアサービスグループ,商社卸売,ＪＱ,290,11,3.94%,119000,250,286,-102,-2
2606,20100100,7567,栄電子,商社卸売,ＪＱ,185,15,8.82%,15000,163,187,-9.5,0
2607,20100100,7568,クレックス,小売業,ＪＱ,715,-7,-0.97%,14000,695,750,25,-5
2608,20100100,7569,モンテカルロ,小売業,ＪＱ,83,-15,-15.31%,678000,73,102,-34,-2
2609,20100100,7570,橋本総業,商社卸売,ＪＱ,945,46,5.12%,13900,870,970,-101,0
2610,20100100,7571,ヤマノホールディングス,小売業,ＪＱ,23,-4,-14.81%,1492600,26,34,13,-1
2611,20100100,7575,日本ライフライン,商社卸売,ＪＱ,582,16,2.83%,87099.99,550,590,-129.5,-1
2612,20100100,7577,パスポート,小売業,ＪＱ,185,13,7.56%,81000,169,190,-58,-1
2613,20100100,7578,ニチリョク,小売業,ＪＱ,201,-5,-2.43%,62000,198,210,-54,0
2614,20100100,7581,サイゼリヤ,サービス,東１,1698,174,11.42%,7355901,1430,1740,-91,-3
2615,20100100,7585,かんなん丸,サービス,ＪＱ,1024,-1,-0.10%,10900,1000,1060,-99,-1
2616,20100100,7587,ＰＡＬＴＥＫ,商社卸売,ＪＱ,296,-19,-6.03%,21100,285,317,-15,-1
2617,20100100,7590,タカショー,商社卸売,ＪＱ,380,-35,-8.43%,205900,365,430,-75,-1
2618,20100100,7591,エクセル,商社卸売,東１,1028,-35,-3.29%,165400,980,1090,-125.5,-1
2619,20100100,7593,ＶＴホールディングス,商社卸売,ヘラ,173,31,21.83%,3265200,134,181,-89.5,3
2620,20100100,7594,マルカキカイ,商社卸売,東１,590,-25,-4.07%,89200,590,650,-50,-2
2621,20100100,7595,アルゴグラフィックス,商社卸売,東１,958,55,6.09%,156200,910,1010,-41,-3
2622,20100100,7596,魚力,小売業,東２,1040,8,0.78%,35699.99,1010,1070,-35.5,1
2623,20100100,7597,東京貴宝,商社卸売,ＪＱ,202,-9,-4.27%,16000,199,212,-38.5,-2
2624,20100100,7598,ナイスクラップ,小売業,ＪＱ,243,-21,-7.95%,346500,232,288,21,-2
2625,20100100,7599,ガリバーインターナショナル,商社卸売,東１,5250,-1230,-18.98%,1448160,4750,6200,-122.5,-2
2626,20100100,7600,日本エム・ディ・エム,商社卸売,東１,249,40,19.14%,4236901,203,329,-89.5,0
2627,20100100,7601,ポプラ,小売業,東１,561,1,0.18%,177500,560,630,-41,-1
2628,20100100,7602,カーチスホールディングス,商社卸売,東２,30,-3,-9.09%,1604700,29,35,-28.5,-1
2629,20100100,7603,マックハウス,小売業,ＪＱ,472,-23,-4.65%,233400,440,520,-31.5,-4
2630,20100100,7604,梅の花,サービス,東２,211700,-300,-0.14%,219,209000,216000,-47,-3
2631,20100100,7605,フジ・コーポレーション,小売業,ＪＱ,307,25,8.87%,55300,278,316,-71.5,-1
2632,20100100,7606,ユナイテッドアローズ,小売業,東１,861,88,11.38%,1947800,745,940,-73.5,-1
2633,20100100,7607,進和,商社卸売,東１,1151,-95,-7.62%,134000,1140,1310,-9,0
2634,20100100,7608,エスケイジャパン,商社卸売,東１,339,30,9.71%,2459200,296,385,-82,1
2635,20100100,7609,ダイトエレクトロン,商社卸売,東１,398,8,2.05%,127600,390,440,-67.5,-2
2636,20100100,7610,テイツー,小売業,ＪＱ,6430,470,7.89%,9493,5780,6670,-70,-2
2637,20100100,7611,ハイデイ日高,サービス,東１,1013,11,1.10%,535600,990,1050,-36,0
2638,20100100,7612,コモンウェルス・エンターテインメント,商社卸売,ＪＱ,33,3,10.00%,1888000,28,39,-40,-3
2639,20100100,7613,シークス,商社卸売,東１,976,-161,-14.16%,3580201,895,1100,-45.5,-4
2640,20100100,7614,オーエムツーネットワーク,小売業,ＪＱ,514,-33,-6.03%,138800,505,565,-43.5,1
2641,20100100,7615,京都きもの友禅,小売業,東１,877,-62,-6.60%,541100,855,970,-31.5,0
2642,20100100,7616,コロワイド,サービス,東１,602,4,0.67%,1492000,590,640,-19.5,0
2643,20100100,7618,ピーシーデポコーポレーション,小売業,ＪＱ,25230,1480,6.23%,1501,22100,26400,-34,-1
2644,20100100,7619,田中商事,商社卸売,東１,352,16,4.76%,129600,325,375,-44,-1
2645,20100100,7620,ヤマトマテリアル,商社卸売,ＪＱ,360,30,9.09%,20000,305,360,-61,-4
2646,20100100,7621,うかい,サービス,ＪＱ,1750,-50,-2.78%,19500,1690,1860,-29,0
2647,20100100,7622,さかい,サービス,ＪＱ,125,6,5.04%,344100,117,130,20.5,-1
2648,20100100,7623,サンオータス,小売業,ＪＱ,300,-12,-3.85%,8400.001,299,320,32.5,-1
2649,20100100,7624,ＮａＩＴＯ,商社卸売,ＪＱ,902,2,0.22%,4610,960,1120,-11.5,-2
2650,20100100,7625,グローバルダイニング,サービス,東２,205,-39,-15.98%,97400,206,264,-38.5,1
2651,20100100,7627,なか卯,サービス,ＪＱ,1299,50,4.00%,194200,1200,1290,9,-1
2652,20100100,7628,オーハシテクニカ,商社卸売,東１,500,-14,-2.72%,165200,505,570,-14,-1
2653,20100100,7630,壱番屋,サービス,東１,2139,-1,-0.05%,137800,2120,2190,-73.5,-1
2654,20100100,7631,マクニカ,商社卸売,東１,1497,98,7.01%,1297000,1320,1550,-75,-3
2655,20100100,7633,NESTAGE,商社卸売,ＪＱ,1,0,0.00%,1.55E+08,2,6,10,-1
2656,20100100,7634,星医療酸器,商社卸売,ＪＱ,1840,57,3.20%,14500,1720,1860,-42,-3
2657,20100100,7635,杉田エース,商社卸売,ＪＱ,390,-15,-3.70%,7000,335,385,-56,-3
2658,20100100,7636,ハンズマン,小売業,ＪＱ,547,-3,-0.55%,9400,525,580,-23,-3
2659,20100100,7637,白銅,商社卸売,東１,583,54,10.21%,261500,520,630,-62,0
2660,20100100,7638,シーマ,小売業,ＪＱ,19,-2,-9.52%,2929320,19,23,-29,-2
2661,20100100,7640,トップカルチャー,小売業,東１,350,1,0.29%,271300,340,380,-126.5,-4
2662,20100100,7641,セカンドストリート,小売業,大２,43200,-500,-1.14%,537.9999,37900,42000,-32.5,1
2663,20100100,7643,ダイイチ,小売業,ＪＱ,680,35,5.43%,10600,620,690,-10,0
2664,20100100,7644,常盤薬品,商社卸売,ＪＱ,247,-23,-8.52%,37000,245,277,-29,-5
2665,20100100,7645,日本トイザらス,小売業,ＪＱ,582,7,1.22%,347800,560,585,-59.5,-4
2666,20100100,7646,ＰＬＡＮＴ,小売業,ＪＱ,548,10,1.86%,160700,470,545,-65.5,1
2667,20100100,7647,音通,商社卸売,大１,19,-1,-5.00%,5050000,18,22,-55,-4
2668,20100100,7648,トーカン,商社卸売,名２,1320,-60,-4.35%,8000,1320,1450,-77.5,-1
2669,20100100,7649,スギホールディングス,小売業,東１,2135,95,4.66%,4084100,1960,2200,-29,0
2670,20100100,7701,島津製作所,精密機械,東１,599,-17,-2.76%,2.05E+07,580,660,-19.5,1
2671,20100100,7702,ＪＭＳ,精密機械,東１,344,-21,-5.75%,350000,335,380,-35.5,2
2672,20100100,7703,川澄化学工業,精密機械,東２,557,6,1.09%,411000,540,585,-85.5,-1
2673,20100100,7704,アロカ,精密機械,東１,656,2,0.31%,712500,640,720,-38,1
2674,20100100,7705,ジーエルサイエンス,精密機械,東２,920,110,13.58%,9600,830,980,-26.5,1
2675,20100100,7707,プレシジョン・システム・サイエンス,精密機械,ヘラ,135200,14700,12.20%,4625,113000,149000,-87,-3
2676,20100100,7708,フォトニクス,精密機械,ヘラ,16300,6100,59.80%,19082,9930,17700,-19,1
2677,20100100,7709,クボテック,精密機械,東１,21770,-4030,-15.62%,2503,20700,27100,-85.5,-8
2678,20100100,7711,助川電気工業,電気機器,ＪＱ,555,5,0.91%,4000,555,580,-48.5,-1
2679,20100100,7713,シグマ光機,精密機械,ＪＱ,610,19,3.21%,76399.99,570,645,-66.5,-2
2680,20100100,7714,モリテックス,精密機械,東１,260,-21,-7.47%,99499.99,260,306,31.5,0
2681,20100100,7715,長野計器,精密機械,東１,662,79,13.55%,217400,590,700,7.5,0
2682,20100100,7716,ナカニシ,精密機械,ＪＱ,8320,920,12.43%,72200,7320,8440,-66,-6
2683,20100100,7717,ブイ・テクノロジー,精密機械,マザ,607000,-23000,-3.65%,23396,529000,642000,-102.5,-1
2684,20100100,7718,スター精密,精密機械,東１,860,96,12.57%,6694801,775,980,-14.5,3
2685,20100100,7719,テークスグループ,精密機械,東２,29,-3,-9.38%,2673000,29,40,-64.5,-2
2686,20100100,7721,東京計器,精密機械,東１,124,3,2.48%,2547000,117,136,-12.5,-2
2687,20100100,7722,国際計測器,精密機械,ＪＱ,557,127,29.53%,352800,430,655,-72.5,-2
2688,20100100,7723,愛知時計電機,精密機械,東１,254,-14,-5.22%,236000,252,279,-73,-3
2689,20100100,7725,インターアクション,精密機械,マザ,20000,0,0.00%,1813,18300,24700,-13,-5
2690,20100100,7726,黒田精工,精密機械,東２,158,2,1.28%,220000,159,209,-46.5,-1
2691,20100100,7727,オーバル,精密機械,東２,123,-1,-0.81%,135000,124,139,-14.5,0
2692,20100100,7728,日本電産トーソク,自動車,東１,1259,259,25.90%,903700,955,1250,-42,4
2693,20100100,7729,東京精密,精密機械,東１,1225,110,9.87%,4957800,1060,1330,-43,-3
2694,20100100,7730,マニー,精密機械,ＪＱ,6240,620,11.03%,342400,5490,6790,-81,-1
2695,20100100,7731,ニコン,精密機械,東１,1861,33,1.81%,5.40E+07,1740,2080,-45,3
2696,20100100,7732,トプコン,精密機械,東１,465,1,0.22%,3989500,445,530,-52,-4
2697,20100100,7733,オリンパス,精密機械,東１,2710,-270,-9.06%,2.46E+07,2590,2980,-12.5,-1
2698,20100100,7734,理研計器,精密機械,東１,572,-55,-8.77%,271700,560,645,-42.5,-1
2699,20100100,7735,大日本スクリーン製造,電気機器,東１,444,39,9.63%,1.03E+08,375,460,-48.5,-1
2700,20100100,7736,ユニオンホールディングス,精密機械,東２,1,-2,-66.67%,1.11E+08,2,9,8,0
2701,20100100,7739,キヤノン電子,精密機械,東１,1947,-45,-2.26%,1649400,1840,2130,-80,-3
2702,20100100,7740,タムロン,精密機械,東１,1048,103,10.90%,1259400,925,1100,-42.5,-1
2703,20100100,7741,ＨＯＹＡ,精密機械,東１,2420,-40,-1.63%,3.26E+07,2300,2570,-49,-4
2704,20100100,7743,シード,精密機械,ＪＱ,298,9,3.11%,2000,277,310,-98,-2
2705,20100100,7744,ノーリツ鋼機,精密機械,大１,607,-24,-3.80%,714499.9,610,670,-51,0
2706,20100100,7745,エー・アンド・デイ,精密機械,東１,332,-1,-0.30%,1020600,315,390,-41.5,4
2707,20100100,7746,岡本硝子,精密機械,ＪＱ,178,-32,-15.24%,1.81E+07,169,248,-48.5,-2
2708,20100100,7747,朝日インテック,精密機械,ＪＱ,1618,68,4.39%,728899.9,1360,1560,-40,-1
2709,20100100,7748,ホロン,精密機械,ＪＱ,17850,3850,27.50%,2730,12100,26600,-58.5,-3
2710,20100100,7749,メディキット,精密機械,ＪＱ,23000,2600,12.75%,4020,20200,24700,-86,-1
2711,20100100,7751,キヤノン,電気機器,東１,3535,-375,-9.59%,1.13E+08,3450,3990,-55,-3
2712,20100100,7752,リコー,精密機械,東１,1294,-20,-1.52%,5.30E+07,1240,1430,10,-3
2713,20100100,7756,日本電産コパル,精密機械,東１,1328,48,3.75%,1296700,1180,1320,-79.5,1
2714,20100100,7757,日本電産サンキョー,精密機械,東１,793,10,1.28%,3256000,715,800,-60.5,-3
2715,20100100,7758,セコニック,機械,東２,104,-6,-5.45%,70000,104,117,2,-3
2716,20100100,7760,ＩＭＶ,精密機械,ＪＱ,111,-2,-1.77%,118000,107,120,-15.5,-5
2717,20100100,7762,シチズンホールディングス,精密機械,東１,594,59,11.03%,4.73E+07,515,600,-70.5,-2
2718,20100100,7768,ジェコー,精密機械,東２,185,10,5.71%,40000,173,188,-10,0
2719,20100100,7769,リズム時計工業,精密機械,東１,141,11,8.46%,1.22E+07,127,147,-36.5,5
2720,20100100,7771,日本精密,精密機械,ＪＱ,43,-1,-2.27%,710000,40,55,-14.5,-2
2721,20100100,7773,エルモ社,精密機械,ＪＱ,316,33,11.66%,37000,278,316,-93,-3
2722,20100100,7774,ジャパン・ティッシュ・エンジニアリング,精密機械,ＪＱ,52100,-3900,-6.96%,4078,52900,64200,55,4
2723,20100100,7775,大研医器,精密機械,東２,1035,-76,-6.84%,200900,1040,1230,90,0
2724,20100100,7819,SHO-BI,商社卸売,ＪＱ,638,-102,-13.78%,706700,635,790,57.5,0
2725,20100100,7820,ニホンフラッシュ,そ他製品,東２,700,170,32.08%,63700,530,755,-33.5,-2
2726,20100100,7821,前田工繊,そ他製品,東２,1342,122,10.00%,11200,1210,1360,42.5,-2
2727,20100100,7822,永大産業,そ他製品,東２,208,-2,-0.95%,288000,193,214,-26.5,0
2728,20100100,7823,アートネイチャー,そ他製品,ＪＱ,769,39,5.34%,182300,725,775,-42.5,0
2729,20100100,7824,オプトロム,そ他製品,名１,39,-2,-4.88%,362000,37,48,-68,0
2730,20100100,7825,ＳＲＩスポーツ,そ他製品,東１,86600,-1200,-1.37%,4134,82600,89000,5,-7
2731,20100100,7826,フルヤ金属,小売業,ＪＱ,10000,300,3.09%,33300,9120,10800,-120,-1
2732,20100100,7827,オービス,そ他製品,ＪＱ,560,-5,-0.88%,5600,560,615,37.5,-4
2733,20100100,7829,サマンサタバサジャパンリミテッド,そ他製品,マザ,32900,2650,8.76%,5349,31200,35900,-11.5,4
2734,20100100,7831,ウイルコ,そ他製品,東２,67,7,11.67%,160000,64,74,32.5,0
2735,20100100,7832,バンダイナムコホールディングス,そ他製品,東１,903,15,1.69%,1.34E+07,875,945,16,-2
2736,20100100,7833,アイフィスジャパン,そ他製品,マザ,29490,690,2.40%,94.00001,26500,29200,-83,0
2737,20100100,7834,マルマン,そ他製品,ヘラ,124,-1,-0.80%,162300,126,146,47,-3
2738,20100100,7835,ウィズ,そ他製品,ＪＱ,38500,2500,6.94%,859.0001,32900,43100,3,-1
2739,20100100,7836,アビックス,そ他製品,ＪＱ,4420,-400,-8.30%,491,4200,5230,8,-1
2740,20100100,7837,アールシーコア,そ他製品,ＪＱ,34000,-1000,-2.86%,153,31800,35500,-70.5,-1
2741,20100100,7838,共立印刷,そ他製品,東１,117,2,1.74%,962800.1,118,140,-19.5,-1
2742,20100100,7839,ＳＨＯＥＩ,そ他製品,東２,982,-4,-0.41%,131500,935,1000,-39,2
2743,20100100,7840,フランスベッドホールディングス,そ他製品,東１,128,-5,-3.76%,2975000,127,146,-41.5,-2
2744,20100100,7841,遠藤製作所,そ他製品,ＪＱ,308,28,10.00%,197400,286,317,-52,-3
2745,20100100,7842,セガトイズ,そ他製品,ＪＱ,278,95,51.91%,1662100,183,346,3,-2
2746,20100100,7843,幻冬舎,サービス,ＪＱ,151000,3800,2.58%,221,143000,151000,-5,-2
2747,20100100,7844,マーベラスエンターテイメント,そ他製品,東２,13000,-1200,-8.45%,1653,12100,15200,30.5,-4
2748,20100100,7845,ハイビック,そ他製品,ＪＱ,128,2,1.59%,330600,118,133,-79,-5
2749,20100100,7846,パイロットコーポレーション,そ他製品,東１,97600,-6400,-6.15%,3296,97300,106000,51,-1
2750,20100100,7847,グラファイトデザイン,そ他製品,ＪＱ,18120,-1880,-9.40%,352,17900,20900,-25.5,-2
2751,20100100,7849,スターツ出版,サービス,ＪＱ,121000,1000,0.83%,38,107000,123000,-51.5,-2
2752,20100100,7850,総合商研,そ他製品,ＪＱ,374,39,11.64%,2000,340,375,7,-4
2753,20100100,7851,カワセコンピュータサプライ,そ他製品,大２,190,0,0.00%,18000,188,200,-5,-1
2754,20100100,7853,YAMATO,そ他製品,マザ,3130,140,4.68%,1925,2860,3390,-47.5,0
2755,20100100,7855,カーディナル,そ他製品,ヘラ,432,27,6.67%,4100,385,430,-88,-2
