No,日,コード,銘柄,業種,市場,終値,前月比,率,出来高,予想安値,予想高値,ｅ値,A値
1,20100200,1,日経ジャスダック平均株価,指標,指標,1211,1,0.08%,8.02E+08,1170,1210,-31.5,0
2,20100200,101,業種別（水産）,水・農,指標,175,-2,-1.13%,4.77E+07,173,182,-47,-2
3,20100200,102,業種別（鉱業）,鉱業,指標,359,-4,-1.10%,8020693,345,385,-57,-3
4,20100200,103,業種別（建設）,建設,指標,445,0,0.00%,1.03E+09,430,470,3.5,-3
5,20100200,104,業種別（食品）,食品,指標,718,-1,-0.14%,3.92E+08,700,740,-11.5,1
6,20100200,105,業種別（繊維）,繊維,指標,373,7,1.91%,4.21E+08,345,385,-28.5,-4
7,20100200,106,業種別（パルプ・紙）,パルプ紙,指標,198,0,0.00%,1.13E+08,196,217,-15.5,-1
8,20100200,107,業種別（化学）,化学,指標,723,-6,-0.82%,1.94E+09,695,745,-4,-3
9,20100200,108,業種別（医薬品）,医薬品,指標,3535,-18,-0.51%,2.85E+08,3420,3650,-3.5,1
10,20100200,109,業種別（石油）,石油石炭,指標,524,12,2.34%,4.76E+08,505,565,-14,0
11,20100200,110,業種別（ゴム）,ゴム,指標,960,70,7.87%,2.26E+08,875,975,-38,-3
12,20100200,111,業種別（窯業）,陶業,指標,800,-18,-2.20%,7.26E+08,765,840,-19,2
13,20100200,112,業種別（鉄鋼）,鉄鋼,指標,151,0,0.00%,1.51E+09,144,159,-20.5,-2
14,20100200,113,業種別（非鉄・金属）,非鉄金属,指標,337,-3,-0.88%,8.95E+08,315,350,4.5,0
15,20100200,114,業種別（機械）,機械,指標,795,-21,-2.57%,1.68E+09,760,835,-51,0
16,20100200,115,業種別（電気機器）,電気機器,指標,2213,-59,-2.60%,6.76E+09,2100,2310,-21.5,-1
17,20100200,116,業種別（造船）,造船,指標,256,-9,-3.40%,2.58E+08,247,270,-42.5,-1
18,20100200,117,業種別（自動車）,自動車,指標,1953,-111,-5.38%,2.52E+09,1870,2090,-36.5,-2
19,20100200,118,業種別（輸送用機器）,運送機器,指標,253,-11,-4.17%,2.69E+07,251,282,-40.5,0
20,20100200,119,業種別（精密機器）,精密機械,指標,2179,-78,-3.46%,3.26E+08,2070,2280,-69,-4
21,20100200,120,業種別（その他製造）,そ他製品,指標,421,-47,-10.04%,1.30E+08,410,485,-39,-4
22,20100200,121,業種別（商社）,商社卸売,指標,1084,-9,-0.82%,1.23E+09,1040,1120,-40,-3
23,20100200,122,業種別（小売業）,小売業,指標,1428,24,1.71%,4.05E+08,1360,1450,-68.5,-1
24,20100200,123,業種別（銀行）,銀行,指標,1116,13,1.18%,4.15E+09,1070,1160,7,-6
25,20100200,124,業種別（その他金融）,そ他金融,指標,1216,-51,-4.03%,3.55E+08,1160,1310,10.5,-4
26,20100200,125,業種別（証券）,証券,指標,1877,-59,-3.05%,8.39E+08,1820,2010,-18.5,-2
27,20100200,126,業種別（保険）,保険,指標,1936,41,2.16%,2.42E+08,1830,2000,48,1
28,20100200,127,業種別（不動産）,不動産,指標,791,-16,-1.98%,6.15E+08,765,840,-18.5,-1
29,20100200,128,業種別（鉄道・バス）,鉄道バス,指標,946,19,2.05%,3.29E+08,905,960,19.5,0
30,20100200,129,業種別（陸運）,陸運,指標,416,-9,-2.12%,1.25E+08,400,440,-48.5,0
31,20100200,130,業種別（海運）,海運,指標,290,3,1.05%,1.18E+09,276,314,20.5,4
32,20100200,131,業種別（空運）,空運,指標,103,6,6.19%,1.46E+08,100,116,-24.5,-1
33,20100200,132,業種別（倉庫）,倉庫運輸,指標,898,19,2.16%,2.82E+07,845,920,-28,2
34,20100200,133,業種別（通信）,情報通信,指標,1250,-13,-1.03%,1.59E+08,1200,1310,23.5,-2
35,20100200,134,業種別（電力）,電力,指標,351,14,4.15%,1.78E+08,325,355,67.5,-1
36,20100200,135,業種別（ガス）,ガス,指標,804,25,3.21%,3.09E+08,745,825,-4.5,1
37,20100200,136,業種別（サービス）,サービス,指標,867,-13,-1.48%,2.44E+08,850,905,52.5,-3
38,20100200,1001,日経平均株価２２５種,指標,指標,10126,-72,-0.71%,3.54E+10,9700,10400,-6,0
39,20100200,1002,ＴＯＰＩＸ,指標,東１,894,-7,-0.78%,3.54E+10,865,925,30,-1
40,20100200,1301,極洋,水・農,東１,195,8,4.28%,3148000,185,198,15.5,-2
41,20100200,1305,ダイワ上場投信−トピックス,そ他金融,東１,904,-8,-0.88%,3944500,875,935,41.5,-2
42,20100200,1306,ＴＯＰＩＸ連動型上場投資信託,そ他金融,東１,908,-8,-0.87%,4.79E+07,880,940,41.5,-2
43,20100200,1308,上場インデックスファンドＴＯＰＩＸ,そ他金融,東１,888,-9,-1.00%,3504700,860,920,39,-2
44,20100200,1310,ダイワ−トピックス・コア３０,そ他金融,東１,509,-6,-1.17%,17800,490,530,24,-4
45,20100200,1311,ＴＯＰＩＸ　Ｃｏｒｅ　３０,そ他金融,東１,509,-15,-2.86%,511940,490,540,22.5,1
46,20100200,1313,サムスンＫＯＤＥＸ２００証券上場指数投資信託株式,そ他金融,東１,1695,-41,-2.36%,10980,1600,1810,-29.5,-2
47,20100200,1314,上場インデックスファンドＳ＆Ｐ日本新興株１００,,東１,580,-17,-2.85%,19600,550,595,6,0
48,20100200,1316,上場インデックスファンドTOPIX100日本大型株,そ他金融,東１,644,-2,-0.31%,4950,625,660,22,-4
49,20100200,1317,上場インデックスファンドTOPIX Mid400日本中型株,そ他金融,東１,925,-53,-5.42%,1170,895,950,54.5,-2
50,20100200,1318,上場インデックスファンドTOPIX Small日本小型株,そ他金融,東１,901,-8,-0.88%,5700,870,960,52,-3
51,20100200,1319,日経300投信,そ他金融,東１,155,-3,-1.90%,720000,149,162,0,-1
52,20100200,1320,ダイワ上場投信−日経２２５,そ他金融,大１,10170,-50,-0.49%,2181600,9750,10500,4,-1
53,20100200,1321,日経２２５連動型上場投資信託,そ他金融,大１,10210,-50,-0.49%,8503535,9790,10500,-1,0
54,20100200,1322,上場インデックスファンド中国Ａ株（パンダ）CSI300,そ他金融,東１,3890,-60,-1.52%,341090,3700,3950,7.5,-4
55,20100200,1325,NEXT FUNDS ﾌﾞﾗｼﾞﾙ株式指数･ﾎﾞﾍﾞｽﾊﾟ連動型上場投信,そ他金融,東１,297,-18,-5.71%,9373900,281,315,-70.5,-2
56,20100200,1326,ＳＰＤＲゴールド・シェア,そ他金融,東１,9710,180,1.89%,797163.1,9160,10100,-44.5,-1
57,20100200,1327,イージーETF S&P GSCI商品指数キャップド・コモディティ,そ他金融,東１,3805,95,2.56%,15465,3630,3970,-44.5,-3
58,20100200,1329,ｉシェアーズ日経２２５,そ他金融,東１,10210,-80,-0.78%,79110,9900,10500,9,-1
59,20100200,1330,上場インデックスファンド２２５,そ他金融,東１,10260,-110,-1.06%,5236751,9840,10600,11.5,-1
60,20100200,1332,日本水産,水・農,東１,261,-1,-0.38%,1.31E+07,251,271,10.5,0
61,20100200,1334,マルハニチロホールディングス,水・農,東１,126,0,0.00%,3.25E+07,119,134,-0.5,0
62,20100200,1343,NEXT FUNDS 東証REIT指数連動型上場投信,そ他金融,東１,936,-15,-1.58%,510340,895,975,40,0
63,20100200,1344,ＭＡＸＩＳトピックス・コア３０上場投信,そ他金融,東１,510,-16,-3.04%,8640.001,490,530,20,-1
64,20100200,1345,上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型,そ他金融,東１,920,2,0.22%,338600,890,945,-30,-2
65,20100200,1346,ＭＡＸＩＳ日経２２５上場投信,そ他金融,大１,10160,-40,-0.39%,54484,9810,10500,-47.5,2
66,20100200,1347,上場インデックスファンドＦＴＳＥ日本グリーンチップ35,そ他金融,東１,3265,-135,-3.97%,9000,3210,3500,55,0
67,20100200,1348,ＭＡＸＩＳ トピックス上場投信,そ他金融,東１,896,-3,-0.33%,57870,865,925,55,0
68,20100200,1349,アジア債券,そ他金融,東１,10370,0,0.00%,740,10100,10700,15,1
69,20100200,1352,ホウスイ,商社卸売,東１,106,0,0.00%,498000,102,114,-35.5,-2
70,20100200,1376,カネコ種苗,水・農,ＪＱ,714,-21,-2.86%,80400,705,760,-22.5,-4
71,20100200,1377,サカタのタネ,水・農,東１,1199,40,3.45%,2876600,1140,1240,-66.5,-3
72,20100200,1378,雪国まいたけ,水・農,東２,427,-10,-2.29%,371500,415,455,-20.5,-2
73,20100200,1379,ホクト,水・農,東１,1875,-28,-1.47%,2177300,1850,1970,20.5,1
74,20100200,1380,秋川牧園,水・農,ＪＱ,424,19,4.69%,4000,405,440,-65.5,-2
75,20100200,1381,アクシーズ,水・農,ＪＱ,765,-15,-1.92%,9000,735,780,8,1
76,20100200,1382,ホーブ,水・農,ＪＱ,155000,-3600,-2.27%,22,146000,161000,6.5,1
77,20100200,1400,ルーデン・ホールディングス,建設,ヘラ,5650,1050,22.83%,854.0001,4170,5690,-85.5,-2
78,20100200,1405,サーラ住宅,建設,東２,335,-18,-5.10%,41200,315,365,-16,-4
79,20100200,1407,ウエストホールディングス,建設,ＪＱ,1172,10,0.86%,1280300,1060,1290,-48.5,0
80,20100200,1408,サムシングホールディングス,建設,ヘラ,45000,6500,16.88%,41,35100,46300,-27.5,2
81,20100200,1413,桧家住宅,建設,名１,50900,0,0.00%,765.0001,44700,49900,-42,0
82,20100200,1414,ショーボンドホールディングス,建設,東１,1716,191,12.52%,1954600,1520,1740,16.5,1
83,20100200,1491,中外鉱業,鉱業,東２,37,-2,-5.13%,2928501,36,42,-16,-1
84,20100200,1514,住石ホールディングス,鉱業,東１,86,-14,-14.00%,5660100,85,100,20,1
85,20100200,1515,日鉄鉱業,鉱業,東１,384,-17,-4.24%,3939000,375,425,-88,0
86,20100200,1518,三井松島産業,鉱業,東１,170,21,14.09%,9.58E+07,142,171,-50.5,-1
87,20100200,1605,国際石油開発帝石,鉱業,東１,650000,-10000,-1.52%,90893.01,637000,704000,-46,2
88,20100200,1606,日本海洋堀削,鉱業,東１,4910,-900,-15.49%,2724800,4870,6090,32.5,0
89,20100200,1610,ダイワ−東証電気機器株価指数,そ他金融,東１,1303,-87,-6.26%,200,1270,1340,-46.5,1
90,20100200,1612,ダイワ−東証銀行業株価指数,そ他金融,東１,130,-5,-3.70%,179000,129,145,9,1
91,20100200,1613,東証電気機器株価指数上場投信,そ他金融,東１,1278,-27,-2.07%,9299.999,1200,1330,-42.5,-1