2756,20100100,7856,萩原工業,そ他製品,東２,818,-7,-0.85%,20100,800,850,-19,-3
2757,20100100,7857,セキ,そ他製品,ＪＱ,1650,50,3.13%,2700,1580,1650,-67,0
2758,20100100,7858,小野産業,化学,ＪＱ,305,10,3.39%,6000,293,319,-42,-1
2759,20100100,7859,アルメディオ,そ他製品,東２,269,18,7.17%,32100,271,295,22,-4
2760,20100100,7860,エイベックス・グループ・ホールディングス,そ他製品,東１,752,13,1.76%,3101400,745,820,-20,-3
2761,20100100,7861,東京リスマチック,そ他製品,ＪＱ,494,-13,-2.56%,43300,475,515,-54.5,0
2762,20100100,7862,トッパン・フォームズ,そ他製品,東１,964,-1,-0.10%,3966800,955,1090,-51,-5
2763,20100100,7863,平賀,そ他製品,ＪＱ,385,-20,-4.94%,25700,370,415,-70.5,2
2764,20100100,7864,フジシールインターナショナル,そ他製品,東１,1834,-72,-3.78%,1101000,1730,1920,-86,0
2765,20100100,7865,ピープル,そ他製品,ＪＱ,573,-65,-10.19%,144000,550,720,-40,-4
2766,20100100,7866,アトラス,そ他製品,ＪＱ,416,53,14.60%,467800,360,445,-92,1
2767,20100100,7867,タカラトミー,そ他製品,東１,729,-31,-4.08%,5589900,695,765,-75.5,1
2768,20100100,7868,廣済堂,そ他製品,東１,185,-10,-5.13%,266099.9,185,210,-25,0
2769,20100100,7869,日本フォームサービス,電気機器,ＪＱ,207,-3,-1.43%,4000,204,219,-32,-2
2770,20100100,7870,福島印刷,そ他製品,名２,300,11,3.81%,4400,290,315,10.5,2
2771,20100100,7871,フクビ化学工業,化学,大２,315,-9,-2.78%,75000,300,327,-17,-1
2772,20100100,7872,Ａｓ−ｍｅエステール,そ他製品,ＪＱ,307,13,4.42%,32400,295,329,22,0
2773,20100100,7873,アーク,そ他製品,ＪＱ,60,-1,-1.64%,2951300,59,75,31.5,-1
2774,20100100,7874,レック,化学,東１,1640,-250,-13.23%,277600,1470,1840,-89.5,-3
2775,20100100,7875,竹田印刷,そ他製品,名２,570,-30,-5.00%,29200,555,625,-79.5,0
2776,20100100,7877,永大化工,化学,ＪＱ,96,7,7.87%,32000,90,103,-87,-3
2777,20100100,7878,光彩工芸,そ他製品,ＪＱ,135,-15,-10.00%,97000,134,175,-54.5,-2
2778,20100100,7879,ノダ,そ他製品,東２,172,17,10.97%,713900,143,203,-26,-4
2779,20100100,7882,アロン化成,化学,東１,363,1,0.28%,148000,345,385,-89.5,1
2780,20100100,7883,サンメッセ,そ他製品,ＪＱ,405,-15,-3.57%,7600,390,435,-22.5,-1
2781,20100100,7885,タカノ,そ他製品,東１,488,34,7.49%,209200,445,520,-51,4
2782,20100100,7886,ヤマト・インダストリー,そ他製品,ＪＱ,67,11,19.64%,154000,53,78,-40,-4
2783,20100100,7887,南海プライウッド,そ他製品,大２,284,24,9.23%,33000,267,298,-94.5,3
2784,20100100,7888,三光合成,化学,ＪＱ,184,78,73.58%,2306000,100,253,-58.5,-3
2785,20100100,7889,桑山,そ他製品,ＪＱ,350,10,2.94%,15900,295,376,11,-5
2786,20100100,7890,アテナ工業,そ他製品,ＪＱ,281,-1,-0.35%,10500,280,311,-76.5,-4
2787,20100100,7891,日本ユピカ,化学,ＪＱ,286,29,11.28%,24000,256,289,-17.5,-1
2788,20100100,7893,プロネクサス,そ他製品,東１,555,3,0.54%,295300,550,620,-60.5,-2
2789,20100100,7895,中央化学,化学,ＪＱ,375,-4,-1.06%,49200,365,410,-43.5,-3
2790,20100100,7896,セブン工業,そ他製品,東２,116,1,0.87%,31000,109,126,-63,-4
2791,20100100,7897,ホクシン,そ他製品,東１,135,-10,-6.90%,253800,134,148,-31,-4
2792,20100100,7898,ウッドワン,そ他製品,東１,220,-2,-0.90%,696000,221,254,-41.5,-2
2793,20100100,7899,ＭＩＣＳ化学,化学,ＪＱ,339,36,11.88%,25000,295,361,-36,-1
2794,20100100,7901,マツモト,そ他製品,ＪＱ,247,-14,-5.36%,10000,251,267,26,-6
2795,20100100,7902,ソノコム,そ他製品,ＪＱ,499,24,5.05%,9000,475,500,-98.5,-3
2796,20100100,7903,名古屋木材,そ他製品,名２,1300,-30,-2.26%,1500,1390,1470,23,-2
2797,20100100,7904,天龍木材,そ他製品,名２,36,-4,-10.00%,75000,34,52,-88,0
2798,20100100,7905,大建工業,そ他製品,東１,226,24,11.88%,4067000,192,242,-55.5,1
2799,20100100,7906,ヨネックス,そ他製品,東２,673,28,4.34%,99700,625,680,-57.5,-2
2800,20100100,7907,大日本木材防腐,そ他製品,名２,0,-,-,-,-,-,-,-
2801,20100100,7908,きもと,化学,東１,908,-184,-16.85%,3868000,780,1070,-49.5,-2
2802,20100100,7911,凸版印刷,そ他製品,東１,790,39,5.19%,4.60E+07,745,830,-28,0
2803,20100100,7912,大日本印刷,そ他製品,東１,1239,58,4.91%,3.44E+07,1150,1290,-21,-2
2804,20100100,7913,図書印刷,そ他製品,東１,156,-3,-1.89%,840000,161,185,4.5,0
2805,20100100,7914,共同印刷,そ他製品,東１,242,-9,-3.59%,1367000,239,275,-80,-3
2806,20100100,7915,日本写真印刷,そ他製品,東１,3830,-730,-16.01%,1.26E+07,3780,4740,-59.5,1
2807,20100100,7916,光村印刷,そ他製品,東１,306,3,0.99%,152000,295,335,-67.5,3
2808,20100100,7917,藤森工業,化学,東１,1252,53,4.42%,377400,1130,1330,-51.5,1
2809,20100100,7918,ヴィア・ホールディングス,そ他製品,ＪＱ,1051,-21,-1.96%,27600,1030,1150,-48,-3
2810,20100100,7919,野崎印刷紙業,そ他製品,東２,142,-9,-5.96%,88000,141,160,-23,0
2811,20100100,7920,三浦印刷,そ他製品,東２,177,-23,-11.50%,49000,181,202,-16,-3
2812,20100100,7921,宝印刷,そ他製品,東１,710,14,2.01%,738200,705,780,-19,-2
2813,20100100,7922,三光産業,そ他製品,ＪＱ,686,1,0.15%,7800,685,710,-10.5,-5
2814,20100100,7923,トーイン,パルプ紙,ＪＱ,358,-2,-0.56%,29500,335,390,-89,-1
2815,20100100,7925,前澤化成工業,化学,東１,860,-70,-7.53%,178500,850,980,-25,1
2816,20100100,7927,ムトー精工,そ他製品,ＪＱ,909,44,5.09%,82799.98,810,880,-96,-1
2817,20100100,7928,旭化学工業,そ他製品,ＪＱ,471,71,17.75%,24600,390,490,-49.5,-4
2818,20100100,7931,未来工業,電気機器,名１,720,-18,-2.44%,78500,695,750,-11,-2
2819,20100100,7932,ニッピ,そ他製品,ＪＱ,414,-16,-3.72%,22000,400,435,-96,-6
2820,20100100,7934,メルクス,そ他製品,東２,45,0,0.00%,138000,40,47,-56.5,0
2821,20100100,7935,コンビ,そ他製品,東１,618,-22,-3.44%,165000,615,670,-36.5,-1
2822,20100100,7936,アシックス,そ他製品,東１,894,63,7.58%,1.56E+07,800,950,-46.5,-2
2823,20100100,7937,ツツミ,そ他製品,東１,1722,-148,-7.91%,178800,1720,1950,-89.5,-3
2824,20100100,7938,リーガルコーポレーション,そ他製品,ＪＱ,137,2,1.48%,196000,131,142,9.5,-3
2825,20100100,7939,研創,非鉄金属,ＪＱ,130,-10,-7.14%,18000,117,144,-13,1
2826,20100100,7942,ＪＳＰ,化学,東１,1143,163,16.63%,1109200,905,1120,-56,-4
2827,20100100,7943,ニチハ,そ他製品,東１,674,99,17.22%,1882400,565,710,-33,1
2828,20100100,7944,ローランド,そ他製品,大１,776,-48,-5.83%,777399.9,810,945,-32.5,0
2829,20100100,7945,コマニー,非鉄金属,名２,940,-33,-3.39%,25800,870,990,-41.5,-2
2830,20100100,7946,光陽社,そ他製品,大２,42,3,7.69%,346000,36,52,-62.5,-5
2831,20100100,7947,エフピコ,そ他製品,大１,4350,150,3.57%,913000,4000,4500,-49,-2
2832,20100100,7949,小松ウオール工業,非鉄金属,東１,1004,-64,-5.99%,171300,990,1110,-53.5,-3
2833,20100100,7950,日本デコラックス,化学,名２,520,0,0.00%,2000,500,515,-34.5,-2
2834,20100100,7951,ヤマハ,そ他製品,東１,1080,-36,-3.23%,2.35E+07,1050,1260,10.5,-1
2835,20100100,7952,河合楽器製作所,そ他製品,東１,112,4,3.70%,4680000,106,123,-71.5,1
2836,20100100,7953,菊水化学工業,化学,名２,418,-32,-7.11%,16000,395,420,36.5,-1
2837,20100100,7954,ＥＭＣＯＭホールディングス,サービス,ＪＱ,9,-2,-18.18%,9879000,8,15,-4,1
2838,20100100,7955,クリナップ,そ他製品,東１,703,23,3.38%,711700,620,735,-52,0
2839,20100100,7956,ピジョン,そ他製品,東１,3545,-95,-2.61%,1671200,3410,3820,-62,0
2840,20100100,7957,フジコピアン,そ他製品,大２,84,-2,-2.33%,103000,80,90,-14,2
2841,20100100,7958,天馬,化学,東１,1045,0,0.00%,571800,990,1120,-27,1
2842,20100100,7959,オリバー,そ他製品,名２,1239,-72,-5.49%,26000,1220,1320,-42.5,-3
2843,20100100,7960,パラマウントベッド,そ他製品,東１,1819,-143,-7.29%,800200,1800,2020,-98.5,-4
2844,20100100,7961,兼松日産農林,そ他製品,東１,114,-2,-1.72%,5711000,104,123,-35,0
2845,20100100,7962,キングジム,そ他製品,東１,673,-21,-3.03%,156400,665,720,-5,0
2846,20100100,7963,興研,そ他製品,ＪＱ,720,-20,-2.70%,31700,720,785,-0.5,-3
2847,20100100,7965,象印マホービン,電気機器,大２,188,13,7.43%,965000,169,196,-12,0
2848,20100100,7966,リンテック,そ他製品,東１,1737,-133,-7.11%,5152701,1700,1940,-65.5,1
2849,20100100,7968,田崎真珠,そ他製品,東１,95,-7,-6.86%,3843000,93,111,-12,-3
2850,20100100,7970,信越ポリマー,そ他製品,東１,569,19,3.45%,2205300,535,600,-113,-2
2851,20100100,7971,東リ,化学,東１,161,-3,-1.83%,511000,162,182,-16.5,0
2852,20100100,7972,イトーキ,そ他製品,東１,178,-5,-2.73%,961800,189,214,2,-3
2853,20100100,7973,ホウトク,そ他製品,名２,80,-3,-3.61%,34000,78,90,-17.5,-3
2854,20100100,7974,任天堂,サービス,大１,25250,3210,14.56%,1.72E+07,22900,27700,29,0
2855,20100100,7975,リヒトラブ,そ他製品,大２,193,-4,-2.03%,78000,184,211,-7.5,-1
2856,20100100,7976,三菱鉛筆,そ他製品,東１,1151,-34,-2.87%,366600,1100,1210,28.5,-1
2857,20100100,7979,松風,そ他製品,東２,724,24,3.43%,34500,710,765,-38,0
2858,20100100,7980,重松製作所,そ他製品,ＪＱ,387,-5,-1.28%,25000,370,410,-14,0
2859,20100100,7981,タカラスタンダード,そ他製品,東１,508,-8,-1.55%,1788000,500,550,-4,-3
2860,20100100,7983,ミロク,そ他製品,大２,148,1,0.68%,58000,144,154,-63,0
2861,20100100,7984,コクヨ,そ他製品,東１,689,-53,-7.14%,3161900,685,760,-59.5,3
2862,20100100,7985,ネポン,そ他製品,東２,90,-4,-4.26%,18000,85,99,-27,-4
2863,20100100,7986,キング工業,非鉄金属,ＪＱ,64,2,3.23%,757000,58,76,-50,0
2864,20100100,7987,ナカバヤシ,そ他製品,東１,188,-5,-2.59%,482000,188,203,-63.5,-2
2865,20100100,7988,ニフコ,そ他製品,東１,1973,128,6.94%,5125800,1750,2040,-46,-3
2866,20100100,7989,立川ブラインド工業,そ他製品,東２,450,8,1.81%,64100,435,475,-4,-2
2867,20100100,7990,グローブライド,そ他製品,東１,101,-7,-6.48%,1484000,103,115,-4,-3
2868,20100100,7991,マミヤ・オーピー,機械,東２,91,16,21.33%,3394000,74,95,-107,1
2869,20100100,7992,セーラー万年筆,そ他製品,東２,58,1,1.75%,721000,53,64,-35.5,-3
2870,20100100,7993,サンウエーブ工業,そ他製品,東１,298,2,0.68%,2538000,272,307,-19,1
2871,20100100,7994,岡村製作所,そ他製品,東１,452,26,6.10%,1675000,430,505,-30.5,2
2872,20100100,7995,日本バルカー工業,そ他製品,東１,167,-9,-5.11%,1900000,169,195,-7,-4
2873,20100100,7997,くろがね工作所,そ他製品,大２,55,-2,-3.51%,199000,53,60,-39,-3
2874,20100100,7999,MUTOH ホールディングス,電気機器,東１,142,2,1.43%,791000,139,160,-7.5,-4
2875,20100100,8000,カイゲン,商社卸売,大２,349,-10,-2.79%,35000,325,355,-42,1
2876,20100100,8001,伊藤忠商事,商社卸売,東１,708,26,3.81%,2.54E+08,660,790,-12,-1
2877,20100100,8002,丸紅,商社卸売,東１,527,16,3.13%,2.64E+08,480,555,-50,-1
2878,20100100,8005,スクロール,小売業,東１,314,3,0.96%,574899.9,310,350,16,-1
2879,20100100,8006,ユアサ・フナショク,商社卸売,東２,211,6,2.93%,83000,201,213,-56,-1
2880,20100100,8007,高島,商社卸売,東１,126,-1,-0.79%,3551000,122,144,-38.5,-2
2881,20100100,8008,Ｆ＆Ａアクアホールディングス,商社卸売,東１,990,-11,-1.10%,177700,975,1050,-44,-2
2882,20100100,8011,三陽商会,商社卸売,東１,288,14,5.11%,1.17E+07,280,322,15,-1
2883,20100100,8012,長瀬産業,商社卸売,東１,1052,-13,-1.22%,3955000,1010,1110,-118.5,-4
2884,20100100,8013,ナイガイ,商社卸売,東１,43,-6,-12.24%,2950000,42,52,38.5,-2
2885,20100100,8014,蝶理,商社卸売,東１,99,-4,-3.88%,1.60E+07,97,112,-31.5,-2
2886,20100100,8015,豊田通商,商社卸売,東１,1382,15,1.10%,2.41E+07,1310,1580,-16,-2
2887,20100100,8016,オンワードホールディングス,商社卸売,東１,587,12,2.09%,9987000,575,670,-22.5,-4
2888,20100100,8018,三共生興,商社卸売,東１,265,31,13.25%,2657000,224,279,-103.5,0
2889,20100100,8020,兼松,商社卸売,東１,71,2,2.90%,4.74E+07,67,84,-49,0
2890,20100100,8022,ミズノ,そ他製品,東１,432,-24,-5.26%,2572000,410,470,-7,-2
2891,20100100,8023,大興電子通信,商社卸売,東２,170,6,3.66%,53000,164,175,-38.5,-1
2892,20100100,8025,ツカモトコーポレーション,商社卸売,東１,71,1,1.43%,1009000,69,81,-44,0
2893,20100100,8028,ファミリーマート,小売業,東１,2855,110,4.01%,7333501,2760,3070,-2,-2
2894,20100100,8029,ルック,商社卸売,東１,79,-3,-3.66%,3813000,76,93,-31.5,-2
2895,20100100,8030,中央魚類,商社卸売,東２,182,-1,-0.55%,119000,178,186,-16,-2
2896,20100100,8031,三井物産,商社卸売,東１,1332,21,1.60%,2.06E+08,1260,1470,-51,-3
2897,20100100,8032,日本紙パルプ商事,商社卸売,東１,305,-28,-8.41%,1496000,295,343,-88.5,-4
2898,20100100,8035,東京エレクトロン,電気機器,東１,5520,-400,-6.76%,3.94E+07,5230,5970,-3.5,-1
2899,20100100,8036,日立ハイテクノロジーズ,商社卸売,東１,1825,-14,-0.76%,8094700,1690,1910,-29,1
2900,20100100,8037,カメイ,商社卸売,東１,422,-17,-3.87%,377000,420,480,-35,4
2901,20100100,8038,東都水産,商社卸売,東１,139,-4,-2.80%,2672000,138,161,-62.5,-2
2902,20100100,8039,築地魚市場,商社卸売,東２,131,2,1.55%,136000,124,140,-23.5,-5
2903,20100100,8040,東京ソワール,商社卸売,東２,197,3,1.55%,57000,194,215,-58.5,-2
2904,20100100,8041,OUG ホールディングス,商社卸売,大１,139,-3,-2.11%,635000,142,153,-49.5,-1
2905,20100100,8043,スターゼン,商社卸売,東１,237,3,1.28%,911000,229,252,-24.5,2
2906,20100100,8044,大都魚類,商社卸売,東２,120,4,3.45%,267000,115,124,3.5,0
2907,20100100,8045,横浜丸魚,商社卸売,ＪＱ,381,-4,-1.04%,12000,375,400,-75.5,0
2908,20100100,8046,丸藤シートパイル,商社卸売,東２,158,7,4.64%,140000,149,161,9.5,-2
2909,20100100,8050,セイコーホールディングス,精密機械,東１,155,-17,-9.88%,8352000,164,203,-39.5,1
2910,20100100,8051,山善,商社卸売,東１,307,-21,-6.40%,2234500,295,359,-28.5,-3
2911,20100100,8052,椿本興業,商社卸売,東１,186,4,2.20%,640000,182,200,-24,1
2912,20100100,8053,住友商事,商社卸売,東１,1019,76,8.06%,1.21E+08,930,1100,-1.5,0