92,20100200,1615,東証銀行業株価指数上場投信,そ他金融,東１,137,-3,-2.14%,3.04E+07,136,149,8,-1
93,20100200,1617,ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,14210,-170,-1.18%,5000,13800,14700,-1,1
94,20100200,1618,ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11640,240,2.11%,9530,11000,12500,48.5,-2
95,20100200,1619,ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11830,280,2.42%,4059,11200,12000,9,1
96,20100200,1620,ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10660,80,0.76%,2846,10300,11000,24.5,0
97,20100200,1621,ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10830,-20,-0.18%,4838,10400,11300,36,-1
98,20100200,1622,ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11810,-270,-2.24%,4699,11200,12300,41,-2
99,20100200,1623,ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,20590,-10,-0.05%,965.9999,19500,21400,36,-1
100,20100200,1624,ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,15870,-140,-0.87%,6193,15000,16400,11,-3
101,20100200,1625,ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10170,-190,-1.83%,1135,9710,10600,-52,0
102,20100200,1626,ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8690,-170,-1.92%,18416,8590,8950,31.5,-3
103,20100200,1627,ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11550,320,2.85%,4647,10800,11700,35.5,-3
104,20100200,1628,ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,9940,-30,-0.30%,4673,9720,10200,79.5,-2
105,20100200,1629,ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,18220,30,0.16%,2153,17000,18800,-14,-2
106,20100200,1630,ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8730,20,0.23%,14135,8540,8960,68.5,1
107,20100200,1631,ＮＥＸＴ ＦＵＮＤＳ  銀行（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8100,-220,-2.64%,24870,7880,8490,87,-1
108,20100200,1632,ＮＥＸＴ ＦＵＮＤＳ  金融（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8200,-130,-1.56%,557,7910,8590,39,4
109,20100200,1633,ＮＥＸＴ ＦＵＮＤＳ  不動産（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,15390,-560,-3.51%,1168,14900,16400,64.5,0
110,20100200,1634,ダイワ上場投信・TOPIX-17 食品,そ他金融,東１,0,-,-,-,-,-,-,-
111,20100200,1635,ダイワ上場投信・TOPIX-17 ｴﾈﾙｷﾞｰ資源,そ他金融,東１,12000,660,5.82%,16,11500,12200,58.5,-3
112,20100200,1636,ダイワ上場投信・TOPIX-17 建設・資材,そ他金融,東１,11350,-70,-0.61%,6,11200,11400,17.5,-1
113,20100200,1637,ダイワ上場投信・TOPIX-17 素材・化学,そ他金融,東１,0,-,-,-,-,-,-,-
114,20100200,1638,ダイワ上場投信・TOPIX-17 医薬品,そ他金融,東１,10540,-200,-1.86%,26,10300,10900,53.5,-1
115,20100200,1639,ダイワ上場投信・TOPIX-17 自動車･輸送機,そ他金融,東１,11480,-1820,-13.68%,51,11200,12000,-10.5,2
116,20100200,1640,ダイワ上場投信・TOPIX-17 鉄鋼･非鉄,そ他金融,東１,20810,-830,-3.84%,14,20600,22100,-16,0
117,20100200,1641,ダイワ上場投信・TOPIX-17 機械,そ他金融,東１,16440,-1260,-7.12%,4,15900,17000,-17.5,0
118,20100200,1642,ダイワ上場投信・TOPIX-17 電機･精密,そ他金融,東１,10170,-420,-3.97%,4,9980,10500,-85.5,-1
119,20100200,1643,ダイワ上場投信・TOPIX-17 情報通信･ｻｰﾋﾞｽその他,そ他金融,東１,8780,-120,-1.35%,10,8720,8770,46,-2
120,20100200,1644,ダイワ上場投信・TOPIX-17 電力･ｶﾞｽ,そ他金融,東１,11400,250,2.24%,91.00001,10800,11400,41.5,-1
121,20100200,1645,ダイワ上場投信・TOPIX-17 運輸･物流,そ他金融,東１,9990,70,0.71%,6,9850,10100,9,-1
122,20100200,1646,ダイワ上場投信・TOPIX-17 商社･卸売,そ他金融,東１,19580,-610,-3.02%,5,19200,20400,-81.5,1
123,20100200,1647,ダイワ上場投信・TOPIX-17 小売,そ他金融,東１,8600,-250,-2.82%,1,8570,8630,21.5,3
124,20100200,1648,ダイワ上場投信・TOPIX-17 銀行,そ他金融,東１,8640,-220,-2.48%,126,8690,9180,82,-3
125,20100200,1649,ダイワ上場投信・TOPIX-17 金融,そ他金融,東１,7860,-1020,-11.49%,18,7890,8390,46.5,-2
126,20100200,1650,ダイワ上場投信・TOPIX-17 不動産,そ他金融,東１,15950,-840,-5.00%,3,15700,16700,58,1
127,20100200,1661,関東天然瓦斯開発,鉱業,東１,461,-14,-2.95%,1324000,460,500,12,-6
128,20100200,1662,石油資源開発,鉱業,東１,4250,5,0.12%,2269700,4060,4480,-34.5,1
129,20100200,1670,ＭＡＸＩＳ Ｓ＆Ｐ三菱系企業群上場投信,,東１,100,0,0.00%,179300,97,105,-18,-1
130,20100200,1672,ETFS金上場投資信託,,東１,9810,210,2.19%,8123,9380,10300,-33,0
131,20100200,1673,ETFS銀上場投資信託,,東１,1425,-11,-0.77%,54940,1320,1520,12,0
132,20100200,1674,ETFS白金上場投資信託,,東１,13560,150,1.12%,3533,12700,14100,5,0
133,20100200,1675,ETFSパラジウム上場投資信託,,東１,3750,30,0.81%,21520,3450,4160,-5,0
134,20100200,1676,ETFS貴金属バスケット上場投資信託,,東１,7870,160,2.08%,297,7370,7930,-10,0
135,20100200,1677,上場インデックスファンド海外債券（Citigroup WGBI）毎月分配型,,東１,48650,-1200,-2.41%,8740.001,48600,50300,19.5,0
136,20100200,1678,NEXT FUNDS インド株式指数･S&P CNX Nifty連動型上場投信,,東１,97,-1,-1.02%,1.71E+07,93,104,12.5,0
137,20100200,1679,Simple-X NY ダウ・ジョーンズ・インデックス上場投信,,東１,9200,60,0.66%,50890,8870,9400,30,0
138,20100200,1680,上場インデックスファンド海外先進国株式,,東１,996,-10,-0.99%,438880,985,1090,42.5,0
139,20100200,1681,上場インデックスファンド,そ他金融,東１,1060,-,-,241470,980,1100,42.5,0
140,20100200,1682,ＮＥＸＴ,そ他金融,大１,258,-,-,347700,975,1110,42.5,0
141,20100200,1683,国内金先物価格連動型上場投信,そ他金融,大１,3155,-,-,28250,970,1120,42.5,0
142,20100200,1701,昭和ＫＤＥ,電気機器,東２,100,1,1.01%,409000,96,104,-3.5,0
143,20100200,1702,共立マテリアル,鉱業,名２,336,42,14.29%,219000,284,350,-8.5,4
144,20100200,1711,省電舎,建設,マザ,134000,15900,13.46%,33,115000,145000,-53.5,-1
145,20100200,1712,ダイセキ環境ソリューション,建設,東１,114300,-1300,-1.12%,465,115000,126000,19,0
146,20100200,1716,第一カッター興業,建設,ＪＱ,586,-64,-9.85%,11300,575,670,-2.5,-5
147,20100200,1717,明豊ファシリティワークス,建設,ＪＱ,100,-3,-2.91%,128300,93,106,-11,3
148,20100200,1718,美樹工業,建設,ＪＱ,176,-9,-4.86%,33000,169,188,-113,-5
149,20100200,1719,間組,建設,東１,79,-3,-3.66%,1831900,78,89,-5.5,-1
150,20100200,1720,東急建設,建設,東１,248,19,8.30%,1196930,224,256,-41,-1
151,20100200,1721,コムシスホールディングス,建設,東１,853,-44,-4.91%,1.82E+07,810,945,-8.5,-1
152,20100200,1722,ミサワホーム,建設,東１,303,-28,-8.46%,1288200,298,348,-14,-4
153,20100200,1723,日本電技,建設,ＪＱ,575,-1,-0.17%,141100,555,605,-16.5,-2
154,20100200,1724,シンクレイヤ,建設,ＪＱ,290,20,7.41%,5000,259,283,-68.5,-2
155,20100200,1726,ビーアールホールディングス,建設,東２,151,-12,-7.36%,83000,142,163,-16,-3
156,20100200,1728,ミサワホーム中国,建設,ＪＱ,192,-4,-2.04%,8000,190,204,-7.5,-1
157,20100200,1730,麻生フオームクリート,建設,ＪＱ,135,20,17.39%,11000,116,135,4,-3
158,20100200,1736,オーテック,建設,ＪＱ,500,-50,-9.09%,15000,505,555,-56.5,-3
159,20100200,1737,三井金属エンジニアリング,建設,東２,500,32,6.84%,53000,450,520,-51,-4
160,20100200,1738,ニットー,建設,名２,344,65,23.30%,11000,294,342,-20.5,1
161,20100200,1739,ＳＥＥＤ,建設,ヘラ,23300,-1200,-4.90%,82,23300,26900,31,-2
162,20100200,1742,セコムテクノサービス,建設,東２,2600,140,5.69%,46500,2400,2600,3,0
163,20100200,1743,コーアツ工業,建設,大２,169,-23,-11.98%,69000,166,196,-52.5,1
164,20100200,1751,日立プラント建設サービス,建設,ＪＱ,660,-19,-2.80%,26300,630,685,-31.5,-3
165,20100200,1756,和興エンジニアリング,建設,ＪＱ,160,-18,-10.11%,50000,157,180,-33,-1
166,20100200,1757,東邦グローバルアソシエイツ,建設,大２,2,0,0.00%,3.16E+07,3,9,27.5,-1
167,20100200,1758,太洋基礎工業,建設,ＪＱ,304,-36,-10.59%,10000,300,331,-56.5,-2
168,20100200,1762,高松コンストラクショングループ,建設,東１,1160,18,1.58%,408300,1070,1230,-4.5,-1
169,20100200,1764,工藤建設,建設,東２,120,1,0.84%,26000,111,131,-38.5,0
170,20100200,1766,東建コーポレーション,建設,東１,2014,51,2.60%,922109.9,1970,2160,-52,1
171,20100200,1767,沖ウィンテック,建設,東２,591,-30,-4.83%,1433000,565,650,18.5,1
172,20100200,1768,ソネック,建設,大２,269,25,10.25%,16000,246,277,-60,-2
173,20100200,1770,藤田エンジニアリング,建設,ＪＱ,420,0,0.00%,24000,410,440,-44,-3
174,20100200,1775,富士古河Ｅ＆Ｃ,建設,東２,162,4,2.53%,2751000,153,179,-23.5,1