2913,20100100,8056,日本ユニシス,商社卸売,東１,684,21,3.17%,8756201,660,740,-53.5,-6
2914,20100100,8057,内田洋行,商社卸売,東１,261,17,6.97%,1393000,239,276,-6.5,0
2915,20100100,8058,三菱商事,商社卸売,東１,2187,-118,-5.12%,2.12E+08,2070,2460,-60,-6
2916,20100100,8059,第一実業,商社卸売,東１,226,-15,-6.22%,876000,227,263,-40,1
2917,20100100,8060,キヤノンマーケティングジャパン,商社卸売,東１,1250,-120,-8.76%,7312100,1230,1450,-69.5,0
2918,20100100,8061,西華産業,商社卸売,東１,193,-5,-2.53%,1238000,193,213,-48,-1
2919,20100100,8065,佐藤商事,商社卸売,東１,453,-10,-2.16%,192100,455,535,-15,-1
2920,20100100,8066,三谷商事,商社卸売,東２,530,-10,-1.85%,45600,500,560,-66.5,-1
2921,20100100,8068,菱洋エレクトロ,商社卸売,東１,767,29,3.93%,1564400,730,810,5,-3
2922,20100100,8070,東京産業,商社卸売,東１,246,1,0.41%,329500,243,268,-40.5,0
2923,20100100,8071,東海物産,商社卸売,名２,320,-3,-0.93%,29000,310,330,-10,-1
2924,20100100,8072,日本出版貿易,商社卸売,ＪＱ,175,-5,-2.78%,11000,179,188,56,-2
2925,20100100,8073,ＭＡＧねっとホールディングス,商社卸売,ＪＱ,168,65,63.11%,1706400,112,199,5.5,-1
2926,20100100,8074,ユアサ商事,商社卸売,東１,77,2,2.67%,7429000,77,92,-25,0
2927,20100100,8075,神鋼商事,商社卸売,東１,150,-5,-3.23%,1421000,148,169,5,0
2928,20100100,8076,カノークス,商社卸売,名２,176,14,8.64%,14000,159,182,9,1
2929,20100100,8077,小林産業,商社卸売,大１,142,0,0.00%,156800,139,158,-57,-1
2930,20100100,8078,阪和興業,商社卸売,東１,334,-3,-0.89%,1.39E+07,320,375,-30,-2
2931,20100100,8079,正栄食品工業,商社卸売,東２,474,35,7.97%,42000,425,475,-43.5,-5
2932,20100100,8080,ジョイス,小売業,ＪＱ,399,5,1.27%,42600.01,385,430,-49,-1
2933,20100100,8081,カナデン,商社卸売,東１,456,-36,-7.32%,235000,445,535,-37.5,1
2934,20100100,8084,菱電商事,商社卸売,東１,445,-12,-2.63%,1483000,440,480,-71,-1
2935,20100100,8085,ナラサキ産業,商社卸売,東２,84,2,2.44%,715000,82,98,-53,0
2936,20100100,8086,ニプロ,精密機械,東１,1901,-18,-0.94%,4871400,1840,2010,-97,-4
2937,20100100,8087,フルサト工業,商社卸売,大１,500,-27,-5.12%,171700,525,580,-8,-3
2938,20100100,8088,岩谷産業,商社卸売,東１,251,-14,-5.28%,6004000,246,273,-60,-5
2939,20100100,8089,すてきナイスグループ,商社卸売,東１,196,-7,-3.45%,880000,186,207,-70,-1
2940,20100100,8090,昭光通商,商社卸売,東１,109,1,0.93%,3115000,104,117,-14.5,-4
2941,20100100,8091,ニチモウ,商社卸売,東１,135,-13,-8.78%,566000,130,156,-28.5,0
2942,20100100,8093,極東貿易,商社卸売,東１,121,5,4.31%,570000,119,140,7.5,0
2943,20100100,8095,イワキ,商社卸売,東１,231,-7,-2.94%,458000,223,263,-44,1
2944,20100100,8096,兼松エレクトロニクス,商社卸売,東１,828,14,1.72%,314300,805,860,-79.5,3
2945,20100100,8097,三愛石油,商社卸売,東１,346,-14,-3.89%,1463000,340,385,-61.5,-2
2946,20100100,8098,稲畑産業,商社卸売,東１,361,31,9.39%,3000500,320,385,-35.5,3
2947,20100100,8101,ＧＳＩクレオス,商社卸売,東１,98,3,3.16%,8074000,94,109,-60,-3
2948,20100100,8103,明和産業,商社卸売,東１,183,6,3.39%,1592500,167,197,-10,1
2949,20100100,8105,堀田丸正,商社卸売,東２,45,-2,-4.26%,732000,44,51,1.5,-1
2950,20100100,8107,キムラタン,商社卸売,大１,3,-1,-25.00%,4.40E+07,2,6,-19,0
2951,20100100,8111,ゴールドウイン,商社卸売,東１,197,25,14.53%,3.37E+07,165,238,-9,0
2952,20100100,8112,東京スタイル,商社卸売,東１,638,-52,-7.54%,2506000,630,755,-63,0
2953,20100100,8113,ユニ・チャーム,商社卸売,東１,8580,-130,-1.49%,5865700,8330,9040,-62,1
2954,20100100,8114,デサント,商社卸売,東１,472,24,5.36%,814000,430,495,-6,-1
2955,20100100,8115,ムーンバット,商社卸売,大２,107,5,4.90%,723000,102,115,-53.5,-2
2956,20100100,8117,中央自動車工業,商社卸売,大２,345,11,3.29%,113000,320,350,-13,0
2957,20100100,8118,キング,商社卸売,大１,242,10,4.31%,108800,222,249,-96,-2
2958,20100100,8119,三栄コーポレーション,商社卸売,ＪＱ,262,2,0.77%,40000,254,271,-116,-4
2959,20100100,8120,大木,商社卸売,ＪＱ,380,10,2.70%,34000,360,400,-67,-1
2960,20100100,8123,川辺,商社卸売,ＪＱ,93,1,1.09%,75000,91,102,-14,0
2961,20100100,8125,ワキタ,商社卸売,大１,404,27,7.16%,129000,370,415,-69,1
2962,20100100,8127,ヤマトインターナショナル,商社卸売,大１,333,4,1.22%,406100,320,360,-46,-3
2963,20100100,8128,エフワン,商社卸売,大２,56,-3,-5.08%,100000,55,65,32.5,-4
2964,20100100,8129,東邦ホールディングス,商社卸売,東１,1196,85,7.65%,2760700,1080,1270,-100.5,0
2965,20100100,8130,サンゲツ,商社卸売,東１,1988,34,1.74%,849799.9,1920,2120,19.5,0
2966,20100100,8131,ミツウロコ,商社卸売,東１,633,12,1.93%,464500,605,690,-89.5,-2
2967,20100100,8132,シナネン,商社卸売,東１,382,-4,-1.04%,971000,380,425,-25,-3
2968,20100100,8133,伊藤忠エネクス,商社卸売,東１,383,2,0.52%,5759001,385,450,-21.5,3
2969,20100100,8134,ザ・トーカイ,商社卸売,東１,474,-16,-3.27%,371000,450,495,-88.5,-3
2970,20100100,8135,ゼット,商社卸売,大２,165,-8,-4.62%,77000,163,181,-51.5,-3
2971,20100100,8136,サンリオ,商社卸売,東１,702,-5,-0.71%,1347700,700,765,-28.5,0
2972,20100100,8137,サンワテクノス,商社卸売,東１,410,9,2.24%,86700.02,385,450,-2.5,-2
2973,20100100,8138,三京化成,商社卸売,大２,206,4,1.98%,67000,193,210,-45,-2
2974,20100100,8139,ナガホリ,商社卸売,東２,190,19,11.11%,125000,167,194,-66,2
2975,20100100,8140,リョーサン,商社卸売,東１,2170,-20,-0.91%,804900,2130,2350,-47,-2
2976,20100100,8141,新光商事,商社卸売,東１,753,17,2.31%,635000.1,715,805,-15,1
2977,20100100,8142,トーホー,商社卸売,東１,340,-6,-1.73%,808000,325,360,-20.5,-4
2978,20100100,8143,ラピーヌ,商社卸売,東２,67,4,6.35%,348000,63,75,-11.5,0
2979,20100100,8144,電響社,商社卸売,大２,419,31,7.99%,157000,390,440,-40.5,-1
2980,20100100,8145,中部水産,商社卸売,名２,257,-13,-4.81%,29000,262,279,12,0
2981,20100100,8147,トミタ,商社卸売,ＪＱ,400,-10,-2.44%,15500,380,420,-87,0
2982,20100100,8148,上原成商事,商社卸売,大２,380,47,14.11%,105000,325,380,-64,0
2983,20100100,8150,三信電気,商社卸売,東１,690,53,8.32%,1116200,630,730,-15.5,-2
2984,20100100,8151,東陽テクニカ,商社卸売,東１,734,24,3.38%,2063800,725,835,-2,-2
2985,20100100,8152,ソマール,商社卸売,東２,222,-3,-1.33%,140000,215,237,-4.5,0
2986,20100100,8153,モスフードサービス,サービス,東１,1501,28,1.90%,329100,1470,1540,-19,-3
2987,20100100,8154,加賀電子,商社卸売,東１,940,23,2.51%,624199.9,900,995,-22,2
2988,20100100,8155,三益半導体工業,商社卸売,東１,1075,-39,-3.50%,2174100,1050,1250,-44,-1
2989,20100100,8157,都築電気,商社卸売,東２,295,-5,-1.67%,88000,288,311,-140,0
2990,20100100,8158,ソーダニッカ,商社卸売,東１,331,24,7.82%,214000,300,341,-61,0
2991,20100100,8159,立花エレテック,商社卸売,東１,634,-33,-4.95%,165400,630,710,-55,0
2992,20100100,8160,木曽路,サービス,東１,1930,-10,-0.52%,308800,1900,1990,-120.5,0
2993,20100100,8163,サト　レストランシステムズ,サービス,大１,596,17,2.94%,70000,570,605,-11,0
2994,20100100,8165,千趣会,小売業,東１,492,20,4.24%,1136300,475,545,-41.5,-3
2995,20100100,8166,タカキュー,小売業,東１,155,4,2.65%,396000,147,169,1,-7
2996,20100100,8167,丸久,小売業,大２,972,-15,-1.52%,41000,935,990,30.5,0
2997,20100100,8168,ケーヨー,小売業,東１,401,3,0.75%,1261600,400,430,-18.5,0
2998,20100100,8170,アデランスホールディングス,小売業,東１,973,-122,-11.14%,755400,960,1160,-62.5,-1
2999,20100100,8171,マックスバリュ中部,小売業,名２,856,-36,-4.04%,92500,840,950,-51,0
3000,20100100,8173,上新電機,小売業,東１,756,28,3.85%,802000,700,760,-19.5,0
3001,20100100,8174,日本瓦斯,小売業,東１,1390,-105,-7.02%,387700,1380,1580,-78,2
3002,20100100,8175,ベスト電器,小売業,東１,241,-84,-25.85%,1.27E+07,249,359,-56.5,0
3003,20100100,8178,マルエツ,小売業,東１,385,-16,-3.99%,2615000,390,455,16.5,0
3004,20100100,8179,ロイヤルホールディングス,サービス,東１,907,-44,-4.63%,666500.1,900,970,-53,0
3005,20100100,8181,東天紅,サービス,東１,153,-4,-2.55%,201000,149,166,-11.5,1
3006,20100100,8182,いなげや,小売業,東１,941,-17,-1.77%,256000,925,980,-22,-2
3007,20100100,8184,島忠,小売業,東１,1843,21,1.15%,5025500,1790,1990,-66,0
3008,20100100,8185,チヨダ,小売業,東１,1181,-18,-1.50%,1925300,1140,1270,-3.5,0
3009,20100100,8186,大塚家具,小売業,ＪＱ,758,53,7.52%,155400,700,805,-78.5,-1
3010,20100100,8187,京樽,小売業,ＪＱ,47400,-4100,-7.96%,332.9999,47200,51900,-73.5,-1
3011,20100100,8190,ヤマナカ,小売業,名２,944,-22,-2.28%,24400,940,1010,7,-5
3012,20100100,8191,光製作所,商社卸売,ＪＱ,400,10,2.56%,4000,385,400,-68.5,0
3013,20100100,8193,鈴丹,商社卸売,東１,214,-2,-0.93%,881000,209,253,-85.5,-2
3014,20100100,8194,ライフコーポレーション,小売業,東１,1528,-79,-4.92%,148600,1510,1740,35,-1
3015,20100100,8196,カスミ,小売業,東１,460,4,0.88%,1087600,440,485,-34.5,0
3016,20100100,8198,マックスバリュ東海,小売業,東２,1112,54,5.10%,251700,1060,1160,-54,-1
3017,20100100,8200,リンガーハット,サービス,東１,1227,42,3.54%,328000,1160,1290,0,-1
3018,20100100,8201,さが美,小売業,東１,135,-6,-4.26%,487000,130,151,-42,2
3019,20100100,8202,ラオックス,小売業,東２,86,-24,-21.82%,4.72E+07,82,117,-12.5,-2
3020,20100100,8203,ＭｒＭａｘ,小売業,東１,409,-30,-6.83%,283200,395,455,-9,-3
3021,20100100,8205,シャクリー・グローバル・グループ,商社卸売,ＪＱ,598,12,2.05%,38000,560,625,-67,-5
3022,20100100,8206,ステラ･グループ,小売業,大２,3,-1,-25.00%,5974000,3,7,-40,0
3023,20100100,8207,テンアライド,サービス,東１,314,-1,-0.32%,130900,305,330,-58,-1
3024,20100100,8208,エンチョー,小売業,ＪＱ,450,20,4.65%,47000,420,470,43,-4
3025,20100100,8209,フレンドリー,サービス,大２,308,3,0.98%,39000,297,324,9,-1
3026,20100100,8214,AOKIホールディングス,小売業,東１,923,-1,-0.11%,690700,900,985,-12,-4
3027,20100100,8215,銀座山形屋,商社卸売,ＪＱ,57,-6,-9.52%,496000,57,66,8,-4
3028,20100100,8216,どん,サービス,大２,115,-41,-26.28%,1636000,134,185,-1,0
3029,20100100,8217,オークワ,小売業,大１,896,4,0.45%,685000,905,970,-14,2
3030,20100100,8218,コメリ,小売業,東１,2310,-175,-7.04%,2009700,2260,2560,-106,-3
3031,20100100,8219,青山商事,商社卸売,大１,1256,72,6.08%,4640301,1210,1400,-54,-2
3032,20100100,8225,タカチホ,商社卸売,ＪＱ,118,0,0.00%,13000,116,129,-8,-4
3033,20100100,8226,理経,商社卸売,東２,75,6,8.70%,1585500,67,100,-67.5,-1
3034,20100100,8227,しまむら,小売業,東１,7930,-930,-10.50%,3055700,7890,9000,-92,-3
3035,20100100,8228,マルイチ産商,商社卸売,名２,557,-24,-4.13%,53300,535,605,-122,-4
3036,20100100,8229,ＣＦＳコーポレーション,小売業,東１,461,-13,-2.74%,183000,465,515,-27.5,2
3037,20100100,8230,はせがわ,小売業,大２,270,19,7.57%,20500,246,288,-7,-3
3038,20100100,8233,高島屋,小売業,東１,660,68,11.49%,3.53E+07,585,720,-27.5,-3
3039,20100100,8237,松屋,小売業,東１,770,-62,-7.45%,1102300,750,895,23,1
3040,20100100,8242,エイチ・ツー・オー　リテイリング,小売業,東１,545,9,1.68%,7352000,530,600,-4,0
3041,20100100,8244,近鉄百貨店,小売業,大１,162,-5,-2.99%,516000,159,170,-19.5,-3
3042,20100100,8245,丸栄,小売業,東１,116,-1,-0.85%,1323000,119,137,22.5,-1
3043,20100100,8247,大和,小売業,東２,62,2,3.33%,245000,59,74,-44.5,-3
3044,20100100,8248,ニッセンホールディングス,小売業,大１,280,5,1.82%,2580200,273,333,-18,-2
3045,20100100,8249,テクノアソシエ,商社卸売,東２,620,-1,-0.16%,54200,600,670,-26,-3
3046,20100100,8251,パルコ,小売業,東１,706,-95,-11.86%,3079700,700,830,-78.5,-4
3047,20100100,8252,丸井グループ,小売業,東１,560,-11,-1.93%,2.71E+07,550,635,-46.5,-6
3048,20100100,8253,クレディセゾン,そ他金融,東１,1124,80,7.66%,3.34E+07,1020,1310,-18.5,-1
3049,20100100,8254,さいか屋,小売業,東２,88,29,49.15%,3931000,72,115,40,3
3050,20100100,8255,原信ナルスホールディングス,小売業,東１,1017,-45,-4.24%,155000,990,1100,-20,-1
3051,20100100,8256,プロルート丸光,商社卸売,ＪＱ,299,-6,-1.97%,43000,296,322,15,-3
3052,20100100,8257,山陽百貨店,小売業,ＪＱ,1230,-118,-8.75%,1700,1220,1430,17,-3
3053,20100100,8258,セディナ,そ他金融,東１,174,5,2.96%,1.46E+07,165,198,-3,-2
3054,20100100,8260,井筒屋,小売業,東１,36,-2,-5.26%,8222000,38,49,16,-2
3055,20100100,8263,ダイエー,小売業,東１,311,-10,-3.12%,5135100,310,380,-19.5,1
3056,20100100,8266,イズミヤ,小売業,東１,389,-11,-2.75%,2357000,395,460,-49.5,3
3057,20100100,8267,イオン,小売業,東１,902,150,19.95%,1.23E+08,745,930,-36,-1
3058,20100100,8270,ユニー,小売業,東１,692,41,6.30%,1.97E+07,645,725,-31.5,0
3059,20100100,8273,イズミ,小売業,東１,1102,-25,-2.22%,2576000,1080,1250,-57.5,-1
3060,20100100,8274,東武ストア,小売業,東１,277,1,0.36%,592000,277,301,-31,0
3061,20100100,8275,フォーバル,商社卸売,ＪＱ,215,16,8.04%,76400.01,187,217,-47,-2
3062,20100100,8276,平和堂,小売業,東１,1176,104,9.70%,1528800,1080,1310,-26.5,0
3063,20100100,8278,フジ,小売業,東１,1735,-15,-0.86%,401500,1710,1850,-103,1
3064,20100100,8279,ヤオコー,小売業,東１,2683,-232,-7.96%,302400,2680,2960,-84,-1
3065,20100100,8281,ゼビオ,小売業,東１,1696,67,4.11%,4008700,1590,1830,-77,0
3066,20100100,8282,ケーズホールディングス,小売業,東１,2878,88,3.15%,5617600,2660,3010,-112,-5
3067,20100100,8285,三谷産業,商社卸売,名２,155,0,0.00%,60000,145,169,-18,-2
3068,20100100,8287,マックスバリュ西日本,小売業,大２,1357,53,4.06%,64400,1280,1400,-43.5,-1