175,20100200,1776,三井住建道路,建設,東２,95,14,17.28%,1996000,78,107,10.5,-1
176,20100200,1777,川崎設備工業,建設,名２,95,-5,-5.00%,63000,92,102,23,0
177,20100200,1780,ヤマウラ,建設,東１,206,-1,-0.48%,72000,192,210,-58,-2
178,20100200,1782,常磐開発,建設,ＪＱ,100,-14,-12.28%,76000,93,121,-63.5,-2
179,20100200,1783,Ａ．Ｃホールディングス,建設,ＪＱ,25,-4,-13.79%,1431100,25,33,28.5,-1
180,20100200,1787,ナカボーテック,建設,ＪＱ,626,36,6.10%,6000,590,630,-45.5,-4
181,20100200,1788,三東工業社,建設,ＪＱ,112,-3,-2.61%,856000,105,148,-40.5,-1
182,20100200,1789,山加電業,建設,ＪＱ,228,11,5.07%,2681900,164,252,-22,-1
183,20100200,1793,大本組,建設,ＪＱ,325,15,4.84%,95000,281,323,-2.5,1
184,20100200,1795,マサル,建設,ＪＱ,290,8,2.84%,20000,256,294,-86,-3
185,20100200,1798,守谷商会,建設,ＪＱ,126,-7,-5.26%,44000,121,140,-17.5,-3
186,20100200,1799,第一建設工業,建設,ＪＱ,696,61,9.61%,96999.99,620,700,-27.5,0
187,20100200,1801,大成建設,建設,東１,184,9,5.14%,1.15E+08,168,193,12,0
188,20100200,1802,大林組,建設,東１,344,25,7.84%,6.83E+07,305,355,-12,-6
189,20100200,1803,清水建設,建設,東１,344,0,0.00%,5.50E+07,315,360,33.5,1
190,20100200,1805,飛島建設,建設,東１,24,-1,-4.00%,7.62E+07,22,29,47.5,1
191,20100200,1807,佐藤渡辺,建設,ＪＱ,83,-4,-4.60%,1259000,81,99,-30.5,0
192,20100200,1808,長谷工コーポレーション,建設,東１,87,11,14.47%,4.41E+08,73,93,-1,0
193,20100200,1810,松井建設,建設,東１,355,6,1.72%,229000,325,365,4.5,0
194,20100200,1811,錢高組,建設,大１,148,4,2.78%,219000,140,158,-38,-1
195,20100200,1812,鹿島建設,建設,東１,208,19,10.05%,1.51E+08,180,218,15,-2
196,20100200,1813,不動テトラ,建設,東１,55,0,0.00%,6139100,53,61,-19.5,0
197,20100200,1814,大末建設,建設,東１,33,-1,-2.94%,2281000,31,39,1,-2
198,20100200,1815,鉄建,建設,東１,73,-7,-8.75%,4160000,71,82,40.5,-1
199,20100200,1816,安藤建設,建設,東１,116,10,9.43%,1697000,106,123,11,0
200,20100200,1819,太平工業,建設,東１,424,58,15.85%,1.40E+07,330,430,-59,-2
201,20100200,1820,西松建設,建設,東１,108,3,2.86%,3.26E+07,101,121,-44.5,-3
202,20100200,1821,三井住友建設,建設,東１,74,1,1.37%,3046500,72,82,0,-1
203,20100200,1822,大豊建設,建設,東１,70,3,4.48%,4308000,62,77,-34,0
204,20100200,1824,前田建設工業,建設,東１,278,31,12.55%,1.07E+07,244,292,9,-4
205,20100200,1826,佐田建設,建設,東１,34,-1,-2.86%,1771000,32,38,48,1
206,20100200,1827,ナカノフドー建設,建設,東１,187,12,6.86%,415500,166,186,19,-1
207,20100200,1828,田辺工業,建設,東２,685,15,2.24%,37100,630,700,-3,-3
208,20100200,1833,奥村組,建設,東１,321,-8,-2.43%,7706000,305,350,63.5,1
209,20100200,1834,大和小田急建設,建設,東１,257,-31,-10.76%,421000,248,288,-28,-1
210,20100200,1835,東鉄工業,建設,東１,492,-16,-3.15%,482000,480,530,-34.5,-3
211,20100200,1840,土屋ホールディングス,建設,東２,89,-1,-1.11%,209500,86,95,19,0
212,20100200,1841,サンユー建設,建設,ＪＱ,500,-7,-1.38%,7600,470,510,-21.5,-2
213,20100200,1844,大盛工業,建設,東２,14,-1,-6.67%,1101100,13,18,-3,-6
214,20100200,1846,鈴縫工業,建設,東２,101,2,2.02%,65000,95,110,26,1
215,20100200,1847,イチケン,建設,東１,119,15,14.42%,547000,101,121,-53.5,-2
216,20100200,1848,富士ピー・エス,建設,大２,105,15,16.67%,109000,87,105,-4,-1
217,20100200,1850,南海辰村建設,建設,大２,27,0,0.00%,1205000,25,29,-13,-2
218,20100200,1852,淺沼組,建設,東１,62,1,1.64%,1321000,59,69,-19,-1
219,20100200,1853,森組,建設,大２,49,-2,-3.92%,237000,40,52,-24.5,0
220,20100200,1860,戸田建設,建設,東１,314,7,2.28%,1.03E+07,298,333,20,-4
221,20100200,1861,熊谷組,建設,東１,56,-2,-3.45%,1.45E+07,56,65,-45.5,-3
222,20100200,1865,青木あすなろ建設,建設,東１,450,-42,-8.54%,229000,435,510,-70.5,-3
223,20100200,1866,北野建設,建設,東１,206,-13,-5.94%,1007000,204,225,-38,-4
224,20100200,1867,植木組,建設,東１,119,-2,-1.65%,400000,112,124,-25,3
225,20100200,1868,三井ホーム,建設,東１,473,25,5.58%,761000,425,490,-35.5,-3
226,20100200,1869,名工建設,建設,名２,538,-27,-4.78%,59000,520,575,-4.5,1
227,20100200,1870,矢作建設工業,建設,東１,519,-18,-3.35%,767000,505,575,-62.5,1
228,20100200,1871,ピーエス三菱,建設,東１,315,-1,-0.32%,657099.9,298,359,-35.5,-2
229,20100200,1873,東日本ハウス,建設,ＪＱ,120,2,1.69%,366000,113,129,-34.5,-1
230,20100200,1875,青木マリーン,建設,大２,226,2,0.89%,65000,206,229,38.5,1
231,20100200,1878,大東建託,建設,東１,4345,35,0.81%,7166600,4190,4570,23,-3
232,20100200,1879,新日本建設,建設,東１,151,6,4.14%,2295900,141,157,-69.5,-5
233,20100200,1881,NIPPO,建設,東１,700,85,13.82%,9062000,620,750,36.5,-2
234,20100200,1882,東亜道路工業,建設,東１,177,50,39.37%,1.46E+07,124,184,5,-1
235,20100200,1883,前田道路,建設,東１,754,86,12.87%,5884000,660,780,40.5,-2
236,20100200,1884,日本道路,建設,東１,204,22,12.09%,7603000,180,221,0,-1
237,20100200,1885,東亜建設工業,建設,東１,99,5,5.32%,4093000,91,105,12.5,0
238,20100200,1888,若築建設,建設,東１,45,1,2.27%,7366000,41,50,-11,-5
239,20100200,1890,東洋建設,建設,東１,46,3,6.98%,1.64E+07,43,50,23,1
240,20100200,1892,徳倉建設,建設,名２,105,-8,-7.08%,66000,100,121,-42,0
241,20100200,1893,五洋建設,建設,東１,107,13,13.83%,2.45E+07,92,115,-14.5,-4
242,20100200,1896,大林道路,建設,東１,198,55,38.46%,2.50E+07,142,207,-11,-1
243,20100200,1897,金下建設,建設,大２,302,11,3.78%,145000,282,308,-112,2
244,20100200,1898,世紀東急工業,建設,東１,55,5,10.00%,1.27E+07,47,67,-1.5,0
245,20100200,1899,福田組,建設,東１,164,7,4.46%,767000,149,175,8,-2
246,20100200,1904,大成温調,建設,ＪＱ,350,7,2.04%,49000,325,355,5.5,-3
247,20100200,1905,テノックス,建設,ＪＱ,267,38,16.59%,38000,228,265,-3,-2
248,20100200,1906,細田工務店,建設,ＪＱ,120,-19,-13.67%,150600,110,141,-47,-6
249,20100200,1907,東北ミサワホーム,建設,東１,188,-20,-9.62%,282000,180,213,-2,1
250,20100200,1911,住友林業,建設,大１,689,27,4.08%,7123900,635,735,-49,-1
251,20100200,1914,日本基礎技術,建設,東１,190,-3,-1.55%,408300,184,205,-8.5,-3
252,20100200,1916,日成ビルド工業,建設,東１,55,3,5.77%,5066000,49,61,-43,-1
253,20100200,1919,エス・バイ・エル,建設,東１,45,0,0.00%,3651000,41,50,-24,0
254,20100200,1921,巴コーポレーション,建設,東１,225,10,4.65%,1274200,201,239,-26,1
255,20100200,1924,パナホーム,建設,東１,611,40,7.01%,3732000,550,625,-20.5,0
256,20100200,1925,大和ハウス工業,建設,東１,952,-2,-0.21%,3.57E+07,920,1010,9,1
257,20100200,1926,ライト工業,建設,東１,221,21,10.50%,3401000,192,225,6.5,-1
258,20100200,1928,積水ハウス,建設,東１,868,13,1.52%,4.88E+07,810,890,2,1
259,20100200,1929,日特建設,建設,東１,44,-2,-4.35%,2304000,42,51,45,0
260,20100200,1930,北陸電気工事,建設,東１,251,-15,-5.64%,144000,248,272,15,2
261,20100200,1931,日本電通,建設,大２,250,-3,-1.19%,38000,241,261,8,0
262,20100200,1932,コミューチュア,建設,東１,508,-20,-3.79%,362000,490,565,-38.5,-1
263,20100200,1933,西日本システム建設,建設,大２,325,-5,-1.52%,20000,315,335,36,-1
264,20100200,1934,ユアテック,建設,東１,410,-42,-9.29%,595000,405,470,-48.5,0
265,20100200,1935,TTK,建設,東２,297,4,1.37%,253000,295,319,0,0
266,20100200,1936,シーキューブ,建設,名１,255,0,0.00%,110000,247,270,-10,-1
267,20100200,1937,西部電気工業,建設,東１,346,-10,-2.81%,243000,335,380,-5.5,-4
268,20100200,1938,日本リーテック,建設,東２,357,14,4.08%,124000,335,365,49.5,0
269,20100200,1939,四電工,建設,東１,445,-15,-3.26%,359000,430,485,-11.5,-1
270,20100200,1940,つうけん,建設,東２,226,6,2.73%,120000,215,231,-45.5,1
271,20100200,1941,中電工,建設,東１,1127,4,0.36%,897200.1,1120,1210,-42,-2
272,20100200,1942,関電工,建設,東１,560,-16,-2.78%,5929000,550,605,28,-1
273,20100200,1943,大明,建設,東１,636,-37,-5.50%,1378300,640,735,-5,0
274,20100200,1944,きんでん,建設,大１,782,-35,-4.28%,8328000,755,860,26.5,-3
275,20100200,1945,東京エネシス,建設,東１,574,-4,-0.69%,398000,575,630,-6,1
276,20100200,1946,トーエネック,建設,東１,473,-22,-4.44%,624000,465,515,-51.5,-3
277,20100200,1948,弘電社,建設,東２,180,0,0.00%,42000,174,190,-62,-2
278,20100200,1949,住友電設,建設,東１,437,-27,-5.82%,448800,430,480,26.5,0
279,20100200,1950,日本電設工業,建設,東１,715,22,3.17%,1747000,675,750,-9.5,-2
280,20100200,1951,協和エクシオ,建設,東１,754,-43,-5.40%,6230600,730,835,-19,-4
281,20100200,1952,新日本空調,建設,東１,571,-49,-7.90%,353600,555,650,7,-3
282,20100200,1954,日本工営,建設,東１,261,-24,-8.42%,1759000,260,296,-41,0
283,20100200,1955,東電通,建設,東１,152,-2,-1.30%,617000,150,160,-7,2
284,20100200,1956,日本電話施設,建設,東１,290,18,6.62%,469000,265,291,-43.5,1
285,20100200,1959,九電工,建設,東１,523,-22,-4.04%,976000,515,565,37,1
286,20100200,1960,サンテック,建設,東２,307,-1,-0.32%,77000,294,315,-10.5,-1
287,20100200,1961,三機工業,建設,東１,619,9,1.48%,2478000,570,645,-33.5,0
288,20100200,1963,日揮,建設,東１,1670,-20,-1.18%,2.54E+07,1540,1760,-66,-2
289,20100200,1964,中外炉工業,建設,大１,0,-,-,-,-,-,-,-
290,20100200,1965,テクノ菱和,建設,東２,416,-7,-1.65%,121700,415,445,-44.5,-2
291,20100200,1966,高田工業所,建設,大２,350,-30,-7.89%,34500,325,370,29,-3
292,20100200,1967,ヤマト,建設,東１,302,-9,-2.89%,271000,289,318,-14,-1
293,20100200,1968,太平電業,建設,東１,808,59,7.88%,1772000,745,840,-65.5,-1
294,20100200,1969,高砂熱学工業,建設,東１,675,-79,-10.48%,3418400,665,775,-46.5,-3
295,20100200,1970,日立プラントテクノロジー,建設,東１,585,-26,-4.26%,504000,570,625,-91,-2
296,20100200,1971,中央ビルト工業,建設,東２,93,13,16.25%,4757000,75,111,-15,-3
297,20100200,1972,三晃金属工業,建設,東１,206,-16,-7.21%,2226000,212,244,50.5,-1
298,20100200,1973,ＮＥＣネッツエスアイ,建設,東１,1053,78,8.00%,2237300,995,1100,-44,0
299,20100200,1975,朝日工業社,建設,東１,364,1,0.28%,310000,340,370,-25.5,2
300,20100200,1976,明星工業,建設,大１,199,11,5.85%,587000,191,210,8,-1
301,20100200,1978,アタカ大機,機械,東１,206,-14,-6.36%,259000,200,225,-18.5,1
302,20100200,1979,大氣社,建設,東１,1498,203,15.68%,2039900,1240,1520,-20,0
303,20100200,1980,ダイダン,建設,大１,447,-28,-5.89%,299000,435,495,-7,2
304,20100200,1981,協和日成,建設,ＪＱ,330,5,1.54%,58000,315,345,-37,-2
305,20100200,1982,日比谷総合設備,建設,東１,775,-25,-3.13%,522300,760,830,-58.5,-5
306,20100200,1983,東芝プラントシステム,建設,東１,1050,-51,-4.63%,7332000,995,1160,-20.5,-1
307,20100200,1984,三信建設工業,建設,ＪＱ,117,-8,-6.40%,42000,118,133,-81.5,-1
308,20100200,1985,大和電設工業,建設,ＪＱ,165,5,3.13%,50000,151,173,-57.5,-2
309,20100200,1986,日商インターライフ,建設,ＪＱ,61,-19,-23.75%,3904400,58,92,-23,1
310,20100200,1987,ソルコム,建設,東２,205,-4,-1.91%,269000,203,225,-23,-6
311,20100200,1989,北陸電話工事,建設,大２,233,-17,-6.80%,20000,234,249,-69.5,-3
312,20100200,1990,東邦建,建設,ＪＱ,158,-12,-7.06%,121000,150,173,-52,-3
313,20100200,1992,神田通信機,建設,ＪＱ,125,3,2.46%,50000,117,132,-25.5,-1
314,20100200,1994,高橋カーテンウォール工業,建設,ＪＱ,172,-11,-6.01%,15000,173,196,-60.5,0
315,20100200,1995,ＡＳ−ＳＺＫｉ,建設,ＪＱ,70,-2,-2.78%,1195000,64,80,-70.5,1
316,20100200,1997,暁飯島工業,建設,ＪＱ,73,-1,-1.35%,98000,65,77,-1,-4
317,20100200,2001,日本製粉,食品,東１,458,12,2.69%,5168000,435,470,-62,-1
318,20100200,2002,日清製粉グループ本社,食品,東１,1173,-35,-2.90%,1.23E+07,1140,1250,-23,1
319,20100200,2003,日東富士製粉,食品,東１,345,-2,-0.58%,154000,325,350,-20.5,2
320,20100200,2004,昭和産業,食品,東１,285,-10,-3.39%,1580000,272,300,-73,0
321,20100200,2006,東福製粉,食品,東２,78,-2,-2.50%,109000,73,81,18,1
322,20100200,2008,増田製粉所,食品,大２,210,5,2.44%,26000,202,213,41,-1
323,20100200,2009,鳥越製粉,食品,東１,745,-30,-3.87%,176600,730,785,-94,-1
324,20100200,2052,協同飼料,食品,東１,111,-4,-3.48%,1523000,109,118,-29,3
325,20100200,2053,中部飼料,食品,東２,800,-32,-3.85%,664000,745,845,-108.5,-1
326,20100200,2055,日和産業,食品,大２,233,4,1.75%,67000,209,235,-82,1
327,20100200,2056,日本配合飼料,食品,東１,102,0,0.00%,4923000,100,112,-17,-2
328,20100200,2059,ユニ・チャームペットケア,食品,東１,2860,-155,-5.14%,1383000,2830,3040,-5,0
329,20100200,2107,東洋精糖,食品,東１,120,2,1.69%,4077000,111,130,-70.5,-1
330,20100200,2108,日本甜菜製糖,食品,東１,239,-3,-1.24%,2036000,229,246,17.5,1
331,20100200,2109,三井製糖,食品,東１,333,40,13.65%,1.05E+07,287,343,14,-1
332,20100200,2112,塩水港精糖,食品,東２,169,5,3.05%,324000,163,179,15,0
333,20100200,2113,新光製糖,食品,ＪＱ,383,-17,-4.25%,36000,375,405,23.5,-1
334,20100200,2114,フジ日本精糖,食品,東２,296,6,2.07%,32000,291,303,0,2
335,20100200,2116,日新製糖,食品,東２,216,12,5.88%,2098000,206,221,29.5,-3
336,20100200,2120,ネクスト,サービス,マザ,76800,-33600,-30.43%,23595,70400,111000,-1,-1
337,20100200,2121,ミクシィ,サービス,マザ,572000,-36000,-5.92%,63005,501000,654000,-100,1
338,20100200,2122,インタースペース,サービス,マザ,45100,-5500,-10.87%,519,42900,52700,-26.5,-3
339,20100200,2123,応用医学研究所,サービス,マザ,773,-4,-0.51%,61600,745,820,67,-1
340,20100200,2124,ジェイエイシーリクルートメント,サービス,ＪＱ,1020,-230,-18.40%,8020,1070,1400,35.5,-1
341,20100200,2127,日本Ｍ＆Ａセンター,サービス,東１,312000,-43000,-12.11%,9186.998,286000,349000,-28.5,0
342,20100200,2128,ノバレーゼ,サービス,マザ,62100,700,1.14%,1632,56500,66000,4,-4
343,20100200,2130,メンバーズ,サービス,名１,17400,1700,10.83%,117,14500,17900,-108.5,-3
344,20100200,2131,アコーディア・ゴルフ,サービス,東１,93500,2000,2.19%,35620,85400,93400,-127.5,-4
345,20100200,2132,アイレップ,サービス,ヘラ,89000,38800,77.29%,5265,48700,98700,-22.5,-1
346,20100200,2133,ＧＡＢＡ,サービス,マザ,36700,-2350,-6.02%,1539,33600,46000,-58.5,1
347,20100200,2134,燦キャピタルマネージメント,サービス,ヘラ,32900,-1800,-5.19%,443,33600,42900,76,-2
348,20100200,2135,ＶＳＮ,サービス,ＪＱ,612,-68,-10.00%,33100,610,700,27.5,-1
349,20100200,2136,ヒップ,サービス,ＪＱ,19310,-1690,-8.05%,296,19600,23100,21.5,-1
350,20100200,2138,クルーズ,サービス,ヘラ,105800,36300,52.23%,10546,64200,106000,-100.5,-3
351,20100200,2139,中広,サービス,名１,55,-11,-16.67%,18000,50,68,18,0
352,20100200,2144,やまねメディカル,サービス,ヘラ,29800,4800,19.20%,1097,24700,31100,-17.5,1
353,20100200,2145,データリンクス,サービス,ＪＱ,63000,2000,3.28%,87,57500,63000,-41.5,2
354,20100200,2146,ＵＴホールディングス,サービス,ＪＱ,38550,9150,31.12%,21403,25100,40700,-49,-4
355,20100200,2147,フジスタッフホールディングス,サービス,ＪＱ,11820,2040,20.86%,9552,9560,13400,-22.5,-1
356,20100200,2148,アイティメディア,サービス,マザ,30250,2250,8.04%,2710,26000,34500,-30.5,1
357,20100200,2150,ケアネット,サービス,マザ,56500,-5500,-8.87%,803.0001,53700,63000,-41,-1
358,20100200,2151,タケエイ,サービス,マザ,1257,-43,-3.31%,37699.99,1070,1310,-6.5,0
359,20100200,2152,幼児活動研究会,サービス,ヘラ,1292,-36,-2.71%,18200,1300,1410,4.5,0
360,20100200,2153,Ｅ・Ｊホールディングス,サービス,東２,9600,250,2.67%,1090,9230,10100,-6.5,0
361,20100200,2154,トラスト・テック,サービス,ＪＱ,138000,14000,11.29%,175,105000,133000,-99.5,3
362,20100200,2155,カービュー,サービス,マザ,294500,139500,90.00%,4329,148000,304000,-73,0
363,20100200,2156,セーラー広告,サービス,ＪＱ,140,1,0.72%,25000,128,145,40.5,0
364,20100200,2157,コシダカ,サービス,ＪＱ,215600,24000,12.53%,1844,177000,222000,-40,-3
365,20100200,2158,ＵＢＩＣ,サービス,マザ,1870,-124,-6.22%,9469.999,1740,2070,40.5,0
366,20100200,2159,フルスピード,サービス,マザ,37950,-1150,-2.94%,52305,37500,49000,88,-2
367,20100200,2160,ジーエヌアイ,サービス,マザ,27,0,0.00%,4.35E+07,22,33,-18,-2
368,20100200,2162,日本マニュファクチャリングサービス,サービス,ＪＱ,44500,2300,5.45%,282,38300,48400,-48,-1
369,20100200,2163,アルトナー,サービス,ＪＱ,642,42,7.00%,6000,635,715,36,-3
370,20100200,2164,地域新聞社,サービス,ヘラ,44000,3600,8.91%,662,40100,50400,27.5,-4
371,20100200,2165,メガロス,サービス,ＪＱ,1030,13,1.28%,15500,985,1040,-30.5,-3
372,20100200,2166,ＭＩＣメディカル,サービス,ＪＱ,122200,7200,6.26%,61,115000,128000,5.5,-3
373,20100200,2167,ウェブマネー,サービス,ＪＱ,125000,27000,27.55%,14898,92800,134000,-100.5,-1
374,20100200,2168,パソナグループ,サービス,東１,62800,2800,4.67%,2925,57200,62900,-16,3
375,20100200,2169,ＣＤＳ,サービス,ヘラ,49000,-1500,-2.97%,861.9999,44300,52700,75,1
376,20100200,2170,リンクアンドモチベーション,サービス,東１,40500,-1300,-3.11%,1584,37900,44700,35.5,0