3069,20100100,8289,オリンピック,小売業,東１,622,-6,-0.96%,184400,600,660,16,-1
3070,20100100,8291,東日カーライフグループ,商社卸売,東１,100,0,0.00%,8296000,96,125,-50.5,-1
3071,20100100,8293,ＡＴグループ,商社卸売,名２,845,70,9.03%,110000,755,870,-8,-1
3072,20100100,8298,ファミリー,商社卸売,ＪＱ,175,17,10.76%,7000,159,177,-78.5,-2
3073,20100100,8301,日本銀行,そ他金融,ＪＱ,61000,0,0.00%,1100,60400,62600,-13,-3
3074,20100100,8303,新生銀行,銀行,東１,113,12,11.88%,2.46E+08,102,136,-47,0
3075,20100100,8304,あおぞら銀行,銀行,東１,115,17,17.35%,8.15E+07,98,130,-3,-2
3076,20100100,8306,三菱ＵＦＪフィナンシャル・グループ,銀行,東１,468,16,3.54%,2.46E+09,450,520,-27.5,0
3077,20100100,8308,りそなホールディングス,銀行,東１,1129,191,20.36%,8.32E+07,2170,2640,-0.5,-3
3078,20100100,8309,中央三井トラスト・ホールディングス,銀行,東１,321,10,3.22%,1.26E+08,300,359,-18.5,-3
3079,20100100,8316,三井住友フィナンシャルグル−プ,銀行,東１,2935,290,10.96%,6.89E+08,2650,3250,4.5,0
3080,20100100,8324,第四銀行,銀行,東１,303,-7,-2.26%,7215000,300,330,16.5,-4
3081,20100100,8325,北越銀行,銀行,東１,146,-1,-0.68%,3845000,148,164,22,-2
3082,20100100,8327,西日本シティ銀行,銀行,東１,234,7,3.08%,1.95E+07,223,250,-34,-2
3083,20100100,8328,札幌北洋ホールディングス,銀行,東１,366,29,8.61%,1.18E+07,325,380,-13.5,1
3084,20100100,8331,千葉銀行,銀行,東１,546,-8,-1.44%,6.12E+07,525,590,-32,-5
3085,20100100,8332,横浜銀行,銀行,東１,428,6,1.42%,9.07E+07,415,475,-32.5,-5
3086,20100100,8333,常陽銀行,銀行,東１,366,-6,-1.61%,2.25E+07,365,415,-29,-4
3087,20100100,8334,群馬銀行,銀行,東１,466,-7,-1.48%,2.46E+07,460,525,-20.5,-2
3088,20100100,8336,武蔵野銀行,銀行,東１,2442,242,11.00%,1201800,2270,2610,-24,0
3089,20100100,8337,千葉興業銀行,銀行,東１,650,-53,-7.54%,719600,675,765,46.5,-2
3090,20100100,8338,関東つくば銀行,銀行,東１,263,-15,-5.40%,2148200,264,296,-20.5,-1
3091,20100100,8339,東京都民銀行,銀行,東１,1216,-49,-3.87%,2062100,1200,1350,-24,-2
3092,20100100,8341,七十七銀行,銀行,東１,483,-10,-2.03%,1.19E+07,470,530,-23,-4
3093,20100100,8342,青森銀行,銀行,東１,212,-3,-1.40%,7588000,224,252,26,-2
3094,20100100,8343,秋田銀行,銀行,東１,362,-2,-0.55%,2662000,350,395,-22,-1
3095,20100100,8344,山形銀行,銀行,東１,431,-6,-1.37%,2131000,430,490,18,-4
3096,20100100,8345,岩手銀行,銀行,東１,5060,-70,-1.36%,280600,5020,5420,-41,-7
3097,20100100,8346,東邦銀行,銀行,東１,289,8,2.85%,6075000,290,316,-66,-3
3098,20100100,8349,東北銀行,銀行,東１,140,0,0.00%,808000,137,149,-20.5,2
3099,20100100,8350,みちのく銀行,銀行,東１,176,9,5.39%,1630000,169,202,-31.5,-3
3100,20100100,8354,ふくおかフィナンシャルグループ,銀行,東１,331,9,2.80%,4.51E+07,315,360,-10,1
3101,20100100,8355,静岡銀行,銀行,東１,782,-23,-2.86%,5.32E+07,785,865,-44.5,-2
3102,20100100,8356,十六銀行,銀行,東１,354,15,4.42%,5622000,325,370,11,-3
3103,20100100,8358,スルガ銀行,銀行,東１,799,-7,-0.87%,1.37E+07,790,875,-31.5,-5
3104,20100100,8359,八十二銀行,銀行,東１,522,-18,-3.33%,1.36E+07,510,570,0,-1
3105,20100100,8360,山梨中央銀行,銀行,東１,386,17,4.61%,3450000,380,430,-19.5,-1
3106,20100100,8361,大垣共立銀行,銀行,東１,309,16,5.46%,8989000,300,335,28.5,1
3107,20100100,8362,福井銀行,銀行,東１,292,-7,-2.34%,2804000,292,314,20.5,1
3108,20100100,8363,北國銀行,銀行,東１,323,-9,-2.71%,5026000,315,350,-22,-1
3109,20100100,8364,清水銀行,銀行,東１,3640,-120,-3.19%,147400,3550,4020,7.5,-2
3110,20100100,8365,富山銀行,銀行,名２,232,-15,-6.07%,404000,231,261,27,0
3111,20100100,8366,滋賀銀行,銀行,東１,535,9,1.71%,4583000,520,575,-29.5,-7
3112,20100100,8367,南都銀行,銀行,大１,490,-12,-2.39%,3951000,480,540,2.5,-5
3113,20100100,8368,百五銀行,銀行,東１,413,3,0.73%,4371000,415,460,24,-3
3114,20100100,8369,京都銀行,銀行,東１,748,-2,-0.27%,1.90E+07,755,835,-28.5,0
3115,20100100,8374,三重銀行,銀行,東１,245,-6,-2.39%,3042000,254,293,8.5,-5
3116,20100100,8377,ほくほくフィナンシャルグループ,銀行,東１,188,-1,-0.53%,4.52E+07,187,209,-45,-4
3117,20100100,8379,広島銀行,銀行,東１,357,0,0.00%,1.37E+07,345,385,0,0
3118,20100100,8381,山陰合同銀行,銀行,東１,717,-7,-0.97%,4893000,710,765,-39,-2
3119,20100100,8382,中国銀行,銀行,東１,1154,5,0.44%,4432000,1120,1220,-14,1
3120,20100100,8383,鳥取銀行,銀行,大１,244,-1,-0.41%,545000,243,259,-19,-1
3121,20100100,8385,伊予銀行,銀行,東１,747,-7,-0.93%,6353000,765,845,20,-4
3122,20100100,8386,百十四銀行,銀行,東１,339,15,4.63%,4316000,335,380,40.5,0
3123,20100100,8387,四国銀行,銀行,東１,284,-11,-3.73%,3076000,292,322,24.5,-5
3124,20100100,8388,阿波銀行,銀行,東１,495,0,0.00%,3426000,490,540,-17,-3
3125,20100100,8390,鹿児島銀行,銀行,東１,644,-6,-0.92%,3980000,640,690,-24,0
3126,20100100,8392,大分銀行,銀行,東１,322,-11,-3.30%,5028000,335,375,21,-3
3127,20100100,8393,宮崎銀行,銀行,東１,279,14,5.28%,1.51E+07,269,314,-52,-3
3128,20100100,8394,肥後銀行,銀行,東１,492,-25,-4.84%,3520000,485,550,-17,-3
3129,20100100,8395,佐賀銀行,銀行,東１,256,-14,-5.19%,2882000,259,290,-14,1
3130,20100100,8396,十八銀行,銀行,東１,254,-21,-7.64%,2392000,250,295,-5,-3
3131,20100100,8397,沖縄銀行,銀行,東１,3380,-30,-0.88%,228700,3260,3680,-41,-7
3132,20100100,8399,琉球銀行,銀行,東１,1012,-48,-4.53%,1006300,995,1110,-91,0
3133,20100100,8403,住友信託銀行,銀行,東１,503,50,11.04%,1.99E+08,445,540,-3.5,2
3134,20100100,8404,みずほ信託銀行,銀行,東１,91,5,5.81%,2.17E+08,87,106,-34.5,-4
3135,20100100,8409,八千代銀行,銀行,東１,2013,-82,-3.91%,298200,7820,9940,64.5,1
3136,20100100,8410,セブン銀行,銀行,ＪＱ,188600,3600,1.95%,166550,176000,201000,124.5,-3
3137,20100100,8411,みずほフィナンシャルグループ,銀行,東１,175,9,5.42%,3.40E+09,163,200,12,-2
3138,20100100,8415,紀陽ホールディングス,銀行,東１,112,0,0.00%,8574000,111,119,48,-4
3139,20100100,8416,高知銀行,銀行,東２,76,2,2.70%,1367000,72,81,-39.5,-1
3140,20100100,8418,山口フィナンシャルグループ,銀行,東１,897,35,4.06%,7227000,865,1010,-4,1
3141,20100100,8421,信金中央金庫,そ他金融,東１,163900,-200,-0.12%,1991,158000,168000,43.5,-2
3142,20100100,8423,フィデック,そ他金融,東１,7540,-1200,-13.73%,8508,7250,9330,-34,-1
3143,20100100,8424,芙蓉総合リース,そ他金融,東１,2050,97,4.97%,944600,1910,2110,-25.5,-1
3144,20100100,8425,興銀リース,そ他金融,東１,1619,-63,-3.75%,783600,1540,1750,-5,-2
3145,20100100,8426,ニッシン債権回収,そ他金融,マザ,1763,-158,-8.22%,16547,1710,2010,-24,-1
3146,20100100,8439,東京センチュリーリース,そ他金融,東１,1076,89,9.02%,2212900,955,1120,-91,1
3147,20100100,8462,フューチャーベンチャーキャピタル,そ他金融,ヘラ,14000,-2200,-13.58%,523.9999,12500,20700,-48.5,-5
3148,20100100,8473,SBIホールディングス,そ他金融,東１,17280,720,4.35%,1583263,16000,18800,-43,2
3149,20100100,8489,中小企業信用機構,そ他金融,ＪＱ,313,44,16.36%,5171100,243,421,-64.5,4
3150,20100100,8508,Ｊトラスト,そ他金融,大２,245,-17,-6.49%,871499.9,229,261,12.5,-5
3151,20100100,8511,日本証券金融,そ他金融,東１,746,32,4.48%,5612000,690,785,-20,0
3152,20100100,8512,大阪証券金融,そ他金融,大１,191,-9,-4.50%,748500.1,188,205,-26.5,0
3153,20100100,8513,中部証券金融,そ他金融,名２,181,-,-,10000,180,200,18.5,4
3154,20100100,8515,アイフル,そ他金融,東１,165,34,25.95%,2.39E+08,137,233,18,-1
3155,20100100,8518,日本アジア投資,そ他金融,東１,49,-2,-3.92%,1.66E+07,54,69,51.5,-2
3156,20100100,8519,ポケットカード,そ他金融,東１,255,8,3.24%,688600,242,267,28.5,0
3157,20100100,8520,きらやか銀行,銀行,東２,79,-4,-4.82%,634400,78,89,14.5,0
3158,20100100,8521,長野銀行,銀行,東１,181,-8,-4.23%,815000,182,202,-25,-1
3159,20100100,8522,名古屋銀行,銀行,東１,351,16,4.78%,4871000,345,405,11.5,-2
3160,20100100,8527,愛知銀行,銀行,東１,6530,-180,-2.68%,185900,6550,7100,-21.5,-2
3161,20100100,8528,岐阜銀行,銀行,名１,34,1,3.03%,801000,33,39,-32.5,-5
3162,20100100,8529,第三銀行,銀行,東１,240,5,2.13%,1597000,231,279,62.5,-2
3163,20100100,8530,中京銀行,銀行,東１,265,-11,-3.99%,1487000,260,290,9,-3
3164,20100100,8536,東日本銀行,銀行,東１,173,-5,-2.81%,2098000,178,208,26.5,-5
3165,20100100,8537,大光銀行,銀行,東２,207,0,0.00%,228000,197,218,47,-5
3166,20100100,8541,愛媛銀行,銀行,東１,255,-8,-3.04%,1834000,251,274,28,-6
3167,20100100,8542,トマト銀行,銀行,東１,187,-9,-4.59%,802000,189,215,-22,-4
3168,20100100,8543,みなと銀行,銀行,大１,110,7,6.80%,4241000,104,123,-47.5,-2
3169,20100100,8544,京葉銀行,銀行,東１,424,12,2.91%,4906000,410,465,-32.5,-1
3170,20100100,8545,関西アーバン銀行,銀行,大１,131,1,0.77%,3859000,130,146,-1.5,-1
3171,20100100,8550,栃木銀行,銀行,東１,385,-11,-2.78%,2078000,390,435,16,-4
3172,20100100,8551,北日本銀行,銀行,東１,2610,130,5.24%,347500,2440,2800,-44.5,2
3173,20100100,8552,びわこ銀行,銀行,大１,99,2,2.06%,1038000,93,104,54,-3
3174,20100100,8556,香川銀行,銀行,東１,314,-5,-1.57%,3006000,320,370,66.5,-5
3175,20100100,8558,東和銀行,銀行,東１,65,3,4.84%,5616000,58,68,-28,-1
3176,20100100,8561,徳島銀行,銀行,東１,319,-5,-1.54%,1138000,320,370,-35.5,-3
3177,20100100,8562,福島銀行,銀行,東１,51,-1,-1.92%,8503000,51,57,1.5,-5
3178,20100100,8563,大東銀行,銀行,東１,66,5,8.20%,6164000,61,72,-26.5,0
3179,20100100,8564,武富士,そ他金融,東１,431,42,10.80%,6.94E+07,395,555,30.5,2
3180,20100100,8566,リコーリース,そ他金融,東１,2065,225,12.23%,588500.1,1780,2080,-60,-4
3181,20100100,8570,イオンクレジットサービス,そ他金融,東１,934,39,4.36%,1.14E+07,890,1070,-30.5,-1
3182,20100100,8571,ＮＩＳグループ,そ他金融,東１,27,-3,-10.00%,2.27E+07,26,38,-42,0
3183,20100100,8572,アコム,そ他金融,東１,1556,143,10.12%,1.09E+07,1440,2100,53,-1
3184,20100100,8574,プロミス,そ他金融,東１,836,128,18.08%,1.56E+08,725,1160,40.5,-3
3185,20100100,8584,ジャックス,そ他金融,東１,216,-3,-1.37%,7440000,211,247,-46,-1
3186,20100100,8585,オリエントコーポレーション,そ他金融,東１,82,1,1.23%,4.77E+07,81,96,-38.5,-3
3187,20100100,8586,日立キャピタル,そ他金融,東１,1209,82,7.28%,3921100,1090,1300,-37.5,0
3188,20100100,8589,アプラス,そ他金融,大１,78,11,16.42%,1.98E+07,62,90,-27.5,-2
3189,20100100,8591,オリックス,そ他金融,東１,6800,530,8.45%,2.91E+07,6050,7180,-52.5,-1
3190,20100100,8593,三菱ＵＦＪリース,そ他金融,東１,3120,325,11.63%,3778630,2700,3240,-15.5,-1
3191,20100100,8595,ジャフコ,そ他金融,東１,2234,4,0.18%,5391600,2170,2610,-42,-2
3192,20100100,8601,大和証券グループ本社,証券,東１,453,-12,-2.58%,1.72E+08,445,530,-57.5,0
3193,20100100,8604,野村ホールディングス,証券,東１,684,3,0.44%,7.79E+08,665,780,6.5,-1
3194,20100100,8606,みずほ証券,証券,東１,267,-14,-4.98%,7.29E+07,264,310,-62.5,-3
3195,20100100,8607,みずほインベスターズ証券,証券,東１,91,1,1.11%,1.89E+07,89,102,-45.5,0
3196,20100100,8609,岡三証券グループ,証券,東１,429,-20,-4.45%,4408000,420,490,-6,0
3197,20100100,8613,丸三証券,証券,東１,511,5,0.99%,1435500,490,555,-58,1
3198,20100100,8614,東洋証券,証券,東１,167,-2,-1.18%,3936000,167,200,-44,0
3199,20100100,8616,東海東京フィナンシャル・ホールディングス,証券,東１,342,-21,-5.79%,1.12E+07,320,375,-24,-3
3200,20100100,8617,光世証券,証券,東１,96,5,5.49%,1401000,90,112,-13,-2
3201,20100100,8622,水戸証券,証券,東１,204,-2,-0.97%,1388000,204,237,13,-1
3202,20100100,8624,いちよし証券,証券,東１,571,-51,-8.20%,1429600,560,655,-35.5,-2
3203,20100100,8625,高木証券,証券,東２,159,-9,-5.36%,2351000,158,186,-35,1
3204,20100100,8628,松井証券,証券,東１,617,-28,-4.34%,2.34E+07,615,720,-6.5,0
3205,20100100,8692,だいこう証券ビジネス,そ他金融,東１,375,0,0.00%,380500,385,435,1.5,-1
3206,20100100,8697,大阪証券取引所,そ他金融,ヘラ,502000,59000,13.32%,20359,417000,507000,-45,1
3207,20100100,8698,マネックスグループ,証券,東１,38750,6950,21.86%,182994,31600,40100,-41,3
3208,20100100,8699,澤田ホールディングス,証券,ヘラ,345,0,0.00%,467300,320,390,-92,-1
3209,20100100,8700,丸八証券,証券,ＪＱ,50,5,11.11%,192000,43,54,-20.5,-1
3210,20100100,8702,スターホールディングス,そ他金融,ヘラ,135,17,14.41%,60000,117,143,3,-2
3211,20100100,8703,カブドットコム証券,証券,東１,87400,-2400,-2.67%,53718,88000,102000,17.5,-2
3212,20100100,8704,トレイダーズホールディングス,証券,ヘラ,4500,-570,-11.24%,3986,4550,5490,12,-1
3213,20100100,8705,岡藤ホールディングス,そ他金融,ＪＱ,204,4,2.00%,59100.01,194,209,-40,-3
3214,20100100,8706,極東証券,証券,東１,798,71,9.77%,2268200,675,845,-68.5,-1
3215,20100100,8707,岩井証券,証券,東１,577,-41,-6.63%,621799.9,590,715,-16.5,-1
3216,20100100,8708,藍澤證券,証券,ＪＱ,176,-4,-2.22%,537900,176,216,-17.5,-3
3217,20100100,8709,インヴァスト証券,証券,ヘラ,25920,2070,8.68%,706,24400,28800,1,-2
3218,20100100,8711,ＦＸプライム,そ他金融,ＪＱ,373,40,12.01%,191100,345,450,47,-4
3219,20100100,8713,フィデアホールディングス,銀行,東１,152,-10,-6.17%,1252200,143,170,20,0
3220,20100100,8714,池田泉州ホールディングス,銀行,東１,304,-36,-10.59%,1.32E+07,299,356,12.5,0
3221,20100100,8718,ＪＰＮホールディングス,そ他金融,ヘラ,465,-49,-9.53%,116900,450,520,-25.5,0
3222,20100100,8720,ベンチャービジネス証券投資法人,そ他金融,大２,970,-1,-0.10%,2510,965,1030,5.5,1