377,20100200,2173,博展,サービス,ヘラ,33000,0,0.00%,118,28800,35100,-10.5,-1
378,20100200,2174,ＧＣＡサヴィアングループ,サービス,マザ,79500,-25500,-24.29%,3618,79700,115000,87.5,1
379,20100200,2175,エス・エム・エス,サービス,マザ,111200,-29800,-21.13%,21803,126000,175000,91,-5
380,20100200,2176,イナリサーチ,サービス,ＪＱ,40400,-8100,-16.70%,358,42900,55600,47.5,-1
381,20100200,2177,ベンチャーリパブリック,サービス,ヘラ,697,-23,-3.19%,15500,635,765,77,0
382,20100200,2178,トライステージ,サービス,マザ,2752,137,5.24%,138700,2570,3060,17.5,-1
383,20100200,2179,成学社,サービス,ＪＱ,385,20,5.48%,14200,7310,10000,63.5,1
384,20100200,2180,サニーサイドアップ,サービス,ヘラ,987,257,35.21%,32300,735,1070,32.5,-1
385,20100200,2181,テンプホールディングス,サービス,東１,732,-10,-1.35%,494700,705,815,-42,-3
386,20100200,2182,メディサイエンスプラニング,サービス,ヘラ,1039,-10,-0.95%,21800,990,1210,70,-4
387,20100200,2183,リニカル,サービス,マザ,574,-94,-14.07%,300600,575,665,65,-4
388,20100200,2185,シイエム・シイ,サービス,ＪＱ,1449,-186,-11.38%,37500,1450,1720,27.5,-1
389,20100200,2186,ソーバル,サービス,ＪＱ,634,9,1.44%,90600.01,630,715,37.5,1
390,20100200,2190,ＪＣＬバイオアッセイ,サービス,ヘラ,482,-147,-23.37%,236500,490,635,85,0
391,20100200,2191,テラ,サービス,ＪＱ,1018,-91,-8.21%,592799.9,1000,1230,67,-3
392,20100200,2193,クックパッド,サービス,マザ,6070,-990,-14.02%,254200,7030,9300,34.5,-1
393,20100200,2195,アミタホールディングス,サービス,ヘラ,865,-283,-24.65%,20500,825,1120,50,0
394,20100200,2201,森永製菓,食品,東１,206,9,4.57%,5620000,194,210,16.5,-1
395,20100200,2204,中村屋,食品,東１,457,-11,-2.35%,466000,445,475,-34,1
396,20100200,2206,江崎グリコ,食品,東１,1035,45,4.55%,1901000,960,1050,-28,1
397,20100200,2207,名糖産業,食品,東１,1254,2,0.16%,103800,1220,1300,36,1
398,20100200,2208,ブルボン,食品,東２,895,-25,-2.72%,44000,875,940,30,-1
399,20100200,2209,井村屋製菓,食品,東２,452,7,1.57%,43000,430,470,15,-1
400,20100200,2211,不二家,食品,東１,206,23,12.57%,8.57E+07,170,212,-50,3
401,20100200,2212,山崎製パン,食品,東１,1162,67,6.12%,1.19E+07,1050,1200,9,-3
402,20100200,2215,第一屋製パン,食品,東１,114,-3,-2.56%,1442000,107,119,21.5,2
403,20100200,2216,カンロ,食品,東２,410,7,1.74%,30000,395,415,-76,2
404,20100200,2217,モロゾフ,食品,東１,297,2,0.68%,412000,283,301,-90.5,-3
405,20100200,2220,亀田製菓,食品,東２,1670,21,1.27%,95799.99,1630,1690,-41.5,-1
406,20100200,2221,岩塚製菓,食品,ＪＱ,1868,3,0.16%,14100,1770,1890,-49.5,-3
407,20100200,2222,寿スピリッツ,食品,ＪＱ,1890,405,27.27%,204500,1370,1840,-50.5,-1
408,20100200,2224,コモ,食品,ＪＱ,1580,6,0.38%,30200,1540,1590,3.5,-3
409,20100200,2226,フレンテ,食品,ＪＱ,2185,110,5.30%,88300,2020,2230,-107.5,-4
410,20100200,2228,シベール,食品,ＪＱ,260000,-12000,-4.41%,123,256000,274000,28.5,-1
411,20100200,2264,森永乳業,食品,東１,370,7,1.93%,1.27E+07,350,390,-34,-5
412,20100200,2266,六甲バター,食品,大２,414,-20,-4.61%,210000,400,440,-25.5,-1
413,20100200,2267,ヤクルト本社,食品,東１,2702,81,3.09%,9765500,2550,2730,-93.5,3
414,20100200,2268,Ｂ−Ｒ　サーティワン　アイスクリーム,食品,ＪＱ,2271,59,2.67%,16100,2200,2310,-74,1
415,20100200,2269,明治ホールディングス,食品,東１,3570,170,5.00%,3877000,3290,3620,72.5,0
416,20100200,2270,雪印メグミルク,食品,東１,1396,93,7.14%,2726500,1260,1440,17.5,0
417,20100200,2281,プリマハム,食品,東１,96,2,2.13%,4636000,92,98,45,-1
418,20100200,2282,日本ハム,食品,東１,1087,-53,-4.65%,2.29E+07,1030,1160,23.5,-1
419,20100200,2284,伊藤ハム,食品,東１,333,4,1.22%,1.21E+07,295,341,-71,-2
420,20100200,2286,林兼産業,食品,東１,115,1,0.88%,1.57E+07,110,128,-37,1
421,20100200,2288,丸大食品,食品,東１,266,-11,-3.97%,5599000,252,287,-55.5,-1
422,20100200,2289,相模ハム,食品,ＪＱ,51,-1,-1.92%,1708000,51,79,33,1
423,20100200,2290,米久,食品,東１,767,-69,-8.25%,1991500,775,870,14.5,-2
424,20100200,2291,福留ハム,食品,東２,247,-1,-0.40%,98000,233,245,4,3
425,20100200,2292,エスフーズ,食品,東１,772,-30,-3.74%,819000,760,820,2,0
426,20100200,2293,滝沢ハム,食品,ＪＱ,316,-12,-3.66%,30000,310,335,27,0
427,20100200,2294,柿安本店,食品,ＪＱ,960,-10,-1.03%,59200,940,1010,14,4
428,20100200,2300,きょくとう,サービス,ＪＱ,316,-24,-7.06%,58200,310,350,2,-4
429,20100200,2301,学情,サービス,東１,271,-4,-1.45%,403000,271,320,16,-2
430,20100200,2303,ドーン,サービス,ヘラ,40500,3500,9.46%,105,38000,46400,16.5,-1
431,20100200,2304,ＣＳＳホールディングス,サービス,ＪＱ,17500,-1420,-7.51%,662.0001,15500,20500,-40.5,-1
432,20100200,2305,スタジオアリス,サービス,東１,733,-21,-2.79%,344400,710,780,-40.5,-3
433,20100200,2306,ビック東海,サービス,ＪＱ,932,-12,-1.27%,69099.99,905,970,-43.5,-1
434,20100200,2307,クロスキャット,サービス,ＪＱ,209,1,0.48%,29000,191,211,-7.5,-4
435,20100200,2309,シミック,サービス,東１,18740,330,1.79%,43190,18000,19600,-36.5,-2
436,20100200,2311,エプコ,サービス,ＪＱ,211600,16600,8.51%,731,181000,231000,-89,-2
437,20100200,2315,SJI,サービス,ＪＱ,21750,-610,-2.73%,8473.001,20000,23400,-108.5,1
438,20100200,2317,システムプロ,サービス,東１,41450,-350,-0.84%,4140,40300,42600,-7,-4
439,20100200,2318,中小企業投資機構,サービス,ヘラ,154,2,1.32%,1629788,135,170,-65.5,2
440,20100200,2321,ソフトフロント,サービス,ヘラ,20000,-1440,-6.72%,3912,16900,22300,11,-1
441,20100200,2322,ＮＥＣフィールディング,サービス,東１,1199,-120,-9.10%,511600,1170,1330,-17,-1
442,20100200,2323,fonfun,サービス,ヘラ,199,-36,-15.32%,161100,193,276,6.5,-2
443,20100200,2325,日本上下水道設計,サービス,東２,99600,3600,3.75%,828,91200,101000,-89,-3
444,20100200,2326,デジタルアーツ,サービス,ヘラ,58900,200,0.34%,6692,54600,66200,6.5,0
445,20100200,2327,新日鉄ソリューションズ,サービス,東１,1402,14,1.01%,1556100,1320,1470,-77.5,-3
446,20100200,2329,東北新社,サービス,ＪＱ,515,7,1.38%,307100,495,550,10.5,-1
447,20100200,2330,フォーサイド・ドット・コム,サービス,ＪＱ,4750,1320,38.48%,461097,3290,4910,-23,0
448,20100200,2331,綜合警備保障,サービス,東１,1012,-28,-2.69%,5344100,955,1080,-5.5,1
449,20100200,2332,クエスト,サービス,ＪＱ,741,-8,-1.07%,53100,715,755,1.5,-1
450,20100200,2333,ジー・モード,サービス,ＪＱ,29800,6800,29.57%,21842,19500,31500,-55.5,-5
451,20100200,2335,キューブシステム,サービス,東２,1539,-26,-1.66%,48300,1400,1550,-43.5,1
452,20100200,2337,アセット・マネジャーズ・ホールディングス,サービス,ヘラ,9430,-220,-2.28%,132104,8830,11000,18.5,-3
453,20100200,2338,セブンシーズ・テックワークス,サービス,マザ,19850,-2300,-10.38%,634.9999,20100,24800,53,-2
454,20100200,2340,極楽湯,サービス,ＪＱ,302,-11,-3.51%,169100,281,308,-66.5,1
455,20100200,2341,アルバイトタイムス,サービス,ＪＱ,51,1,2.00%,311300,51,58,36,0
456,20100200,2342,トランスジェニック,サービス,マザ,14510,-1740,-10.71%,3181,14200,17000,-50.5,-3
457,20100200,2344,平安レイサービス,サービス,ＪＱ,400,-4,-0.99%,96199.99,385,415,-52,-1
458,20100200,2345,システム・テクノロジー・アイ,サービス,マザ,36500,-6100,-14.32%,23,37800,45600,-22,2
459,20100200,2349,エヌアイデイ,サービス,ＪＱ,1350,90,7.14%,9300,1200,1340,-36.5,-2
460,20100200,2351,ASJ,サービス,マザ,20310,-1490,-6.83%,544,19700,23500,69,-2
461,20100200,2352,エイジア,サービス,マザ,37000,5300,16.72%,574,30500,40400,-90.5,-4
462,20100200,2353,日本駐車場開発,サービス,東１,3910,-70,-1.76%,37521,3850,4130,-36.5,-2
463,20100200,2354,安川情報システム,サービス,東２,302,-12,-3.82%,108600,287,325,-28,0
464,20100200,2355,ＳＢＩネットシステムズ,サービス,マザ,6460,-1340,-17.18%,3266,6610,8530,-2,-3
465,20100200,2356,TCBホールディングス,サービス,マザ,46000,-3400,-6.88%,53,47300,53000,19,1
466,20100200,2359,コア,サービス,東１,690,31,4.70%,91100,635,685,-46,-2
467,20100200,2362,夢真ホールディングス,サービス,ヘラ,89,-5,-5.32%,3454000,79,94,-92,-5
468,20100200,2369,メディビックグループ,サービス,マザ,6280,-620,-8.99%,3183,5810,7550,-28.5,-1
469,20100200,2370,メディネット,サービス,マザ,18750,2140,12.88%,42492,15200,19200,-10,-4
470,20100200,2371,カカクコム,サービス,東１,348000,15000,4.50%,21856,325000,362000,27,-2
471,20100200,2372,アイロムホールディングス,サービス,東１,1916,-1699,-47.00%,160917,1990,3770,-53.5,-4