3223,20100100,8721,ベンチャー・リヴァイタライズ証券投資法人,そ他金融,大２,985,-45,-4.37%,2670,975,1050,-14,1
3224,20100100,8725,三井住友海上グループホールディングス,保険,東１,2265,-100,-4.23%,2.46E+07,2240,2580,32.5,0
3225,20100100,8728,マネースクウェア・ジャパン,そ他金融,ヘラ,16800,1550,10.16%,742,15300,19900,43,-3
3226,20100100,8729,ソニーフィナンシャルホールディングス,保険,東１,247500,5300,2.19%,101044,240000,277000,-4,-3
3227,20100100,8732,マネーパートナーズグループ,そ他金融,ヘラ,33150,-1200,-3.49%,44568,33500,39300,72.5,2
3228,20100100,8734,アストマックス,証券,ＪＱ,18000,-700,-3.74%,961.0001,17700,19800,20.5,-6
3229,20100100,8737,黒川木徳フィナンシャルホールディングス,そ他金融,大２,38,2,5.56%,1030000,33,46,-42,-4
3230,20100100,8738,ひまわりホールディングス,そ他金融,ＪＱ,403,15,3.87%,225200,355,425,-72,3
3231,20100100,8739,スパークス・グループ,そ他金融,ＪＱ,11800,900,8.26%,84119,10100,13300,17,-3
3232,20100100,8740,フジトミ,そ他金融,ＪＱ,155,4,2.65%,16700,148,168,-34,-3
3233,20100100,8742,小林洋行,そ他金融,東１,291,-10,-3.32%,69800,291,316,-2,-2
3234,20100100,8744,ユニコムグループホールディングス,そ他金融,ＪＱ,223,-16,-6.69%,41200,223,257,12,-1
3235,20100100,8746,第一商品,そ他金融,ＪＱ,266,-14,-5.00%,59300,257,286,-52.5,-1
3236,20100100,8747,豊商事,そ他金融,ＪＱ,321,44,15.88%,17000,277,329,-75,-2
3237,20100100,8749,エース交易,そ他金融,ＪＱ,293,18,6.55%,196500,276,304,-2.5,2
3238,20100100,8754,日本興亜損害保険,保険,東１,520,-7,-1.33%,2.62E+07,515,580,18.5,-3
3239,20100100,8755,損害保険ジャパン,保険,東１,591,-2,-0.34%,6.00E+07,580,640,16.5,-1
3240,20100100,8759,ニッセイ同和損害保険,保険,東１,432,-12,-2.70%,9196000,420,485,-24,0
3241,20100100,8761,あいおい損害保険,保険,東１,430,-14,-3.15%,1.98E+07,415,485,-29.5,-3
3242,20100100,8763,富士火災海上保険,保険,東１,100,10,11.11%,4.89E+07,89,111,-39.5,1
3243,20100100,8766,東京海上ホールディングス,保険,東１,2440,-90,-3.56%,4.48E+07,2420,2760,-25.5,0
3244,20100100,8767,ウェブクルー,サービス,マザ,66500,4000,6.40%,320,60900,68500,-66.5,-1
3245,20100100,8769,アドバンテッジ リスク マネジメント,サービス,ヘラ,6550,150,2.34%,340,6150,7430,15.5,-2
3246,20100100,8771,イー・ギャランティ,商社卸売,ＪＱ,253000,8000,3.27%,174,232000,257000,-116.5,1
3247,20100100,8772,アサックス,そ他金融,東１,78900,3900,5.20%,2337,72300,90800,-14,1
3248,20100100,8783,グラウンド・ファイナンシャル・アドバイザリー,そ他金融,ＪＱ,26000,500,1.96%,355,23300,29100,-14.5,-1
3249,20100100,8787,ＵＣＳ,そ他金融,ＪＱ,342,28,8.92%,135100,305,350,-13.5,-3
3250,20100100,8789,フィンテック　グローバル,そ他金融,マザ,4100,1180,40.41%,71429,2710,4340,-24,0
3251,20100100,8793,ＮＥＣキャピタルソリューション,そ他金融,東１,1275,87,7.32%,440000,1150,1290,-67.5,-2
3252,20100100,8795,Ｔ＆Ｄホールディングス,保険,東１,1873,-26,-1.37%,7.18E+07,1970,2410,-29.5,1
3253,20100100,8798,アドバンスクリエイト,サービス,ヘラ,61300,3500,6.06%,983,56500,64000,-4,-5
3254,20100100,8801,三井不動産,不動産,東１,1535,-23,-1.48%,7.57E+07,1500,1700,-20,-1
3255,20100100,8802,三菱地所,不動産,東１,1468,-10,-0.68%,9.17E+07,1430,1590,9.5,-3
3256,20100100,8803,平和不動産,不動産,東１,276,-22,-7.38%,1.10E+07,268,307,-68.5,0
3257,20100100,8804,東京建物,不動産,東１,358,4,1.13%,1.81E+08,335,420,-49,-1
3258,20100100,8806,ダイビル,不動産,大１,680,14,2.10%,3140500,645,750,-27.5,-2
3259,20100100,8809,サンケイビル,不動産,東１,558,-22,-3.79%,1446800,540,610,-111,-2
3260,20100100,8810,大阪港振興,不動産,ＪＱ,1580,-10,-0.63%,1500,1560,1600,-74.5,-5
3261,20100100,8815,東急不動産,不動産,東１,341,-1,-0.29%,1.09E+08,325,385,-53,3
3262,20100100,8818,京阪神不動産,不動産,大１,416,-11,-2.58%,490700,390,455,-95.5,-3
3263,20100100,8821,立飛企業,不動産,東２,5050,0,0.00%,38600,4830,5140,-53.5,2
3264,20100100,8830,住友不動産,不動産,東１,1611,-128,-7.36%,6.58E+07,1560,1830,-32.5,-1
3265,20100100,8833,東宝不動産,不動産,東１,491,-32,-6.12%,326400,480,575,-34.5,-2
3266,20100100,8835,太平洋興発,商社卸売,東１,65,2,3.17%,4299000,61,72,-57.5,-1
3267,20100100,8836,ＲＩＳＥ,建設,ＪＱ,4,1,33.33%,3.94E+07,2,7,-25.5,0
3268,20100100,8838,有楽土地,不動産,東１,322,28,9.52%,1920000,280,340,-71.5,-2
3269,20100100,8840,大京,不動産,東１,187,-11,-5.56%,3.32E+08,164,210,-95,1
3270,20100100,8841,テーオーシー,不動産,東１,358,6,1.70%,3130500,335,395,-56.5,2
3271,20100100,8842,東京楽天地,不動産,東１,360,-22,-5.76%,439000,355,385,-19.5,-1
3272,20100100,8844,コスモスイニシア,不動産,ＪＱ,363,-89,-19.69%,1896000,310,425,-26,-1
3273,20100100,8848,レオパレス２１,不動産,東１,332,-50,-13.09%,6.47E+07,355,490,5,-4
3274,20100100,8850,スターツコーポレーション,不動産,ＪＱ,338,-11,-3.15%,256000,315,365,-16.5,2
3275,20100100,8851,アーバンライフ,不動産,大２,60,-5,-7.69%,133000,61,80,-20,-1
3276,20100100,8854,日住サービス,不動産,大２,171,3,1.79%,80000,163,176,-53.5,2
3277,20100100,8860,フジ住宅,不動産,大１,330,5,1.54%,397500,315,355,-127,-1
3278,20100100,8864,空港施設,不動産,東１,479,9,1.91%,678400.1,465,515,-49,6
3279,20100100,8866,コマーシャル・アールイー,不動産,ＪＱ,129,0,0.00%,46600,119,157,-5.5,3
3280,20100100,8869,明和地所,不動産,東１,427,-2,-0.47%,832000.1,405,460,-57,2
3281,20100100,8870,住友不動産販売,不動産,東１,3915,75,1.95%,1015600,3610,4040,-8,1
3282,20100100,8871,ゴールドクレスト,不動産,東１,2541,-39,-1.51%,1726230,2470,2900,-109.5,-5
3283,20100100,8872,エイブル,不動産,ＪＱ,782,32,4.27%,169500,740,805,-38,-2
3284,20100100,8875,東栄住宅,不動産,東１,716,-53,-6.89%,6170000,660,825,-113,-2
3285,20100100,8876,リロ・ホールディング,不動産,ＪＱ,1260,-5,-0.40%,170200,1190,1280,-113.5,-2
3286,20100100,8877,日本エスリード,不動産,東１,726,-69,-8.68%,1000300,695,830,-78,2
3287,20100100,8879,東急リバブル,不動産,東１,725,-71,-8.92%,2061300,720,815,-53.5,-2
3288,20100100,8880,飯田産業,不動産,東１,1571,95,6.44%,3271400,1370,1600,-90.5,4
3289,20100100,8881,日神不動産,不動産,東１,381,-12,-3.05%,1996700,335,440,-138.5,1
3290,20100100,8885,ラ・アトレ,不動産,ヘラ,25000,-2000,-7.41%,68.99999,23900,27800,4.5,1
3291,20100100,8886,ウッドフレンズ,不動産,ＪＱ,130000,12000,10.17%,240,112000,143000,-41,0
3292,20100100,8887,リベレステ,不動産,ＪＱ,101100,9700,10.61%,5339,85500,122000,-51.5,2
3293,20100100,8889,アパマンショップホールディング,不動産,ヘラ,3005,-575,-16.06%,93350,2990,3790,-57,-1
3294,20100100,8890,レーサム,不動産,ＪＱ,25300,1640,6.93%,22639,23000,28400,-29.5,0
3295,20100100,8891,エムジーホーム,不動産,東２,79500,6000,8.16%,133,71500,82600,-70.5,1
3296,20100100,8892,日本エスコン,不動産,ＪＱ,5450,350,6.86%,118120,4970,7210,-27,1
3297,20100100,8893,新日本建物,不動産,ＪＱ,58,-3,-4.92%,4782500,56,67,-11.5,-2
3298,20100100,8894,原弘産,不動産,大２,41,-3,-6.82%,822200.1,42,57,34.5,-3
3299,20100100,8895,アーネストワン,不動産,東１,952,12,1.28%,1.00E+07,750,905,-74,-3
3300,20100100,8897,タカラレーベン,不動産,東１,678,90,15.31%,4199000,530,645,-83,-1
3301,20100100,8898,センチュリー２１・ジャパン,サービス,ＪＱ,280000,20000,7.69%,58.99999,252000,287000,-53.5,-1
3302,20100100,8900,セイクレスト,不動産,ＪＱ,346,-171,-33.08%,1.06E+07,355,715,51,-2
3303,20100100,8903,サンウッド,不動産,ＪＱ,60000,300,0.50%,527,58400,65100,-23.5,-2
3304,20100100,8904,サンヨーハウジング名古屋,不動産,東１,80100,2200,2.82%,2403,76600,82900,-22.5,1
3305,20100100,8905,イオンモ−ル,不動産,東１,1652,-142,-7.92%,6176901,1610,1930,-46,0
3306,20100100,8907,フージャースコーポレーション,不動産,東１,11350,2390,26.67%,123351,8210,11100,-64,-2
3307,20100100,8908,毎日コムネット,不動産,ＪＱ,305,33,12.13%,143800,281,338,-38.5,1
3308,20100100,8909,シノケングループ,不動産,ＪＱ,11710,1460,14.24%,1231,11000,15100,10,1
3309,20100100,8910,サンシティ,不動産,東１,2040,-210,-9.33%,33025,2020,2520,-24.5,-1
3310,20100100,8912,エリアクエスト,不動産,マザ,1810,101,5.91%,9370,1650,2230,-29.5,-4
3311,20100100,8913,ゼクス,サービス,東１,1261,-368,-22.59%,1.76E+07,1090,2250,-6.5,1
3312,20100100,8914,エリアリンク,不動産,マザ,4440,290,6.99%,247211,4040,5450,-56,-2
3313,20100100,8915,タクトホーム,不動産,東１,75800,-5100,-6.30%,26562,67500,85500,-52,0
3314,20100100,8917,ファースト住建,不動産,大１,600,-38,-5.96%,238100,555,625,-103,-1
3315,20100100,8918,ランド,不動産,東１,38,-4,-9.52%,1.07E+07,495,865,37.5,-1
3316,20100100,8919,やすらぎ,不動産,名１,272,-97,-26.29%,173400,214,352,-84,1
3317,20100100,8920,東祥,不動産,ＪＱ,454,-17,-3.61%,166500,450,520,-87.5,-1
3318,20100100,8922,アイディーユー,不動産,マザ,7060,1090,18.26%,30530,6020,9420,-31,0
3319,20100100,8923,トーセイ,不動産,東２,25000,5870,30.68%,76949.99,19400,30000,-53,0
3320,20100100,8924,リサ・パートナーズ,不動産,東１,53900,-4600,-7.86%,112635,51900,70700,-58.5,-1
3321,20100100,8925,アルデプロ,不動産,マザ,357,-85,-19.23%,3360961,390,645,12,0
3322,20100100,8927,明豊エンタープライズ,不動産,ＪＱ,180,-5,-2.70%,3956800,152,225,-63,2
3323,20100100,8928,穴吹興産,不動産,大１,151,-10,-6.21%,208000,143,164,-74.5,1
3324,20100100,8929,船井財産コンサルタンツ,サービス,マザ,28190,-310,-1.09%,1894,27400,30100,-25.5,-3
3325,20100100,8931,和田興産,不動産,ＪＱ,370,26,7.56%,176300,310,390,-63.5,-1
3326,20100100,8933,エヌ・ティ・ティ都市開発,不動産,東１,66500,4900,7.95%,284078,64200,79300,-3,0
3327,20100100,8934,サンフロンティア不動産,不動産,東１,12600,-1900,-13.10%,18609,13000,16500,36.5,-2
3328,20100100,8935,エフ・ジェー・ネクスト,不動産,東２,338,13,4.00%,56700,310,350,-62.5,-1
3329,20100100,8938,ロジコム,不動産,ヘラ,49300,-2500,-4.83%,81.00002,47800,54900,-30.5,-5
3330,20100100,8939,大和システム,不動産,東１,186,-8,-4.12%,2221900,186,228,3,0
3331,20100100,8940,インテリックス,不動産,東２,89400,10700,13.60%,3228,70400,87900,-76.5,-1
3332,20100100,8944,ランドビジネス,不動産,東１,17750,-50,-0.28%,4484,17000,19700,-75,-1
3333,20100100,8945,日本社宅サービス,不動産,マザ,57500,-1500,-2.54%,96,57300,63000,-16.5,2
3334,20100100,8946,陽光都市開発,不動産,ＪＱ,20590,-1110,-5.12%,1983,18000,28300,-50.5,-1
3335,20100100,8951,日本ビルファンド投資法人,そ他金融,東１,798000,92000,13.03%,39074,708000,832000,27,0
3336,20100100,8952,ジャパンリアルエステイト投資法人,そ他金融,東１,757000,73000,10.67%,32278,680000,777000,5.5,-4
3337,20100100,8953,日本リテールファンド投資法人,そ他金融,東１,420000,3000,0.72%,23303,393000,441000,-83,-1
3338,20100100,8954,オリックス不動産投資法人,そ他金融,東１,445000,-17000,-3.68%,12435,414000,468000,26.5,0
3339,20100100,8955,日本プライムリアルティ投資法人,そ他金融,東１,173500,-19100,-9.92%,55414,169000,199000,-41,-4
3340,20100100,8956,プレミア投資法人,そ他金融,東１,288500,-15500,-5.10%,7712,283000,323000,-35,-4
3341,20100100,8957,東急リアル・エステート投資法人,そ他金融,東１,413000,-85000,-17.07%,26995,416000,547000,12.5,1
3342,20100100,8958,グローバル・ワン不動産投資法人,そ他金融,東１,662000,33000,5.25%,2854,632000,703000,-19.5,1
3343,20100100,8959,野村不動産オフィスファンド投資法人,そ他金融,東１,522000,18000,3.57%,17868,487000,553000,-27,-1
3344,20100100,8960,ユナイテッド・アーバン投資法人,そ他金融,東１,473000,-17000,-3.47%,9753,450000,508000,-143,-3
3345,20100100,8961,森トラスト総合リート投資法人,そ他金融,東１,801000,52000,6.94%,4631,734000,802000,15,-2
3346,20100100,8962,日本レジデンシャル投資法人,そ他金融,東１,210000,-16800,-7.41%,10751,199000,230000,-92.5,0
3347,20100100,8963,東京グロースリート投資法人,そ他金融,東１,17000,-74500,-81.42%,3785,25700,95100,-40.5,3
3348,20100100,8964,フロンティア不動産投資法人,そ他金融,東１,660000,0,0.00%,5577,634000,679000,-103.5,-4
3349,20100100,8966,クレッシェンド投資法人,そ他金融,東１,121400,3800,3.23%,5256,113000,130000,-44,-4
3350,20100100,8967,日本ロジスティクスファンド投資法人,そ他金融,東１,633000,-49000,-7.18%,4252,630000,723000,-44,-3
3351,20100100,8968,福岡リート投資法人,そ他金融,東１,501000,15000,3.09%,3014,472000,502000,-148.5,0
3352,20100100,8969,プロスペクト・リート投資法人,そ他金融,東１,76500,500,0.66%,2791,75100,85900,-32.5,-2
3353,20100100,8970,ジャパン・シングルレジデンス投資法人,そ他金融,東１,96700,-10100,-9.46%,2203,89700,107000,-26.5,-3
3354,20100100,8972,ケネディクス不動産投資法人,そ他金融,東１,256000,2000,0.79%,23772,231000,269000,-64.5,-1
3355,20100100,8973,ジョイント・リート投資法人,そ他金融,東１,170900,-11200,-6.15%,3299,171000,191000,-44.5,-4
3356,20100100,8974,ラサール　ジャパン投資法人,そ他金融,東１,119100,800,0.68%,4847,109000,127000,-21,-2
3357,20100100,8975,ＦＣレジデンシャル投資法人,そ他金融,東１,182600,-17400,-8.70%,546,174000,199000,-27,-3
3358,20100100,8976,ＤＡオフィス投資法人,そ他金融,東１,175700,-22100,-11.17%,14786,164000,216000,-63,-3
3359,20100100,8977,阪急リート投資法人,そ他金融,東１,342500,-12500,-3.52%,2125,347000,381000,5,0
3360,20100100,8978,アドバンス・レジデンス投資法人,そ他金融,東１,318000,-37000,-10.42%,3231,318000,357000,-79,1
3361,20100100,8979,スターツプロシード投資法人,そ他金融,ＪＱ,81800,-500,-0.61%,1688,79800,85800,-80,-1
3362,20100100,8981,ジャパン・ホテル・アンド・リゾート投資法人,そ他金融,東１,126500,-2800,-2.17%,6968,117000,139000,8.5,-2
3363,20100100,8982,トップリート投資法人,そ他金融,東１,393000,-20000,-4.84%,6206,383000,424000,-54.5,-2
3364,20100100,8983,ジャパン・オフィス投資法人,そ他金融,東１,90900,-100,-0.11%,2143,84500,94100,18.5,-3