472,20100200,2373,ケア２１,サービス,ヘラ,86900,-100,-0.11%,175,79200,86800,-78,-1
473,20100200,2374,セントケア・ホールディング,サービス,ＪＱ,54000,11000,25.58%,1511,37800,54500,16.5,0
474,20100200,2375,スリープログループ,サービス,マザ,103000,11100,12.08%,100,90800,103000,-17,-1
475,20100200,2376,サイネックス,サービス,ヘラ,295,-2,-0.67%,20800,289,307,78.5,-1
476,20100200,2378,ルネサンス,サービス,東１,321,0,0.00%,98600,300,327,39.5,-3
477,20100200,2379,ディップ,サービス,マザ,25100,-100,-0.40%,756,23500,26800,-34.5,-1
478,20100200,2384,SBSホールディングス,サービス,ＪＱ,60000,8800,17.19%,10755,48400,62100,-51,0
479,20100200,2385,総医研ホールディングス,サービス,マザ,14150,-350,-2.41%,3427,13900,16300,-43.5,1
480,20100200,2388,ウェッジホールディングス,サービス,ヘラ,11950,150,1.27%,1057,10500,12400,-99.5,-3
481,20100200,2389,オプト,サービス,ＪＱ,121000,-3500,-2.81%,2519,113000,137000,-4.5,-3
482,20100200,2391,プラネット,サービス,ＪＱ,530,9,1.73%,15200,8380,10800,27,-1
483,20100200,2392,セキュアード・キャピタル・ジャパン,サービス,東１,72500,-8200,-10.16%,3787,69900,89800,-45.5,0
484,20100200,2393,日本ケアサプライ,サービス,マザ,56100,-100,-0.18%,341,54200,58100,-9,-1
485,20100200,2394,ジェイ・エー・エー,サービス,東２,95000,1500,1.60%,189,90500,98400,8,-3
486,20100200,2395,新日本科学,サービス,東１,547,-63,-10.33%,1803000,540,625,-81,0
487,20100200,2397,ＤＮＡチップ研究所,サービス,マザ,37800,-3800,-9.13%,334,34000,43500,-19.5,-3
488,20100200,2398,ツクイ,サービス,ＪＱ,515,-46,-8.20%,274700,510,600,65.5,-1
489,20100200,2399,綜合臨床ホールディングス,サービス,マザ,35900,-1150,-3.10%,662,34600,37400,-22,-3
490,20100200,2400,メッセージ,サービス,ＪＱ,210000,9200,4.58%,8067,187000,206000,-89,0
491,20100200,2402,アマナホールディングス,サービス,マザ,406,5,1.25%,69200,380,435,-88.5,-6
492,20100200,2403,リンク・ワン,サービス,マザ,7860,-5540,-41.34%,1148,9230,14900,21,-2
493,20100200,2404,鉄人化計画,サービス,マザ,38300,-6000,-13.54%,344,36300,43400,4,-2
494,20100200,2405,フジコー,サービス,マザ,2943,-567,-16.15%,810,2780,3340,-6.5,-4
495,20100200,2406,アルテ サロン ホールディングス,サービス,ＪＱ,36800,6000,19.48%,351,30300,37300,-110.5,0
496,20100200,2408,ＫＧ情報,サービス,ＪＱ,297,-13,-4.19%,18700,265,301,11.5,-2
497,20100200,2409,ネクストジャパンホールディングス,サービス,マザ,2216,77,3.60%,2552,1980,2290,10.5,0
498,20100200,2410,キャリアデザインセンター,サービス,東２,7400,-100,-1.33%,1143,7230,9110,50,0
499,20100200,2411,ゲンダイエージェンシー,サービス,ＪＱ,87200,-10000,-10.29%,2445,86400,99500,17,-1
500,20100200,2412,ベネフィット・ワン,サービス,東２,72200,-1900,-2.56%,5566,67700,77200,-30.5,0
501,20100200,2413,エムスリー,サービス,東１,330000,30700,10.26%,15142,292000,335000,-19,-1
502,20100200,2414,塩見ホールディングス,サービス,大１,25,0,0.00%,1.28E+07,21,34,-49.5,-2
503,20100200,2415,ヒューマンホールディングス,サービス,ＪＱ,42950,4300,11.13%,2911,34800,44200,-122.5,-3
504,20100200,2416,ローソンエンターメディア,サービス,ＪＱ,87800,-53200,-37.73%,19282,85000,147000,-40.5,0
505,20100200,2417,ツヴァイ,サービス,東２,679,-47,-6.47%,68100,655,740,40,-1
506,20100200,2418,ベストブライダル,サービス,マザ,277700,-1300,-0.47%,723,253000,292000,-8.5,-2
507,20100200,2419,日本ERI,サービス,ＪＱ,84500,-1600,-1.86%,280,80600,87600,13,-2
508,20100200,2420,ＣＨＩＮＴＡＩ,サービス,ヘラ,29000,-800,-2.68%,1464,28300,30100,-53.5,-2
509,20100200,2425,ケアサービス,サービス,ヘラ,118500,29500,33.15%,780.0001,79200,121000,-48.5,1
510,20100200,2426,ピーアンドピー,サービス,ＪＱ,18200,-310,-1.67%,964.0001,17600,19500,-53.5,-2
511,20100200,2427,アウトソーシング,サービス,ＪＱ,35300,-450,-1.26%,13789,31200,42100,-77,-1
512,20100200,2428,ウェルネット,サービス,ＪＱ,63600,2300,3.75%,17005,58700,74200,6,-3
513,20100200,2429,ワールドインテック,サービス,ＪＱ,139,-18,-11.46%,69100,4900,7760,-42.5,-1
514,20100200,2431,日本テクシード,サービス,ＪＱ,192,-25,-11.52%,25200,195,235,-53.5,0
515,20100200,2432,ディー・エヌ・エー,サービス,東１,690000,168000,32.18%,123163,478000,696000,-54.5,-4
516,20100200,2433,博報堂ＤＹホールディングス,サービス,東１,4350,-70,-1.58%,1022230,4220,4600,-7,0
517,20100200,2434,丸誠,サービス,ＪＱ,425,6,1.43%,29100,395,435,-7,-4
518,20100200,2435,シダー,サービス,ＪＱ,348,2,0.58%,86100.01,305,355,-54,-6
519,20100200,2436,共同ピーアール,サービス,ＪＱ,493,-22,-4.27%,4400,490,525,18,0
520,20100200,2437,シンワアートオークション,サービス,ヘラ,18800,-2200,-10.48%,783,18200,22100,22,-1
521,20100200,2438,アスカネット,サービス,マザ,45200,-1400,-3.00%,693.9999,42200,46900,33,-7
522,20100200,2440,ぐるなび,サービス,東１,182200,300,0.16%,20656,174000,198000,21.5,-4
523,20100200,2444,セレブリックス,サービス,ヘラ,9390,-620,-6.19%,319,9410,11400,-4.5,1
524,20100200,2445,エスアールジータカミヤ,サービス,東２,365,-60,-14.12%,111300,355,440,54,-3
525,20100200,2447,ＮｏｗＬｏａｄｉｎｇ,サービス,名１,19000,-3000,-13.64%,74.99998,18200,29000,-47.5,-5
526,20100200,2449,プラップジャパン,サービス,ＪＱ,687,-13,-1.86%,52700,575,820,-66,-2
527,20100200,2450,一休,サービス,東１,39800,-50,-0.13%,3488,37800,41400,3.5,-1
528,20100200,2451,メディアクリエイト,サービス,マザ,65,-5,-7.14%,79000,66,77,6.5,-2
529,20100200,2453,ジャパンベストレスキューシステム,サービス,東１,62200,-5800,-8.53%,5094.001,55900,77100,-22,0
530,20100200,2454,オールアバウト,サービス,ＪＱ,31000,1000,3.33%,1920,21800,35800,-3.5,-3
531,20100200,2458,フルキャストテクノロジー,サービス,ＪＱ,14950,-1240,-7.66%,201,14400,17000,-6.5,-1
532,20100200,2459,アウンコンサルティング,サービス,マザ,25600,8150,46.70%,4855,16100,30400,-33.5,0
533,20100200,2461,ファンコミュニケーションズ,サービス,ＪＱ,111000,2700,2.49%,6775,100000,121000,10,-1
534,20100200,2462,ジェイコムホールディングス,サービス,東１,90000,3500,4.05%,4369,85100,95900,-19.5,0
535,20100200,2463,シニアコミュニケーション,サービス,マザ,11500,-180,-1.54%,438,10400,11900,67.5,-2
536,20100200,2464,ビジネス・ブレークスルー,サービス,マザ,48000,-500,-1.03%,225,42600,48800,-110.5,-2
537,20100200,2466,パシフィックゴルフグループインターナショナルホールディングス,サービス,東１,65300,1300,2.03%,31799,60100,67200,-104.5,-3
538,20100200,2467,バルクホールディングス,サービス,名１,6000,580,10.70%,623.9999,4570,6250,-52.5,0
539,20100200,2468,フュートレック,サービス,マザ,93200,-15200,-14.02%,1750,90500,109000,34.5,-5
540,20100200,2469,ヒビノ,商社卸売,ＪＱ,550,3,0.55%,43600,500,565,0.5,-1
541,20100200,2471,エスプール,サービス,ヘラ,24000,-100,-0.41%,294,22800,26900,2.5,-1
542,20100200,2475,ＷＤＢ,サービス,東２,38300,600,1.59%,401,33200,39800,38.5,-3
543,20100200,2477,比較.com,サービス,マザ,88000,33200,60.58%,8936,48700,101000,-31.5,-3
544,20100200,2478,エムケーキャピタルマネージメント,サービス,マザ,25800,-2010,-7.23%,1090,25100,29100,21,0
545,20100200,2479,ジェイテック,サービス,ヘラ,23500,-2490,-9.58%,113,22500,26100,-58,1
546,20100200,2480,システム・ロケーション,サービス,ＪＱ,321,46,16.73%,302500,271,398,2.5,0
547,20100200,2481,タウンニュース社,サービス,ＪＱ,252,-8,-3.08%,15300,237,264,37,-3
548,20100200,2483,翻訳センター,サービス,ヘラ,92000,900,0.99%,429,86400,94200,30,-1
549,20100200,2484,夢の街創造委員会,サービス,ヘラ,47150,-3150,-6.26%,789,46500,52400,14,-1
550,20100200,2485,ティア,サービス,名１,1360,55,4.21%,20100,11900,15900,-23,-1
551,20100200,2487,ＣＤＧ,サービス,ＪＱ,1323,-27,-2.00%,8400.001,1270,1420,-82,-3
552,20100200,2488,日本サード・パーティ,サービス,ＪＱ,55000,-1700,-3.00%,122,51200,57800,-10,0
553,20100200,2489,アドウェイズ,サービス,マザ,122300,-7300,-5.63%,32643,96500,127000,-13,0
554,20100200,2491,バリューコマース,サービス,マザ,19300,3040,18.70%,23625,15200,21100,-64,-1
555,20100200,2492,インフォマート,サービス,マザ,239000,-11000,-4.40%,2322,218000,257000,-76,-2
556,20100200,2493,イーサポートリンク,サービス,ヘラ,28000,-4500,-13.85%,480,30000,36500,41.5,0
557,20100200,2494,メディカル・ケア・サービス,サービス,名１,149000,4900,3.40%,117,132000,145000,-73,-1
558,20100200,2496,アルク,サービス,ＪＱ,11450,-50,-0.43%,420,10700,12100,-42,0
559,20100200,2497,ngi group,サービス,マザ,42000,14450,52.45%,136076,27700,47800,-21,0
560,20100200,2498,ＡＣＫグループ,サービス,ＪＱ,300,-25,-7.69%,11400,291,327,24,-6
561,20100200,2499,日本和装ホールディングス,サービス,ＪＱ,26800,-150,-0.56%,237,25900,28000,-44.5,0