3365,20100100,8984,ビ・ライフ投資法人,そ他金融,東１,446500,37500,9.17%,3227,370000,435000,-157,5
3366,20100100,8985,日本ホテルファンド投資法人,そ他金融,東１,135300,-200,-0.15%,2206,133000,143000,-7.5,-2
3367,20100100,8986,日本賃貸住宅投資法人,そ他金融,東１,141800,-1900,-1.32%,2503,128000,166000,-86,1
3368,20100100,8987,ジャパンエクセレント投資法人,そ他金融,東１,400000,-13000,-3.15%,4694,390000,427000,-72.5,0
3369,20100100,8992,日本レップ,不動産,マザ,22700,2380,11.71%,4640,21800,28400,20.5,-5
3370,20100100,8995,誠建設工業,不動産,大１,46100,400,0.88%,105,43400,47200,-52,4
3371,20100100,8997,日本パーキング,不動産,ＪＱ,40600,7200,21.56%,635.0001,33300,47100,-64.5,-2
3372,20100100,8998,ＳＢＩライフリビング,不動産,マザ,61900,10400,20.19%,88,49700,60300,-66.5,0
3373,20100100,8999,グランディハウス,不動産,東２,38900,1900,5.14%,1204,36000,39500,-94.5,1
3374,20100100,9001,東武鉄道,鉄道バス,東１,485,0,0.00%,2.92E+07,480,530,-28.5,-2
3375,20100100,9003,相鉄ホールディングス,鉄道バス,東１,387,2,0.52%,4524000,380,400,-4,2
3376,20100100,9005,東京急行電鉄,鉄道バス,東１,366,-4,-1.08%,7.13E+07,360,410,-19,-1
3377,20100100,9006,京浜急行電鉄,鉄道バス,東１,695,11,1.61%,1.29E+07,680,725,-17,0
3378,20100100,9007,小田急電鉄,鉄道バス,東１,734,21,2.95%,2.87E+07,715,785,-41,-1
3379,20100100,9008,京王電鉄,鉄道バス,東１,570,10,1.79%,2.23E+07,555,600,-40,-1
3380,20100100,9009,京成電鉄,鉄道バス,東１,496,-12,-2.36%,1.77E+07,490,555,-50,-1
3381,20100100,9010,富士急行,鉄道バス,東１,458,-16,-3.38%,700000,445,490,-11.5,-1
3382,20100100,9012,秩父鉄道,鉄道バス,ＪＱ,183,9,5.17%,33000,172,186,-47.5,-2
3383,20100100,9014,新京成電鉄,鉄道バス,東１,360,-11,-2.96%,283000,350,380,-1,1
3384,20100100,9017,新潟交通,鉄道バス,東２,202,5,2.54%,84000,198,204,12,-3
3385,20100100,9020,東日本旅客鉄道,鉄道バス,東１,6070,200,3.41%,2.46E+07,31100,36200,-4,-2
3386,20100100,9021,西日本旅客鉄道,鉄道バス,東１,311500,-500,-0.16%,139525,308000,335000,-9,-1
3387,20100100,9022,東海旅客鉄道,鉄道バス,東１,664000,42000,6.75%,175502,616000,691000,-3,-2
3388,20100100,9028,ゼロ,陸運,東２,179,1,0.56%,78100.01,165,193,-13,-4
3389,20100100,9029,ヒガシトゥエンティワン,陸運,ＪＱ,342,-18,-5.00%,25900,330,365,-56,-3
3390,20100100,9030,アートコーポレーション,陸運,東１,1380,6,0.44%,97300,1330,1460,-108,-2
3391,20100100,9031,西日本鉄道,鉄道バス,東１,350,1,0.29%,4073000,340,370,-28,-1
3392,20100100,9033,広島電鉄,鉄道バス,東２,330,0,0.00%,129000,315,340,-28.5,-1
3393,20100100,9034,南総通運,陸運,ＪＱ,470,18,3.98%,13000,445,475,-113.5,-1
3394,20100100,9036,東部ネットワーク,陸運,ＪＱ,565,21,3.86%,22500,540,575,-19,1
3395,20100100,9037,ハマキョウレックス,陸運,東１,2089,-21,-1.00%,267300,1970,2210,-87,2
3396,20100100,9039,サカイ引越センター,陸運,大１,1971,-129,-6.14%,45300,1950,2170,-3,-5
3397,20100100,9040,大宝運輸,陸運,名２,285,13,4.78%,23000,273,307,-52.5,1
3398,20100100,9041,近畿日本鉄道,鉄道バス,東１,312,4,1.30%,4.98E+07,310,335,18,0
3399,20100100,9042,阪急阪神ホールディングス,鉄道バス,東１,417,3,0.72%,2.87E+07,410,450,15.5,-2
3400,20100100,9044,南海電気鉄道,鉄道バス,大１,365,-3,-0.82%,4527000,365,390,50,3
3401,20100100,9045,京阪電気鉄道,鉄道バス,大１,366,3,0.83%,5249000,365,395,3,-2
3402,20100100,9046,神戸電鉄,鉄道バス,大１,398,9,2.31%,228000,380,400,11.5,-1
3403,20100100,9047,名糖運輸,陸運,東１,770,-22,-2.78%,62600,765,805,-26.5,2
3404,20100100,9048,名古屋鉄道,鉄道バス,東１,266,-4,-1.48%,1.22E+07,268,283,3,0
3405,20100100,9049,京福電気鉄道,鉄道バス,大２,144,-1,-0.69%,40000,141,153,-15,1
3406,20100100,9051,センコン物流,陸運,ＪＱ,675,32,4.98%,5000,645,685,36.5,-1
3407,20100100,9052,山陽電気鉄道,鉄道バス,大１,300,3,1.01%,274000,295,305,-30,-3
3408,20100100,9055,アルプス物流,陸運,東２,840,25,3.07%,125800,800,860,-64.5,-1
3409,20100100,9056,ヒューテックノオリン,陸運,東２,699,-5,-0.71%,90800.01,685,735,-60.5,0
3410,20100100,9057,遠州トラック,陸運,ＪＱ,715,25,3.62%,6500,665,750,29,2
3411,20100100,9058,トランコム,陸運,東２,1420,-10,-0.70%,101600,1380,1570,-69,0
3412,20100100,9059,カンダホールディングス,陸運,東２,364,-7,-1.89%,12000,355,375,-0.5,-1
3413,20100100,9060,日本ロジテム,陸運,ＪＱ,230,0,0.00%,45000,216,249,-36,-2
3414,20100100,9061,富士物流,陸運,東２,170,5,3.03%,216000,170,189,2,0
3415,20100100,9062,日本通運,陸運,東１,380,-1,-0.26%,6.50E+07,370,420,22.5,-2
3416,20100100,9063,岡山県貨物運送,陸運,東２,102,-10,-8.93%,206000,100,118,-59.5,-1
3417,20100100,9064,ヤマトホールディングス,陸運,東１,1243,-45,-3.49%,3.61E+07,1220,1370,-47.5,1
3418,20100100,9065,山九,陸運,東１,431,-45,-9.45%,2.26E+07,405,490,-29,-3
3419,20100100,9066,日新,倉庫運輸,東１,192,-9,-4.48%,2281000,190,214,-28.5,-2
3420,20100100,9067,丸運,陸運,東１,215,-5,-2.27%,213400,218,238,-28,1
3421,20100100,9068,丸全昭和運輸,陸運,東１,290,-10,-3.33%,638000,286,315,-96,-2
3422,20100100,9069,センコー,陸運,東１,338,14,4.32%,1962000,305,350,-94.5,3
3423,20100100,9070,トナミホールディングス,陸運,東１,180,-5,-2.70%,1111000,184,205,-51,-5
3424,20100100,9072,日本梱包運輸倉庫,陸運,東１,963,-32,-3.22%,1997000,940,1040,-28.5,-3
3425,20100100,9073,京極運輸商事,陸運,ＪＱ,306,24,8.51%,1500,254,307,-6.5,1
3426,20100100,9074,日本石油輸送,陸運,東１,186,-3,-1.59%,421000,183,200,-98.5,-2
3427,20100100,9075,福山通運,陸運,東１,428,0,0.00%,8632000,415,475,-39.5,1
3428,20100100,9076,セイノーホールディングス,陸運,東１,605,15,2.54%,1.53E+07,595,690,-74,-1
3429,20100100,9077,名鉄運輸,陸運,名２,134,6,4.69%,42000,123,143,-33.5,-6
3430,20100100,9078,エスライン,陸運,名２,186,6,3.33%,22000,180,190,-96,1
3431,20100100,9081,神奈川中央交通,鉄道バス,東１,509,-3,-0.59%,238000,500,535,-33.5,-1
3432,20100100,9082,大和自動車交通,鉄道バス,東２,241,0,0.00%,11000,234,259,-54.5,-3
3433,20100100,9083,神姫バス,鉄道バス,大２,600,15,2.56%,51000,585,620,-66,2
3434,20100100,9086,日立物流,陸運,東１,1199,11,0.93%,3655700,1130,1270,-79,0
3435,20100100,9087,タカセ,倉庫運輸,ＪＱ,220,-5,-2.22%,7000,208,226,-19.5,1
3436,20100100,9101,日本郵船,海運,東１,313,28,9.82%,6.78E+08,299,378,-21.5,1
3437,20100100,9104,商船三井,海運,東１,566,77,15.75%,4.45E+08,485,635,-21.5,-2
3438,20100100,9107,川崎汽船,海運,東１,321,57,21.59%,2.92E+08,275,374,-40,-2
3439,20100100,9110,新和海運,海運,東１,282,43,17.99%,2.32E+07,235,298,-7,1
3440,20100100,9113,乾汽船,海運,東１,657,7,1.08%,4004300,630,750,-38.5,0
3441,20100100,9115,明治海運,海運,東１,417,2,0.48%,633300,395,485,-48.5,3
3442,20100100,9119,飯野海運,海運,東１,446,52,13.20%,5425401,390,505,-24.5,1
3443,20100100,9127,玉井商船,海運,大２,125,12,10.62%,981000,117,150,-3.5,3
3444,20100100,9130,共栄タンカー,海運,東１,203,6,3.05%,2938000,199,236,-21.5,0
3445,20100100,9132,第一中央汽船,海運,東１,229,31,15.66%,5.42E+07,196,264,-29,-2
3446,20100100,9133,東栄リーファーライン,海運,ＪＱ,350,15,4.48%,13000,320,350,-46.5,0
3447,20100100,9171,栗林商船,海運,東２,190,-1,-0.52%,9000,179,197,-8.5,1
3448,20100100,9173,東海汽船,海運,東２,148,-3,-1.99%,91000,147,154,-0.5,3
3449,20100100,9174,ワンダーテーブル,海運,東２,132,-2,-1.49%,639000,124,131,-23.5,0
3450,20100100,9176,佐渡汽船,海運,ＪＱ,228,3,1.33%,15500,218,255,-22,3
3451,20100100,9179,川崎近海汽船,海運,東２,245,3,1.24%,221000,241,264,37.5,1
3452,20100100,9180,新和内航海運,海運,ＪＱ,210,5,2.44%,10000,205,214,36,-2
3453,20100100,9193,東京汽船,倉庫運輸,東２,400,-17,-4.08%,49000,405,440,-32.5,-4
3454,20100100,9202,全日本空輸,空運,東１,263,11,4.37%,2.82E+08,259,307,14,-1
3455,20100100,9204,スカイマーク,空運,マザ,436,42,10.66%,1.43E+07,300,425,-103,0
3456,20100100,9205,日本航空,空運,東１,1,-66,-98.51%,5.80E+09,21,107,41.5,4
3457,20100100,9232,パスコ,空運,東１,165,-7,-4.07%,581000,162,178,-55,2
3458,20100100,9233,アジア航測,空運,東２,228,-2,-0.87%,18000,220,240,-83.5,1
3459,20100100,9234,国際航業ホールディングス,空運,東１,193,-40,-17.17%,448000,197,253,-27.5,1
3460,20100100,9301,三菱倉庫,倉庫運輸,東１,991,-106,-9.66%,1.40E+07,975,1140,-26.5,2
3461,20100100,9302,三井倉庫,倉庫運輸,東１,322,-14,-4.17%,5377000,315,360,-7.5,-2
3462,20100100,9303,住友倉庫,倉庫運輸,東１,397,-23,-5.48%,7628000,385,440,-36,-1
3463,20100100,9304,澁澤倉庫,倉庫運輸,東１,287,-23,-7.42%,861000,296,337,12,-1
3464,20100100,9305,ヤマタネ,商社卸売,東１,121,-3,-2.42%,1.05E+07,116,136,-64.5,0
3465,20100100,9306,東陽倉庫,倉庫運輸,東１,184,-1,-0.54%,375000,182,196,-43,-4
3466,20100100,9307,杉村倉庫,倉庫運輸,大２,157,-6,-3.68%,97000,160,174,-38.5,-4
3467,20100100,9308,イヌイ倉庫,倉庫運輸,東２,534,-31,-5.49%,23800,530,590,-67.5,-4
3468,20100100,9310,日本トランスシティ,倉庫運輸,東１,255,-11,-4.14%,995000,255,287,-12,-2
3469,20100100,9311,アサガミ,倉庫運輸,東２,335,-22,-6.16%,47000,320,360,-42,1
3470,20100100,9312,ケイヒン,倉庫運輸,東１,99,0,0.00%,1208000,101,111,-21,5
3471,20100100,9313,丸八倉庫,倉庫運輸,東２,169,4,2.42%,68000,163,177,-70,-3
3472,20100100,9317,オーナミ,倉庫運輸,大２,190,0,0.00%,18000,173,191,-62.5,-2
3473,20100100,9318,ジェイ・ブリッジ,倉庫運輸,東２,15,-3,-16.67%,9290000,15,22,-36.5,1
3474,20100100,9319,中央倉庫,倉庫運輸,大２,700,-34,-4.63%,21400,710,765,-7,2
3475,20100100,9320,三和倉庫,倉庫運輸,東２,193,3,1.58%,8000,188,196,-66,2
3476,20100100,9322,川西倉庫,倉庫運輸,大２,625,-7,-1.11%,4000,585,660,-53.5,-2
3477,20100100,9324,安田倉庫,倉庫運輸,東１,565,-50,-8.13%,562400,570,640,-9,-1
3478,20100100,9351,東洋埠頭,倉庫運輸,東１,165,-2,-1.20%,526000,162,175,-75,1
3479,20100100,9353,櫻島埠頭,倉庫運輸,大２,131,-18,-12.08%,31000,133,152,-52,-3
3480,20100100,9355,リンコーコーポレーション,倉庫運輸,東２,105,0,0.00%,36000,108,122,-10.5,1
3481,20100100,9357,名港海運,倉庫運輸,名２,710,17,2.45%,26000,690,765,-48.5,-2
3482,20100100,9358,宇徳,倉庫運輸,東１,230,1,0.44%,734200,233,264,-17.5,0
3483,20100100,9359,伊勢湾海運,倉庫運輸,名２,400,55,15.94%,70000,345,410,-23,-1
3484,20100100,9360,鈴与シンワート,倉庫運輸,東２,119,9,8.18%,21000,111,124,-73.5,0
3485,20100100,9361,伏木海陸運送,倉庫運輸,東２,245,0,0.00%,7000,236,249,2,-2
3486,20100100,9362,兵機海運,倉庫運輸,大２,163,-6,-3.55%,37000,156,174,31,-2
3487,20100100,9363,大運,倉庫運輸,大２,35,-1,-2.78%,2224000,34,42,-105,1
3488,20100100,9364,上組,倉庫運輸,東１,680,1,0.15%,1.08E+07,670,725,-44,2
3489,20100100,9365,トレーディア,倉庫運輸,大２,173,6,3.59%,33000,167,180,-33,0
3490,20100100,9366,サンリツ,倉庫運輸,東１,539,-32,-5.60%,47800,535,610,-14.5,-4
3491,20100100,9367,大東港運,倉庫運輸,ＪＱ,215,6,2.87%,30000,207,230,21.5,-1
3492,20100100,9368,キムラユニティー,陸運,東１,712,-8,-1.11%,58000,695,750,-38.5,-2
3493,20100100,9369,キユーソー流通システム,倉庫運輸,東１,901,-40,-4.25%,95499.98,890,965,-26,1
3494,20100100,9370,郵船航空サービス,倉庫運輸,東１,1221,-59,-4.61%,1161500,1180,1350,-40,-6
3495,20100100,9373,ニッコウトラベル,サービス,東２,184,10,5.75%,41100,177,192,-15.5,1
3496,20100100,9375,近鉄エクスプレス,倉庫運輸,東１,2315,-95,-3.94%,1566000,2230,2500,-55,-3
3497,20100100,9376,ユーラシア旅行社,サービス,ＪＱ,49000,-1500,-2.97%,163,47600,50800,-24,0
3498,20100100,9377,エージーピー,倉庫運輸,ＪＱ,290,-6,-2.03%,20000,280,297,-43.5,-2
3499,20100100,9378,ワールド・ロジ,倉庫運輸,ヘラ,7820,-660,-7.78%,503,7470,8960,2,-1
3500,20100100,9379,三洋電機ロジスティクス,倉庫運輸,ＪＱ,717,-13,-1.78%,14000,730,815,48.5,-3
3501,20100100,9380,東海運,倉庫運輸,東１,218,7,3.32%,166100,212,237,50,-4
3502,20100100,9381,エーアイテイー,倉庫運輸,マザ,184500,42300,29.75%,1441,135000,203000,-78.5,-4
3503,20100100,9382,バンテック,倉庫運輸,東１,126700,-8900,-6.56%,1641,119000,137000,-26.5,-4
3504,20100100,9384,内外トランスライン,倉庫運輸,東２,1106,10,0.91%,24100,1090,1180,-10,0
3505,20100100,9385,ショーエイコーポレーション,倉庫運輸,ヘラ,171,2,1.18%,110800,158,190,-44.5,-3
3506,20100100,9401,ＴＢＳホールディングス,情報通信,東１,1352,52,4.00%,3735200,1280,1440,-45,0
3507,20100100,9402,中部日本放送,情報通信,名１,499,36,7.78%,197600,485,570,-83.5,0
3508,20100100,9404,日本テレビ放送網,情報通信,東１,12390,380,3.16%,815720,11500,12700,-115.5,0
3509,20100100,9405,朝日放送,情報通信,大２,4650,-1140,-19.69%,42160,5060,6250,23,0
3510,20100100,9408,新潟放送,情報通信,ＪＱ,324,-2,-0.61%,41400,310,350,-39.5,1
3511,20100100,9409,テレビ朝日,情報通信,東１,147000,14600,11.03%,35488,128000,148000,-87.5,0
3512,20100100,9411,テレビ東京,情報通信,東１,1879,81,4.51%,484300,1950,2130,38,-4
3513,20100100,9412,スカパーＪＳＡＴホールディングス,情報通信,東１,38650,1650,4.46%,99865,36200,40700,-73,0
3514,20100100,9421,ネプロジャパン,情報通信,ＪＱ,34000,-200,-0.58%,69,32800,37200,-42,-3
3515,20100100,9422,アイ・ティー・シーネットワーク,サービス,東１,202200,-2900,-1.41%,958.9999,193000,209000,-117,0
3516,20100100,9423,フォーバル・リアルストレート,サービス,ＪＱ,5170,-380,-6.85%,653.0001,4630,5760,14,-1
3517,20100100,9424,日本通信,情報通信,ヘラ,11790,-1590,-11.88%,542365.9,11000,17900,79,0
3518,20100100,9425,日本テレホン,情報通信,ＪＱ,24760,2340,10.44%,140,21300,28300,-14.5,-2