562,20100200,2501,サッポロホールディングス,食品,東１,459,-18,-3.77%,1.57E+07,440,495,-10,-2
563,20100200,2502,アサヒビール,食品,東１,1704,-51,-2.91%,5.32E+07,1600,1800,-8.5,2
564,20100200,2503,キリンホールディングス,食品,東１,1226,-153,-11.10%,1.07E+08,1210,1440,-119,-3
565,20100200,2531,宝ホールディングス,食品,東１,487,-12,-2.40%,1.13E+07,470,535,-4,3
566,20100200,2533,オエノンホールディングス,食品,東１,170,-1,-0.58%,4324000,169,181,24,-3
567,20100200,2536,メルシャン,食品,東１,175,-13,-6.91%,3670000,175,201,-29,0
568,20100200,2538,ジャパン・フード＆リカー・アライアンス,食品,大２,63,-5,-7.35%,568000,62,71,-35.5,1
569,20100200,2540,養命酒製造,食品,東１,841,-3,-0.36%,112000,830,855,-1,-3
570,20100200,2551,マルサンアイ,食品,名２,395,22,5.90%,30000,365,405,-42,0
571,20100200,2572,三国コカ・コーラボトリング,食品,東１,702,-10,-1.40%,753300.1,695,730,8.5,-4
572,20100200,2573,北海道コカ・コーラボトリング,食品,東２,431,-19,-4.22%,41000,430,465,-27,-1
573,20100200,2579,コカ・コーラウエスト,食品,東１,1454,-51,-3.39%,4900600,1460,1590,13.5,1
574,20100200,2580,コカ・コーラセントラルジャパン,食品,東１,1095,-28,-2.49%,701700,6690,7210,3.5,0
575,20100200,2589,ゴールドパック,食品,ＪＱ,976,24,2.52%,8400,930,1000,-51,-2
576,20100200,2590,ダイドードリンコ,食品,東１,2985,-15,-0.50%,610200,2770,3000,-9,0
577,20100200,2593,伊藤園,食品,東１,1363,17,1.26%,3463200,1330,1410,-38.5,-3
578,20100200,2594,キーコーヒー,食品,東１,1570,-8,-0.51%,252900,1540,1600,-29.5,2
579,20100200,2597,ユニカフェ,食品,東１,549,-26,-4.52%,92499.99,540,605,35,0
580,20100200,2599,ジャパンフーズ,食品,東１,820,-36,-4.21%,37800,780,850,18.5,1
581,20100200,2602,日清オイリオグループ,食品,東１,446,-37,-7.66%,9193000,435,495,-27.5,-3
582,20100200,2607,不二製油,食品,東１,1385,93,7.20%,9003401,1220,1410,-74,-2
583,20100200,2608,ボーソー油脂,食品,東２,153,-2,-1.29%,93000,150,161,-22.5,-3
584,20100200,2611,攝津製油,食品,大２,380,-5,-1.30%,18000,350,385,40,1
585,20100200,2612,かどや製油,食品,ＪＱ,1760,58,3.41%,18100,1610,1750,-17,1
586,20100200,2613,Ｊ−オイルミルズ,食品,東１,279,-5,-1.76%,4194000,274,300,0.5,0
587,20100200,2651,ローソン,小売業,東１,3885,-215,-5.24%,9807700,3730,4290,-38,-1
588,20100200,2652,まんだらけ,小売業,マザ,830,-18,-2.12%,11200,12600,16000,1,-3
589,20100200,2653,イオン九州,小売業,ＪＱ,1160,-165,-12.45%,53300,1130,1330,-42.5,-2
590,20100200,2654,シンワオックス,商社卸売,大２,9,0,0.00%,2525000,8,14,33,1
591,20100200,2655,マックスバリュ東北,小売業,東２,601,-69,-10.30%,88299.98,590,680,-20.5,-3
592,20100200,2656,ベクター,小売業,ヘラ,253000,102700,68.33%,14712,131000,256000,-30.5,-1
593,20100200,2657,インターニックス,商社卸売,東１,319,-16,-4.78%,91799.99,295,342,-22,2
594,20100200,2658,ウライ,商社卸売,ＪＱ,83,3,3.75%,98000,76,88,27.5,0
595,20100200,2659,サンエー,小売業,東１,3260,20,0.62%,261900,3140,3520,-24,-4
596,20100200,2660,キリン堂,小売業,東１,392,-14,-3.45%,369300,385,430,-21,-1
597,20100200,2662,ダイユーエイト,小売業,東１,596,-11,-1.81%,93200,570,620,-21,-1
598,20100200,2664,カワチ薬品,小売業,東１,1788,15,0.85%,870300,1660,1930,-24.5,-3
599,20100200,2665,三井情報,商社卸売,東２,15070,-730,-4.62%,8513,14700,16200,-5,0
600,20100200,2666,オートウェーブ,小売業,ＪＱ,276,-6,-2.13%,2241100,232,321,-47,-3
601,20100200,2667,イメージ　ワン,商社卸売,ヘラ,21650,20,0.09%,1533,19600,26600,-15,0
602,20100200,2668,タビオ,商社卸売,大２,660,-51,-7.17%,194400,655,735,37,-1
603,20100200,2669,カネ美食品,小売業,ＪＱ,2629,-5,-0.19%,9600,2580,2690,-31,0
604,20100200,2670,エービーシー・マート,小売業,東１,2935,145,5.20%,5213201,2670,2980,-0.5,-2
605,20100200,2673,ＳＴＥＩＬＡＲ　Ｃ．Ｋ．Ｍ,小売業,ＪＱ,103,-22,-17.60%,4182800,93,136,8,0
606,20100200,2674,ハードオフコーポレーション,小売業,東１,416,-21,-4.81%,738500,405,450,-9.5,-2
607,20100200,2675,ダイナック,サービス,東２,825,8,0.98%,19800,800,855,-8.5,-2
608,20100200,2676,高千穂交易,商社卸売,東１,919,-2,-0.22%,109300,895,945,21.5,-1
609,20100200,2678,アスクル,小売業,東１,1624,-29,-1.75%,884100,1550,1730,-33.5,-1
610,20100200,2681,ゲオ,小売業,東１,93500,-1000,-1.06%,29947,87900,95100,-74.5,0
611,20100200,2683,魚喜,小売業,東２,149,-8,-5.10%,62000,142,162,-35.5,0
612,20100200,2684,ジパングホールディングス,小売業,ＪＱ,5950,-2810,-32.08%,174578,6460,10800,-35.5,2
613,20100200,2685,ポイント,小売業,東１,5510,330,6.37%,1700890,4970,5520,-43.5,1
614,20100200,2686,ジーフット,小売業,名２,920,14,1.55%,9500,875,945,-85.5,-3
615,20100200,2687,シー・ヴイ・エス・ベイエリア,小売業,東１,119,-3,-2.46%,210000,116,129,34,-3
616,20100200,2689,カワニシホールディングス,商社卸売,東２,709,24,3.50%,14100,665,725,24,0
617,20100200,2692,伊藤忠食品,商社卸売,東１,2965,-75,-2.47%,99400,2940,3110,5.5,1
618,20100200,2693,ＹＫＴ,商社卸売,ＪＱ,183,88,92.63%,1.02E+07,94,213,21.5,-1
619,20100200,2694,ジー・テイスト,サービス,ＪＱ,99,-3,-2.94%,774000.1,97,105,-45.5,-1
620,20100200,2695,くらコーポレーション,サービス,東１,276700,6600,2.44%,6958,253000,289000,-105.5,-5
621,20100200,2696,大和フーヅ,サービス,ＪＱ,993,8,0.81%,99200,950,990,-38,-2
622,20100200,2698,キャンドゥ,小売業,東１,91000,-1000,-1.09%,1441,90500,93200,-10,0
623,20100200,2700,木徳神糧,商社卸売,ＪＱ,372,-13,-3.38%,29000,345,390,-40,-2
624,20100200,2702,日本マクドナルドホールディングス,サービス,ＪＱ,1803,-33,-1.80%,1879100,1780,1860,-25.5,-1
625,20100200,2703,日本ライトン,商社卸売,ＪＱ,217,21,10.71%,5710000,181,256,-78.5,-2
626,20100200,2705,大戸屋,サービス,ＪＱ,1025,12,1.18%,24300,990,1040,-17.5,-6
627,20100200,2706,ブロッコリー,小売業,ＪＱ,21,-4,-16.00%,2606000,21,28,24.5,0
628,20100200,2708,久世,商社卸売,ＪＱ,415,-22,-5.03%,6500,350,450,8,-2
629,20100200,2710,シーエスロジネット,商社卸売,ヘラ,228,-6,-2.56%,17000,218,231,20,-4
630,20100200,2712,スターバックスコーヒージャパン,サービス,ヘラ,40400,1550,3.99%,6118,38600,40400,-17,-1
631,20100200,2714,プラマテルズ,商社卸売,ＪＱ,296,-24,-7.50%,7600,294,333,6.5,-2
632,20100200,2715,エレマテック,商社卸売,東１,1002,-19,-1.86%,352000,960,1040,10,-2
633,20100200,2718,ミドリ薬品,小売業,ＪＱ,95000,-3500,-3.55%,711.9999,94200,104000,-53.5,-4
634,20100200,2719,キタムラ,小売業,東２,403,-4,-0.98%,229100,395,415,-2.5,0
635,20100200,2721,ジェイホーム,商社卸売,ＪＱ,25000,3000,13.64%,262,21600,27800,-15,2
636,20100200,2722,アイケイ,小売業,ＪＱ,38800,-200,-0.51%,199,37400,39300,-56,0
637,20100200,2724,インスパイアー,商社卸売,ヘラ,2865,-250,-8.03%,17592,2970,4170,18,0
638,20100200,2725,ＩＴＸ,商社卸売,ヘラ,31800,-1550,-4.65%,606,30200,35800,-63,-1
639,20100200,2726,パル,小売業,東１,1871,38,2.07%,177900,1780,1960,-74.5,-2
640,20100200,2727,テンコーポレーション,サービス,ＪＱ,440000,-18500,-4.03%,132,430000,451000,8,0
641,20100200,2729,ＪＡＬＵＸ,商社卸売,東１,744,53,7.67%,387499.9,710,850,-36,-3
642,20100200,2730,エディオン,小売業,東１,937,-6,-0.64%,1.14E+07,790,930,-48.5,-2
643,20100200,2733,あらた,商社卸売,ＪＱ,320,-4,-1.23%,142000,305,330,26,0
644,20100200,2734,サーラコーポレーション,小売業,東１,541,-5,-0.92%,165500,510,575,-92.5,-1
645,20100200,2735,ワッツ,小売業,ＪＱ,517,3,0.58%,52100,6140,12000,-63,-1
646,20100200,2736,サダマツ,小売業,ＪＱ,66,0,0.00%,5021000,63,91,-5.5,-1
647,20100200,2737,トーメンデバイス,商社卸売,東１,1700,-35,-2.02%,63200,1620,1770,-97,-4
648,20100200,2738,バルス,小売業,東１,71000,-300,-0.42%,2038,66900,72200,40.5,3
649,20100200,2742,ハローズ,小売業,ＪＱ,669,10,1.52%,89299.99,630,700,-41.5,-2
650,20100200,2743,ハイブリッド・サービス,商社卸売,ＪＱ,17950,850,4.97%,499,16300,18100,-49,-2
651,20100200,2744,ウイン・インターナショナル,商社卸売,ＪＱ,506,-3,-0.59%,120200,1110,1370,27,0
652,20100200,2747,北雄ラッキー,小売業,ＪＱ,373,-7,-1.84%,37000,340,425,25,-3
653,20100200,2749,ＪＰホールディングス,商社卸売,ＪＱ,1320,-66,-4.76%,185300,6830,8960,-40,-4
654,20100200,2750,石光商事,商社卸売,ＪＱ,380,12,3.26%,24800,355,385,-15.5,-6
655,20100200,2751,テンポスバスターズ,商社卸売,ＪＱ,45300,-600,-1.31%,214,40700,44900,-49.5,-1
656,20100200,2752,フジオフードシステム,サービス,ヘラ,140000,2000,1.45%,230,129000,142000,-107,-5
657,20100200,2753,あみやき亭,サービス,東１,243100,32500,15.43%,2479,200000,234000,-59.5,1