3519,20100100,9427,イー・アクセス,情報通信,東１,64000,9600,17.65%,102729,54100,66800,-35.5,-1
3520,20100100,9428,クロップス,情報通信,名１,396,52,15.12%,14800,325,385,-100.5,-1
3521,20100100,9430,ＮＥＣモバイリング,情報通信,東１,2364,89,3.91%,372400,2230,2460,-121,0
3522,20100100,9432,日本電信電話,情報通信,東１,3810,160,4.38%,4.54E+07,19100,23100,37,0
3523,20100100,9433,ＫＤＤＩ,情報通信,東１,476500,-16500,-3.35%,391378,473000,549000,12.5,-5
3524,20100100,9435,光通信,情報通信,東１,1555,-125,-7.44%,3188600,1520,1750,-57,0
3525,20100100,9436,沖縄セルラー電話,情報通信,ＪＱ,167200,11200,7.18%,2461,155000,172000,-31,-1
3526,20100100,9437,エヌ・ティ・ティ・ドコモ,情報通信,東１,135300,5700,4.40%,1549620,129000,141000,-9.5,0
3527,20100100,9438,エムティーアイ,情報通信,ＪＱ,194000,18800,10.73%,15475,172000,200000,-49.5,3
3528,20100100,9439,エム・エイチ・グループ,情報通信,ＪＱ,11400,-300,-2.56%,1105,10100,11800,-47,-4
3529,20100100,9441,ベルパーク,情報通信,ＪＱ,126000,6000,5.00%,2916,118000,132000,-92,-2
3530,20100100,9444,トーシン,情報通信,ヘラ,4500,260,6.13%,6282,4020,4460,-66,-6
3531,20100100,9445,フォーバルテレコム,情報通信,マザ,19510,410,2.15%,1297,19000,20300,-60,1
3532,20100100,9446,エスケーアイ,情報通信,ＪＱ,80000,7200,9.89%,135,68800,78700,-112,-3
3533,20100100,9448,インボイス,情報通信,東１,1362,-24,-1.73%,1021333,1300,1560,-54,-1
3534,20100100,9449,ＧＭＯインターネット,情報通信,東１,367,-8,-2.13%,4837000,350,400,-63.5,-1
3535,20100100,9470,学研ホールディングス,サービス,東１,226,-9,-3.83%,2000000,215,240,-77,0
3536,20100100,9471,文溪堂,サービス,名２,940,-50,-5.05%,12700,915,990,-14,-3
3537,20100100,9474,ゼンリン,サービス,東１,1043,-30,-2.80%,566500,1020,1120,-78.5,-4
3538,20100100,9475,昭文社,そ他製品,東１,563,8,1.44%,171600,535,595,-86.5,1
3539,20100100,9476,中央経済社,サービス,ＪＱ,410,-5,-1.20%,16300,390,435,-73.5,0
3540,20100100,9477,角川グループホールディングス,サービス,東１,2165,-5,-0.23%,514400,2070,2300,-59.5,-2
3541,20100100,9478,SEホールディングス・アンド・インキュベーションズ,そ他製品,ＪＱ,9700,-290,-2.90%,950.0001,9620,10900,-69,-1
3542,20100100,9479,インプレスホールディングス,サービス,東１,206,21,11.35%,1.37E+07,605,850,-6,1
3543,20100100,9501,東京電力,電力,東１,2435,100,4.28%,4.97E+07,2330,2530,13.5,-5
3544,20100100,9502,中部電力,電力,東１,2293,73,3.29%,2.96E+07,2220,2380,21.5,2
3545,20100100,9503,関西電力,電力,東１,2059,-41,-1.95%,3.16E+07,2050,2180,38,1
3546,20100100,9504,中国電力,電力,東１,1775,0,0.00%,8836699,1780,1900,22,-4
3547,20100100,9505,北陸電力,電力,東１,1959,-66,-3.26%,5233400,1970,2170,-19.5,-3
3548,20100100,9506,東北電力,電力,東１,1820,-20,-1.09%,1.73E+07,1830,1990,-26,3
3549,20100100,9507,四国電力,電力,東１,2472,72,3.00%,7709001,2430,2620,-7.5,-1
3550,20100100,9508,九州電力,電力,東１,1959,45,2.35%,1.37E+07,1910,2040,19,-2
3551,20100100,9509,北海道電力,電力,東１,1721,32,1.89%,6392100,1690,1830,-37,3
3552,20100100,9511,沖縄電力,電力,東１,4920,-30,-0.61%,563500,4870,5220,-41,1
3553,20100100,9513,電源開発,電力,東１,2627,-13,-0.49%,6356501,2640,2870,-32,-4
3554,20100100,9514,ファーストエスコ,サービス,マザ,11800,-200,-1.67%,2672,10800,13800,44.5,0
3555,20100100,9531,東京ガス,ガス,東１,366,-5,-1.35%,1.31E+08,355,390,-16.5,1
3556,20100100,9532,大阪ガス,ガス,東１,318,4,1.27%,8.63E+07,310,335,-34.5,1
3557,20100100,9533,東邦ガス,ガス,東１,474,-20,-4.05%,2.42E+07,455,520,-53,0
3558,20100100,9534,北海道ガス,ガス,東１,241,-5,-2.03%,491000,240,252,-24.5,0
3559,20100100,9535,広島ガス,ガス,東２,232,3,1.31%,26000,227,242,-3.5,-5
3560,20100100,9536,西部ガス,ガス,東１,251,-3,-1.18%,2935000,250,262,-72,-5
3561,20100100,9537,北陸瓦斯,ガス,東２,245,9,3.81%,63000,239,258,-47.5,1
3562,20100100,9539,京葉瓦斯,ガス,東２,389,-11,-2.75%,30000,380,415,-21,-1
3563,20100100,9540,中部瓦斯,ガス,名２,248,12,5.08%,57000,229,249,-13.5,3
3564,20100100,9541,大多喜ガス,ガス,東２,449,-11,-2.39%,27000,450,490,38,-3
3565,20100100,9542,新日本瓦斯,ガス,東２,268,-8,-2.90%,1400,266,280,45.5,1
3566,20100100,9543,静岡ガス,ガス,東１,600,1,0.17%,1692500,580,635,-44.5,-1
3567,20100100,9544,東日本ガス,ガス,東２,0,-,-,-,-,-,-,-
3568,20100100,9600,アイネット,サービス,東１,487,-26,-5.07%,149800,475,535,-4,0
3569,20100100,9601,松竹,サービス,東１,831,2,0.24%,1922000,805,850,-39,-1
3570,20100100,9602,東宝,サービス,東１,1499,-14,-0.93%,6594600,1470,1580,0.5,0
3571,20100100,9603,エイチ・アイ・エス,サービス,東１,1746,56,3.31%,1610300,1680,1870,-1.5,-6
3572,20100100,9604,国際放映,サービス,ＪＱ,111,1,0.91%,6000,110,121,0,-2
3573,20100100,9605,東映,サービス,東１,486,-8,-1.62%,3474000,470,510,-117,-2
3574,20100100,9607,葵プロモーション,サービス,東１,489,-6,-1.21%,65000,470,515,-4.5,4
3575,20100100,9608,福山コンサルタント,サービス,ＪＱ,268,1,0.37%,29000,251,272,-57,-2
3576,20100100,9609,ベンチャー・リンク,サービス,東１,13,-2,-13.33%,5845901,12,19,-0.5,0
3577,20100100,9610,ウィルソン・ラーニング　ワールドワイド,サービス,ＪＱ,206,1,0.49%,63700,203,220,-68,-2
3578,20100100,9611,ディーワンダーランド,サービス,ＪＱ,30,-35,-53.85%,2.50E+07,25,67,-34,-1
3579,20100100,9612,ラックランド,サービス,東２,285,11,4.01%,26300,250,330,38.5,-2
3580,20100100,9613,エヌ・ティ・ティ・データ,情報通信,東１,281000,-8100,-2.80%,194949,270000,302000,-16.5,-1
3581,20100100,9615,東京美装興業,サービス,東２,689,-11,-1.57%,9000,655,690,-41,0
3582,20100100,9616,共立メンテナンス,サービス,東１,1370,87,6.78%,451900,1290,1440,-65.5,-1
3583,20100100,9619,イチネンホールディングス,サービス,東１,356,0,0.00%,857000,350,395,-25,-4
3584,20100100,9621,建設技術研究所,サービス,東１,450,-13,-2.81%,291600,450,505,-16,0
3585,20100100,9622,スペース,サービス,東２,593,-20,-3.26%,82600,575,635,-35.5,0
3586,20100100,9623,キヤノンソフトウェア,サービス,東２,525,49,10.29%,348300,465,540,-12.5,-4
3587,20100100,9624,長大,サービス,東２,249,-14,-5.32%,55000,240,272,1.5,-2
3588,20100100,9625,セレスポ,サービス,ＪＱ,129,-1,-0.77%,25000,127,138,-93.5,-3
3589,20100100,9627,アインファーマシーズ,小売業,東２,2280,45,2.01%,436000,2130,2420,12,-3
3590,20100100,9628,燦ホールディングス,サービス,大１,1491,-46,-2.99%,40100,1490,1610,13,0
3591,20100100,9629,ピー・シー・エー,サービス,東２,805,45,5.92%,33000,765,830,-14,-1
3592,20100100,9630,アップ,サービス,東２,502,2,0.40%,36100,495,530,-33,-3
3593,20100100,9631,東急レクリエーション,サービス,東２,515,-9,-1.72%,123000,510,535,-66,-3
3594,20100100,9632,スバル興業,サービス,東１,263,-11,-4.01%,351000,262,283,-31,-2
3595,20100100,9633,東京テアトル,サービス,東１,142,0,0.00%,2052000,144,155,-10.5,0
3596,20100100,9635,武蔵野興業,サービス,東２,180,-2,-1.10%,25000,179,188,-54.5,-3
3597,20100100,9636,きんえい,サービス,大２,270,-16,-5.59%,120000,269,291,22.5,0
3598,20100100,9637,オーエス,サービス,大２,465,-12,-2.52%,65000,460,495,-37,-2
3599,20100100,9638,情報技術開発,サービス,ＪＱ,800,-70,-8.05%,18700,790,880,-45,0
3600,20100100,9639,三協フロンテア,サービス,ＪＱ,205,4,1.99%,101000,192,215,-57,-1
3601,20100100,9640,セゾン情報システムズ,サービス,ＪＱ,644,17,2.71%,364200,620,680,-37,-3
3602,20100100,9641,サコス,サービス,ＪＱ,94,2,2.17%,125400,90,102,-8,1
3603,20100100,9643,中日本興業,サービス,名２,8300,40,0.48%,1300,8310,8650,-23,-1
3604,20100100,9644,タナベ経営,サービス,ＪＱ,498,3,0.61%,53600,490,515,23.5,-5
3605,20100100,9647,協和コンサルタンツ,サービス,ＪＱ,115,7,6.48%,57000,108,126,-111,-2
3606,20100100,9648,ウエスコ,サービス,大２,142,-2,-1.39%,1170300,135,163,-25,-4
3607,20100100,9651,日本プロセス,サービス,ＪＱ,810,0,0.00%,46100,770,825,-108.5,-3
3608,20100100,9652,日本医療事務センター,サービス,東２,386,-21,-5.16%,659100,380,425,-47.5,-3
3609,20100100,9656,グリーンランドリゾート,サービス,大２,320,15,4.92%,20900,295,325,-51.5,0
3610,20100100,9657,コムテック,サービス,ＪＱ,890,50,5.95%,6700,815,895,13,-4
3611,20100100,9658,ビジネスブレイン太田昭和,サービス,ＪＱ,470,19,4.21%,26900,430,480,-76,-4
3612,20100100,9661,歌舞伎座,サービス,東２,3630,20,0.55%,30000,3630,3780,-25.5,1
3613,20100100,9663,ナガワ,サービス,ＪＱ,467,-27,-5.47%,83600,460,520,-9,-2
3614,20100100,9664,御園座,サービス,名２,615,-15,-2.38%,67000,625,665,13.5,0
3615,20100100,9665,吉本興業,サービス,大１,1340,20,1.52%,345900,1270,1330,-96,-3
3616,20100100,9667,ホリプロ,サービス,東１,695,-25,-3.47%,196500,690,755,-29.5,0
3617,20100100,9671,よみうりランド,サービス,東１,297,-12,-3.88%,496000,293,327,-122,0
3618,20100100,9672,東京都競馬,サービス,東１,130,-4,-2.99%,3530000,130,143,-45,0
3619,20100100,9674,花月園観光,サービス,東２,75,2,2.74%,456000,71,86,-36,-4
3620,20100100,9675,常磐興産,サービス,東１,144,-2,-1.37%,708000,143,151,-24.5,-3
3621,20100100,9678,カナモト,商社卸売,東１,405,10,2.53%,753000,375,445,-53,-1
3622,20100100,9679,ホウライ,サービス,ＪＱ,201,-18,-8.22%,57000,200,218,8,-1
3623,20100100,9680,共成レンテム,サービス,東２,401,-30,-6.96%,13000,390,430,-1.5,-3
3624,20100100,9681,東京ドーム,サービス,東１,261,-15,-5.43%,2.15E+07,261,298,-24.5,-2
3625,20100100,9682,ＤＴＳ,サービス,東１,872,-6,-0.68%,1052200,830,895,12.5,0
3626,20100100,9684,スクウェア・エニックス・ホールディングス,サービス,東１,1808,-146,-7.47%,1.12E+07,1790,2100,-51.5,2
3627,20100100,9685,共同コンピュータホールディングス,サービス,ＪＱ,269,-11,-3.93%,23000,244,282,-10.5,-2
3628,20100100,9686,東洋テック,サービス,大２,821,17,2.11%,22100,790,845,-26.5,-2
3629,20100100,9687,ＫＳＫ,サービス,ＪＱ,600,30,5.26%,13700,515,620,31,-2
3630,20100100,9691,両毛システムズ,サービス,ＪＱ,519,-6,-1.14%,17400,485,540,-36,-1
3631,20100100,9692,シーイーシー,サービス,東１,462,-21,-4.35%,836700.1,470,565,9,-3
3632,20100100,9695,鴨川グランドホテル,サービス,ＪＱ,239,2,0.84%,12000,229,263,-21,-1
3633,20100100,9696,ウィザス,サービス,ＪＱ,233,6,2.64%,35100,210,239,-33.5,-2
3634,20100100,9697,カプコン,サービス,東１,1494,-37,-2.42%,1.09E+07,1510,1720,-2.5,-3
3635,20100100,9698,クレオ,サービス,ＪＱ,170,1,0.59%,16000,167,178,3,-1
3636,20100100,9699,西尾レントオール,サービス,大１,660,41,6.62%,273400,570,685,-15,1
3637,20100100,9701,東京會舘,サービス,東２,345,5,1.47%,98000,325,365,-97,0
3638,20100100,9702,アイ・エス・ビー,サービス,東２,600,0,0.00%,44800,560,640,21.5,-4
3639,20100100,9704,東海観光,サービス,東１,25,-2,-7.41%,1804000,25,30,-13,0
3640,20100100,9706,日本空港ビルデング,不動産,東１,1234,-24,-1.91%,2185600,1150,1330,-12.5,-2
3641,20100100,9707,メデカジャパン,サービス,ＪＱ,60,1,1.69%,9166000,56,70,-8.5,-2
3642,20100100,9708,帝国ホテル,サービス,東２,1600,-23,-1.42%,60150,1540,1730,-7,-2
3643,20100100,9709,日本コンピューター・システム,サービス,大２,235,10,4.44%,42700,216,250,-82,-1
3644,20100100,9713,ロイヤルホテル,サービス,大２,179,-1,-0.56%,179000,180,191,47,0
3645,20100100,9715,トランス・コスモス,サービス,東１,817,73,9.81%,4282500,710,900,-60.5,-3
3646,20100100,9716,乃村工藝社,サービス,東１,233,-15,-6.05%,639000,233,262,-12,-6
3647,20100100,9717,ジャステック,サービス,東１,503,35,7.48%,671699.9,450,535,-55,-1
3648,20100100,9719,住商情報システム,サービス,東１,1271,-2,-0.16%,1163800,1250,1430,-26,0
3649,20100100,9720,ホテル、ニューグランド,サービス,ＪＱ,353,3,0.86%,5000,350,380,-19,-1
3650,20100100,9722,藤田観光,サービス,東１,351,-20,-5.39%,867000,340,375,35,0
3651,20100100,9723,京都ホテル,サービス,大２,416,-4,-0.95%,23000,405,440,20,0
3652,20100100,9726,近畿日本ツーリスト,サービス,東１,73,0,0.00%,4480000,76,88,34.5,0
3653,20100100,9728,日本管財,サービス,東１,1451,-38,-2.55%,228800,1390,1520,-82,2
3654,20100100,9729,トーカイ,サービス,名２,1190,-60,-4.80%,62100,1140,1280,-93.5,-1
3655,20100100,9730,ワオ・コーポレーション,サービス,ＪＱ,247,-6,-2.37%,17900,236,256,-3,1
3656,20100100,9731,白洋舎,サービス,東１,253,-22,-8.00%,211000,253,281,-47,0
3657,20100100,9733,ナガセ,サービス,ＪＱ,2780,-10,-0.36%,13000,2740,2960,40.5,-3
3658,20100100,9734,精養軒,サービス,ＪＱ,798,-2,-0.25%,2900,725,800,-6,-3
3659,20100100,9735,セコム,サービス,東１,4045,-375,-8.48%,1.78E+07,3970,4520,-47,-1
3660,20100100,9736,白青舎,サービス,ＪＱ,275,-25,-8.33%,27000,268,303,36,-2
3661,20100100,9737,CSKホールディングス,サービス,東１,409,-27,-6.19%,2.01E+07,380,470,29,-1
3662,20100100,9739,日本システムウエア,サービス,東１,282,-14,-4.73%,85100,282,313,-29.5,0
3663,20100100,9740,セントラル警備保障,サービス,東１,889,-38,-4.10%,90100,870,940,-68.5,1
3664,20100100,9742,アイネス,サービス,東１,693,-23,-3.21%,1718700,665,750,-72.5,-2
3665,20100100,9743,丹青社,サービス,東１,178,3,1.71%,209000,177,202,-34,1
3666,20100100,9744,メイテック,サービス,東１,1556,301,23.98%,4503800,1240,1670,-16.5,-2
3667,20100100,9746,ＴＫＣ,サービス,東１,1678,-84,-4.77%,431500,1670,1820,-41,1
3668,20100100,9747,アサツー　ディ・ケイ,サービス,東１,1849,20,1.09%,2272200,1750,1960,7,-4
3669,20100100,9748,ＮＪＫ,サービス,東２,370,-10,-2.63%,339000,345,370,39,1
3670,20100100,9749,富士ソフト,サービス,東１,1447,-45,-3.02%,1371000,1440,1610,-15,-1
3671,20100100,9750,ソラン,サービス,東１,743,-7,-0.93%,410000,695,785,-2,-1
3672,20100100,9753,アイエックス・ナレッジ,サービス,ＪＱ,168,23,15.86%,39000,146,170,9,3
3673,20100100,9755,応用地質,サービス,東１,678,-153,-18.41%,480400,705,870,23.5,0
3674,20100100,9757,船井総合研究所,サービス,大２,496,-14,-2.75%,309800,485,525,-88.5,-1
3675,20100100,9758,ジャパンシステム,サービス,ＪＱ,142,20,16.39%,69000,110,144,-61.5,1
3676,20100100,9759,日本システムディベロップメント,サービス,東１,965,7,0.73%,1624800,910,980,-73.5,3
3677,20100100,9760,進学会,サービス,東１,301,0,0.00%,185200,294,321,-40,4
3678,20100100,9761,東海リース,サービス,東２,147,5,3.52%,449000,139,151,-39,0
3679,20100100,9763,丸紅建材リース,サービス,東１,113,-1,-0.88%,238000,112,126,-26.5,-1
3680,20100100,9764,技研興業,建設,東２,80,3,3.90%,71000,73,86,-20,-1
3681,20100100,9765,オオバ,サービス,東２,88,2,2.33%,78000,82,97,-5.5,0
3682,20100100,9766,コナミ,サービス,東１,1493,-163,-9.84%,1.76E+07,1480,1790,-62.5,0
3683,20100100,9767,日建工学,サービス,東２,74,6,8.82%,189000,67,78,-55,-1
3684,20100100,9768,いであ,サービス,ＪＱ,306,-5,-1.61%,22300,293,319,-46,-2
3685,20100100,9769,学究社,サービス,ＪＱ,530,10,1.92%,8500,515,550,-48,-1
3686,20100100,9776,札幌臨床検査センター,サービス,ＪＱ,423,1,0.24%,26100,385,470,-10.5,-3
3687,20100100,9778,昴,サービス,ＪＱ,263,11,4.37%,11000,248,265,-111,-2
3688,20100100,9780,ハリマビステム,サービス,ＪＱ,319,-1,-0.31%,8000,300,340,-43.5,-4
3689,20100100,9782,ディーエムエス,サービス,ＪＱ,373,-29,-7.21%,13400,365,420,-28,-1
3690,20100100,9783,ベネッセホールディングス,サービス,大１,3800,-90,-2.31%,3698701,3740,4000,-77.5,-5
3691,20100100,9787,イオンディライト,サービス,東１,1193,-126,-9.55%,992999.9,1180,1370,28,0
3692,20100100,9788,ナック,サービス,東１,864,-7,-0.80%,73999.99,855,915,-71,1
3693,20100100,9789,栄光,サービス,東２,351,-17,-4.62%,65399.99,345,385,-84.5,0
3694,20100100,9790,福井コンピュータ,サービス,東１,304,-5,-1.62%,52100,295,315,-18.5,1
3695,20100100,9791,ビケンテクノ,サービス,東１,409,-9,-2.15%,65500,390,425,-129.5,-2
3696,20100100,9792,ニチイ学館,サービス,東１,838,12,1.45%,5857700,785,910,-49.5,-2
3697,20100100,9793,ダイセキ,サービス,東１,1902,24,1.28%,3405100,1850,2130,13.5,-3
3698,20100100,9794,カラカミ観光,サービス,ＪＱ,292,-18,-5.81%,108000,315,360,44,0
3699,20100100,9795,ステップ,サービス,ＪＱ,473,-12,-2.47%,98000,460,510,-27.5,-4
3700,20100100,9797,大日本コンサルタント,サービス,東２,241,2,0.84%,24500,231,269,-24,0
3701,20100100,9799,旭情報サービス,情報通信,東２,721,-4,-0.55%,51000,720,760,-29,-6
3702,20100100,9810,日鐵商事,商社卸売,東２,147,4,2.80%,1294000,140,158,-13.5,-1
3703,20100100,9812,テーオー小笠原,商社卸売,ＪＱ,1166,-33,-2.75%,24500,1100,1250,-4.5,2
3704,20100100,9813,トッキ,機械,ＪＱ,316,-15,-4.53%,256500,305,375,-17,-3
3705,20100100,9814,アシックス商事,商社卸売,東２,990,-2,-0.20%,26500,975,1020,-28.5,1
3706,20100100,9815,カテナ,商社卸売,東２,199,0,0.00%,473400.1,195,229,-47,-4
3707,20100100,9816,バーテックス　リンク,商社卸売,ＪＱ,22,2,10.00%,1668000,17,25,-24,-1
3708,20100100,9817,ゴトー,商社卸売,ＪＱ,271,-11,-3.90%,12600,263,294,-27.5,0
3709,20100100,9818,大丸エナウィン,商社卸売,東２,570,-15,-2.56%,23400,550,595,-7.5,1
3710,20100100,9820,エムティジェネックス,商社卸売,ＪＱ,115,4,3.60%,141000,102,119,-55.5,-3
3711,20100100,9822,クロニクル,小売業,ＪＱ,4,1,33.33%,2.82E+07,2,6,-6.5,0
3712,20100100,9823,マミーマート,小売業,ＪＱ,1212,-38,-3.04%,28600,1160,1270,-59.5,-3
3713,20100100,9824,泉州電業,商社卸売,東２,895,70,8.48%,126800,820,930,-57,-2
3714,20100100,9826,ＪＥＵＧＩＡ,小売業,大２,95,-10,-9.52%,28000,90,115,-86,-4
3715,20100100,9827,リリカラ,商社卸売,ＪＱ,84,-9,-9.68%,77000,82,95,-59.5,-2
3716,20100100,9828,元気寿司,サービス,東１,1190,3,0.25%,94600.01,1170,1220,-21.5,-4
3717,20100100,9829,ながの東急百貨店,小売業,ＪＱ,207,-17,-7.59%,16000,207,232,-26,0
3718,20100100,9830,トラスコ中山,商社卸売,東１,1265,-31,-2.39%,601800,1240,1360,-68.5,-5
3719,20100100,9831,ヤマダ電機,小売業,東１,5810,-450,-7.19%,9690600,5630,6420,-21.5,-5
3720,20100100,9832,オートバックスセブン,小売業,大１,2735,-30,-1.08%,1469900,2730,3070,-44.5,0
3721,20100100,9833,エルクコーポレーション,商社卸売,大２,392,-33,-7.76%,14800,375,445,-68.5,-2
3722,20100100,9835,ジュンテンドー,小売業,東２,115,-9,-7.26%,137000,106,126,-98.5,-1
3723,20100100,9836,リーバイ・ストラウス　ジャパン,商社卸売,ＪＱ,298,-2,-0.67%,43000,295,336,-9,-3
3724,20100100,9837,モリト,商社卸売,大２,650,48,7.97%,45000,635,695,-1.5,-1
3725,20100100,9838,ＲＨトラベラー,小売業,ＪＱ,130,-6,-4.41%,6000,122,134,-117.5,-5
3726,20100100,9842,アークランドサカモト,商社卸売,東１,960,-49,-4.86%,433600,940,1080,-108.5,-4
3727,20100100,9843,ニトリ,小売業,東１,6840,-90,-1.30%,6208100,6630,7170,-50.5,2
3728,20100100,9845,パーカーコーポレーション,化学,東２,148,2,1.37%,177000,147,163,-23.5,-3
3729,20100100,9846,天満屋ストア,小売業,東２,711,21,3.04%,33200,690,760,-27,-1
3730,20100100,9849,共同紙販ホールディングス,商社卸売,ＪＱ,242,-5,-2.02%,11000,248,265,-52.5,-2
3731,20100100,9850,グルメ杵屋,サービス,東１,536,1,0.19%,171000,530,575,-19,-2
3732,20100100,9852,中央物産,商社卸売,ＪＱ,335,7,2.13%,58000,295,329,-80,0
3733,20100100,9853,銀座ルノアール,サービス,ＪＱ,397,8,2.06%,17000,375,405,-20,-2
3734,20100100,9854,愛眼,小売業,東１,501,-8,-1.57%,164100,495,535,-81.5,-5
3735,20100100,9855,くろがねや,小売業,東２,310,1,0.32%,29000,305,325,-5.5,-4
3736,20100100,9856,ケーユーホールディングス,商社卸売,東２,300,-6,-1.96%,101900,273,318,-107,0
3737,20100100,9857,英和,商社卸売,大２,236,-4,-1.67%,20500,232,247,14,0
3738,20100100,9861,吉野家ホールディングス,サービス,東１,100200,200,0.20%,24926,99000,106000,-30,1
3739,20100100,9867,ソレキア,商社卸売,ＪＱ,153,8,5.52%,21000,139,156,-63.5,-2
3740,20100100,9869,加藤産業,商社卸売,東１,1571,-122,-7.21%,666300.1,1530,1710,-32.5,0
3741,20100100,9870,ハナテン,商社卸売,大２,113,2,1.80%,155800,104,118,-86,0
3742,20100100,9872,北恵,商社卸売,大２,222,11,5.21%,62000,213,234,-56,1
3743,20100100,9873,日本ケンタッキー・フライド・チキン,サービス,東２,1670,37,2.27%,88000,1610,1700,-21,-4
3744,20100100,9876,コックス,小売業,ＪＱ,300,-20,-6.25%,11000,305,340,13.5,0
3745,20100100,9878,セキド,小売業,東２,106,6,6.00%,312000,97,115,-72.5,-2
3746,20100100,9880,イノテック,商社卸売,東２,461,63,15.83%,1736100,360,485,-39.5,-3
3747,20100100,9882,イエローハット,商社卸売,東１,700,14,2.04%,570300.1,680,770,-122,1
3748,20100100,9883,富士エレクトロニクス,商社卸売,東１,871,65,8.06%,384600,785,880,-16,-4
3749,20100100,9884,都築電産,商社卸売,東２,231,-7,-2.94%,53600.01,225,253,-50.5,-2
3750,20100100,9885,シャルレ,商社卸売,大２,321,13,4.22%,281900,300,331,28,1
3751,20100100,9887,松屋フーズ,サービス,東１,1345,32,2.44%,189900,1280,1380,15,-1
3752,20100100,9888,ＵＥＸ,商社卸売,ＪＱ,256,36,16.36%,135400,215,274,-46,-4
3753,20100100,9889,JBCCホールディングス,商社卸売,東１,570,-9,-1.55%,368900,565,610,-33,0
3754,20100100,9890,マキヤ,小売業,ＪＱ,420,20,5.00%,49200,390,455,6.5,0
3755,20100100,9892,卑弥呼,商社卸売,ＪＱ,794,15,1.93%,21900,785,870,-24,-2
3756,20100100,9895,コンセック,商社卸売,ＪＱ,102,2,2.00%,39000,95,108,-11,3
3757,20100100,9896,ＪＫホールディングス,商社卸売,東１,360,-7,-1.91%,185300,360,405,4,-1
3758,20100100,9897,ユニダックス,商社卸売,東１,443,7,1.61%,133500,420,480,-2.5,1
3759,20100100,9898,サハダイヤモンド,商社卸売,ＪＱ,5,0,0.00%,2.37E+07,4,9,40.5,1
3760,20100100,9899,サンデーサン,サービス,東２,619,20,3.34%,14000,580,620,-58,4
3761,20100100,9900,サガミチェーン,サービス,東１,689,-114,-14.20%,2149000,700,825,13,3
3762,20100100,9902,日伝,商社卸売,東１,2152,-233,-9.77%,118000,2180,2550,-11,1
3763,20100100,9903,カンセキ,小売業,ＪＱ,107,4,3.88%,59000,103,114,45.5,-1
3764,20100100,9904,ジュエル　ベリテ　オオクボ,小売業,東２,64,3,4.92%,86000,58,67,-32,-1
3765,20100100,9905,コージツ,小売業,ＪＱ,75,4,5.63%,157000,71,85,-4,0
3766,20100100,9906,藤井産業,商社卸売,ＪＱ,510,-60,-10.53%,14300,490,570,-22.5,1
3767,20100100,9907,大電社,商社卸売,ＪＱ,390,-9,-2.26%,217000,370,395,23.5,-2
3768,20100100,9908,日本電計,商社卸売,ＪＱ,371,32,9.44%,30900,325,395,-29,-2
3769,20100100,9909,愛光電気,商社卸売,ＪＱ,235,-24,-9.27%,24000,240,277,-29,-1
3770,20100100,9913,日邦産業,商社卸売,ＪＱ,444,84,23.33%,109800,330,455,-36.5,-4
3771,20100100,9914,植松商会,商社卸売,ＪＱ,169,15,9.74%,35000,150,174,5,-1
3772,20100100,9919,関西スーパーマーケット,小売業,大２,800,0,0.00%,76300,780,815,1,1
3773,20100100,9922,日立機材,非鉄金属,東２,363,-3,-0.82%,56500,355,390,27.5,-3
3774,20100100,9924,ドミー,小売業,名２,501,-2,-0.40%,35000,485,560,-3,-2
3775,20100100,9927,ワットマン,小売業,ＪＱ,113,5,4.63%,176000,103,118,-59,0
3776,20100100,9928,ミロク情報サービス,サービス,東２,219,11,5.29%,158500,205,224,-11,-1
3777,20100100,9929,平和紙業,商社卸売,大２,432,-20,-4.42%,46000,435,475,-24.5,-3
3778,20100100,9930,北沢産業,小売業,東１,185,-18,-8.87%,166000,179,206,-117,0
3779,20100100,9931,家族亭,サービス,ＪＱ,496,6,1.22%,15600,480,505,-104,3
3780,20100100,9932,杉本商事,商社卸売,東１,763,-21,-2.68%,98100,775,855,-42,-1
3781,20100100,9934,因幡電機産業,商社卸売,東１,2132,7,0.33%,742399.9,2060,2260,11,1
3782,20100100,9936,王将フードサービス,サービス,大２,2560,85,3.43%,1588900,2380,2670,-75.5,-1
3783,20100100,9937,セシール,小売業,東１,178,-1,-0.56%,1078900,170,181,-18,-3
3784,20100100,9938,住金物産,商社卸売,大１,181,3,1.69%,3004000,180,202,-42,0
3785,20100100,9941,太洋物産,商社卸売,ＪＱ,116,0,0.00%,33000,114,136,-39.5,-2
3786,20100100,9943,ココスジャパン,サービス,ＪＱ,2046,16,0.79%,74599.99,2000,2090,-56.5,-2
3787,20100100,9945,プレナス,サービス,東１,1311,44,3.47%,1061200,1260,1360,-9.5,-4
3788,20100100,9946,ミニストップ,小売業,東１,1065,-65,-5.75%,1155100,1100,1230,51,-3
3789,20100100,9947,イマージュホールディングス,小売業,東１,248,23,10.22%,962699.9,220,253,-26,1
3790,20100100,9948,アークス,小売業,東１,1231,8,0.65%,572000,1220,1330,-47,-2
3791,20100100,9949,タイヨー,小売業,大２,1394,-50,-3.46%,34000,1380,1500,-13.5,-2
3792,20100100,9950,ハチバン,サービス,ＪＱ,324,15,4.85%,48000,310,330,-25.5,1
3793,20100100,9955,ヨンキュウ,商社卸売,ＪＱ,351,10,2.93%,80300,330,370,-7.5,0
3794,20100100,9956,バロー,小売業,東１,726,7,0.97%,625300.1,715,780,-51,0
3795,20100100,9957,バイテック,商社卸売,東２,660,15,2.33%,92600,585,650,-1.5,1
3796,20100100,9959,アシードホールディングス,小売業,東２,716,-12,-1.65%,15300,690,740,-28.5,-3
3797,20100100,9960,東テク,商社卸売,ＪＱ,292,19,6.96%,66000,262,295,-20,-2
3798,20100100,9961,エムオーテック,サービス,東２,200,9,4.71%,20000,196,216,0,-2
3799,20100100,9962,ミスミグループ本社,商社卸売,東１,1574,-8,-0.51%,3524800,1510,1650,-118.5,-2
3800,20100100,9963,江守商事,商社卸売,東１,700,-8,-1.13%,70400,675,715,-43.5,-1
3801,20100100,9964,アイ・テック,商社卸売,ＪＱ,760,75,10.95%,25300,700,945,3,-2
3802,20100100,9966,藤久,小売業,東２,1430,-12,-0.83%,17800,1440,1490,13.5,-4
3803,20100100,9967,堺商事,商社卸売,大２,221,4,1.84%,16000,210,221,-78.5,-5
3804,20100100,9969,ショクブン,サービス,東２,599,31,5.46%,41000,560,625,-3.5,0
3805,20100100,9972,アルテック,商社卸売,東１,352,208,144.44%,2.75E+07,146,367,23.5,-3
3806,20100100,9973,小僧寿し本部,商社卸売,ＪＱ,153,-24,-13.56%,173500,155,187,0,0
3807,20100100,9974,ベルク,小売業,東１,825,-39,-4.51%,269400,815,880,73,-4
3808,20100100,9975,マルヤ,小売業,東２,111,3,2.78%,66800,100,116,-1.5,-3
3809,20100100,9976,セキチュー,小売業,ＪＱ,430,6,1.42%,24000,410,445,-13,-1
3810,20100100,9977,アオキスーパー,小売業,ＪＱ,880,20,2.33%,13000,865,900,-3,1
3811,20100100,9978,文教堂グループホールディングス,小売業,ＪＱ,275,5,1.85%,52100,265,288,-20,-1
3812,20100100,9979,大庄,サービス,東１,1237,0,0.00%,157500,1210,1280,23,-1
3813,20100100,9980,マルコ,小売業,大２,130,0,0.00%,493600,124,147,-7,-2
3814,20100100,9982,タキヒヨー,商社卸売,東１,465,-12,-2.52%,345000,455,490,-55,0
3815,20100100,9983,ファーストリテイリング,小売業,東１,15020,-2450,-14.02%,2.05E+07,13900,17200,-13,0
3816,20100100,9984,ソフトバンク,商社卸売,東１,2301,131,6.04%,1.52E+08,2050,2410,-66.5,-2
3817,20100100,9986,蔵王産業,商社卸売,東２,520,4,0.78%,28800,510,545,-10,-2
3818,20100100,9987,スズケン,商社卸売,東１,3020,-30,-0.98%,4238900,2920,3180,-71,-1
3819,20100100,9989,サンドラッグ,小売業,東１,2036,-29,-1.40%,4079500,2000,2170,-118,0
3820,20100100,9990,東京デリカ,小売業,東２,310,14,4.73%,182300,298,335,27.5,1
3821,20100100,9991,ジェコス,サービス,東１,375,-17,-4.34%,220900,370,410,-1,0
3822,20100100,9992,理研グリーン,商社卸売,ＪＱ,205,0,0.00%,5000,198,210,-41,-2
3823,20100100,9993,ヤマザワ,小売業,東１,1240,-60,-4.62%,63100,1220,1340,-98,0
3824,20100100,9994,やまや,小売業,東１,691,-31,-4.29%,63899.99,690,750,-112,-3
3825,20100100,9995,ルネサスイーストン,商社卸売,ＪＱ,195,-21,-9.72%,63000,194,230,-19,-2
3826,20100100,9996,サトー商会,商社卸売,ＪＱ,815,38,4.89%,47800,780,855,-50.5,-3
3827,20100100,9997,ベルーナ,小売業,東１,361,-16,-4.24%,851000,345,385,-56,-1