658,20100200,2754,東葛ホールディングス,商社卸売,ＪＱ,211,16,8.21%,9000,196,209,-30,-2
659,20100200,2759,ＳＢＲ,商社卸売,ＪＱ,1984,-255,-11.39%,42668,2350,3350,20,-2
660,20100200,2760,東京エレクトロンデバイス,商社卸売,東２,116800,800,0.69%,590.9999,112000,118000,5,-3
661,20100200,2761,トシン･グループ,商社卸売,ＪＱ,1610,30,1.90%,34000,1540,1700,-34.5,0
662,20100200,2762,三光マーケティングフーズ,サービス,東２,74500,2000,2.76%,1603,70300,77700,-32,-2
663,20100200,2763,エフティコミュニケーションズ,商社卸売,ＪＱ,25300,-100,-0.39%,1732,23300,26900,-60,-2
664,20100200,2764,ひらまつ,サービス,東２,75200,1500,2.04%,838,70400,73600,-18,-1
665,20100200,2766,日本風力開発,商社卸売,マザ,222200,-13900,-5.89%,15262,229000,262000,-22.5,-3
666,20100200,2767,フィールズ,商社卸売,ＪＱ,111400,-1700,-1.50%,22629,102000,120000,-24,0
667,20100200,2768,双日ホールディングス,商社卸売,東１,158,-8,-4.82%,1.31E+08,151,169,-12,-1
668,20100200,2769,ヴィレッジヴァンガードコーポレーション,小売業,ＪＱ,424500,53500,14.42%,2704,349000,432000,-41,0
669,20100200,2772,ゲンキー,小売業,ＪＱ,1055,-35,-3.21%,54300.01,6260,11800,-22.5,-3
670,20100200,2773,ミューチュアル,商社卸売,ＪＱ,497,14,2.90%,23100,450,500,-10,0
671,20100200,2776,クリムゾン,商社卸売,ＪＱ,16200,-350,-2.11%,162,15900,18100,4.5,-1
672,20100200,2777,カッシーナ・イクスシー,商社卸売,ＪＱ,2771,520,23.10%,2020,2250,3000,10,0
673,20100200,2778,パレモ,小売業,ＪＱ,297,-1,-0.34%,290300,267,306,-42,2
674,20100200,2780,コメ兵,小売業,東２,402,62,18.24%,741399.9,325,410,-51.5,-3
675,20100200,2782,セリア,小売業,ＪＱ,120000,6000,5.26%,583,111000,123000,-102,-5
676,20100200,2784,アルフレッサ　ホールディングス,商社卸売,東１,3675,-50,-1.34%,3333400,3530,3920,-19,-5
677,20100200,2786,サッポロドラッグストアー,小売業,ＪＱ,147500,6500,4.61%,165,136000,149000,-52,-3
678,20100200,2788,アップルインターナショナル,商社卸売,マザ,14600,-2090,-12.52%,3607,13100,17300,-12.5,-2
679,20100200,2789,カルラ,サービス,ＪＱ,370,-45,-10.84%,118000,355,420,-41.5,-1
680,20100200,2790,ナフコ,小売業,ＪＱ,1657,152,10.10%,270400,1490,1690,-44.5,-5
681,20100200,2791,大黒天物産,小売業,東２,2629,-101,-3.70%,87400,2540,2750,-80.5,0
682,20100200,2792,ハニーズ,小売業,東１,673,100,17.45%,2087750,555,680,-0.5,1
683,20100200,2795,日本プリメックス,商社卸売,ＪＱ,475,-10,-2.06%,3800,450,495,-19,-3
684,20100200,2796,ファーマライズホールディングス,小売業,ＪＱ,68000,-500,-0.73%,317,70000,85900,-20.5,-2
685,20100200,2798,ワイズテーブルコーポレーション,サービス,マザ,91200,-15500,-14.53%,657.0001,92200,108000,-16.5,-5
686,20100200,2799,パイオン,商社卸売,ＪＱ,7260,-860,-10.59%,2063,6640,8210,-52,-6
687,20100200,2801,キッコーマン,食品,東１,1055,-4,-0.38%,1.17E+07,1020,1100,-25,0
688,20100200,2802,味の素,食品,東１,905,48,5.60%,5.38E+07,845,930,3.5,0
689,20100200,2804,ブルドックソース,食品,東２,202,-1,-0.49%,150000,195,205,21.5,1
690,20100200,2805,ヱスビー食品,食品,東２,860,31,3.74%,21000,820,870,-27.5,0
691,20100200,2806,ユタカフーズ,食品,東２,1330,-34,-2.49%,16700,1300,1420,-112,3
692,20100200,2809,キユーピー,食品,東１,984,-22,-2.19%,6164499,975,1020,-49.5,0
693,20100200,2810,ハウス食品,食品,東１,1299,-28,-2.11%,5283500,1270,1360,-10,-1
694,20100200,2811,カゴメ,食品,東１,1594,20,1.27%,3245900,1560,1650,-16.5,-1
695,20100200,2812,焼津水産化学工業,食品,東１,1061,-22,-2.03%,224400,1030,1110,-58.5,-3
696,20100200,2813,和弘食品,食品,ＪＱ,208,7,3.48%,31000,200,219,-80.5,0
697,20100200,2814,佐藤食品工業,食品,ＪＱ,1035,-15,-1.43%,5230,980,1090,-12.5,-2
698,20100200,2815,アリアケジャパン,食品,東１,1374,26,1.93%,764000.1,1320,1410,-30,3
699,20100200,2816,ダイショー,食品,東２,540,-10,-1.82%,23000,505,555,-27.5,3
700,20100200,2817,ギャバン,食品,ＪＱ,432,-6,-1.37%,17000,425,460,-41.5,0
701,20100200,2818,ピエトロ,食品,東２,839,11,1.33%,17800,810,845,-28.5,0
702,20100200,2819,エバラ食品工業,食品,ＪＱ,1350,60,4.65%,13000,1280,1350,6.5,1
703,20100200,2830,アヲハタ,食品,東２,1347,12,0.90%,9800,1320,1370,-16,-2
704,20100200,2831,はごろもフーズ,食品,東２,1070,31,2.98%,46000,1010,1090,-42.5,-1
705,20100200,2871,ニチレイ,食品,東１,342,4,1.18%,2.43E+07,325,365,1.5,1
706,20100200,2872,セイヒョー,食品,東２,190,2,1.06%,12000,182,198,19.5,-2
707,20100200,2874,ヨコレイ,商社卸売,東１,618,-4,-0.64%,806000,595,630,4,-1
708,20100200,2875,東洋水産,食品,東１,2476,92,3.86%,1.56E+07,2330,2500,5.5,-3
709,20100200,2876,ジェーシー・コムサ,食品,ＪＱ,187,17,10.00%,35000,169,189,-31,-1
710,20100200,2877,日東ベスト,食品,ＪＱ,839,59,7.56%,20300,775,845,47,1
711,20100200,2881,ケイエス冷凍食品,食品,名１,1553,473,43.80%,185200,1310,1500,-76,-3
712,20100200,2891,オリエンタル酵母工業,食品,東２,449,-34,-7.04%,432000,435,490,-69.5,-2
713,20100200,2892,日本食品化工,食品,東２,641,-71,-9.97%,494000,610,670,-92,-5
714,20100200,2893,ローマイヤ,食品,東２,103,7,7.29%,384000,95,112,-13.5,-3
715,20100200,2894,石井食品,食品,東２,239,10,4.37%,66000,214,238,13.5,-3
716,20100200,2897,日清食品ホールディングス,食品,東１,3075,90,3.02%,9649801,2970,3170,-66.5,-2
717,20100200,2898,ソントン食品工業,食品,東２,716,64,9.82%,80000,630,710,-75.5,1
718,20100200,2899,永谷園,食品,東１,866,12,1.41%,257000,830,875,0,0
719,20100200,2901,石垣食品,食品,ＪＱ,86,2,2.38%,24000,86,97,-48,-1
720,20100200,2902,太陽化学,食品,名２,846,-52,-5.79%,31000,785,910,37.5,0
721,20100200,2903,シノブフーズ,食品,大２,225,-2,-0.88%,78000,216,230,-15.5,1
722,20100200,2904,一正蒲鉾,食品,ＪＱ,472,-8,-1.67%,27000,465,495,-54,-2
723,20100200,2905,オーケー食品工業,食品,ＪＱ,86,-9,-9.47%,216000,80,99,-30,0
724,20100200,2906,ホッコク,食品,ＪＱ,119,2,1.71%,212000,115,125,1,0
725,20100200,2907,あじかん,食品,東２,795,30,3.92%,16500,760,830,27,1
726,20100200,2908,フジッコ,食品,東１,1057,-22,-2.04%,360000,1030,1100,32,1
727,20100200,2910,ロック・フィールド,食品,東１,1226,11,0.91%,153500,1170,1240,-55.5,-3
728,20100200,2911,旭松食品,食品,大２,408,-22,-5.12%,22000,405,450,0,1
729,20100200,2912,鐘崎,食品,ＪＱ,315,-35,-10.00%,37000,284,363,12.5,-2
730,20100200,2913,フジフーズ,食品,ＪＱ,373,-26,-6.52%,98000,360,405,14,-2
731,20100200,2914,日本たばこ産業,食品,東１,322500,-4500,-1.38%,433882,301000,337000,-33.5,0
732,20100200,2915,ケンコーマヨネーズ,食品,ＪＱ,571,76,15.35%,66000,475,555,-69.5,-3
733,20100200,2916,仙波糖化工業,食品,ＪＱ,340,-10,-2.86%,10200,300,339,69,-1
734,20100200,2917,大森屋,食品,ＪＱ,910,-140,-13.33%,6000,895,995,-20,-2
735,20100200,2918,わらべや日洋,食品,東２,1091,-11,-1.00%,620800.1,1060,1140,23.5,0
736,20100200,2922,なとり,食品,東１,850,37,4.55%,126600,790,845,-30.5,2
737,20100200,2923,佐藤食品工業,食品,東２,1260,-91,-6.74%,11600,1210,1380,-2,-5
738,20100200,2924,イフジ産業,食品,ＪＱ,465,115,32.86%,210500,315,470,-55,2
739,20100200,2925,ピックルスコーポレーション,食品,ＪＱ,354,-11,-3.01%,16000,335,375,-23.5,-2
740,20100200,2926,篠崎屋,食品,マザ,12040,2840,30.87%,5237.001,8840,12100,-38.5,-1
741,20100200,2927,アムスライフサイエンス,食品,ＪＱ,7040,-160,-2.22%,8130,6870,7250,-27.5,-1
742,20100200,2929,ファーマフーズ,食品,マザ,28800,2800,10.77%,1487,22900,31800,-51,-2
743,20100200,3001,片倉工業,繊維,東１,821,26,3.27%,355400,760,865,-67.5,0
744,20100200,3002,グンゼ,繊維,東１,319,-9,-2.74%,1.35E+07,305,345,-44.5,-1
745,20100200,3003,昭栄,不動産,東１,710,6,0.85%,864600,670,730,-15,1
746,20100200,3004,神栄,繊維,東１,125,-5,-3.85%,233000,118,134,-3.5,0
747,20100200,3009,川島織物セルコン,繊維,東１,67,-1,-1.47%,1851000,60,74,-17,-3
748,20100200,3010,価値開発,繊維,東２,27,-2,-6.90%,4.44E+07,26,35,-12.5,-1
749,20100200,3011,バナーズ,商社卸売,東２,14,-7,-33.33%,1.88E+08,11,22,-48.5,-1
750,20100200,3020,アプライド,小売業,ＪＱ,956,-39,-3.92%,12000,915,1010,-4.5,-2
751,20100200,3021,パシフィックネット,小売業,マザ,32900,900,2.81%,230,30100,33700,-32,-3
752,20100200,3022,山下医科器械,商社卸売,東１,1092,-49,-4.29%,14900,1080,1170,-69,-2
753,20100200,3023,ラサ商事,商社卸売,東１,337,22,6.98%,198400,310,345,7,0
754,20100200,3024,クリエイト,商社卸売,ＪＱ,580,-20,-3.33%,25700,555,605,-38.5,-2
755,20100200,3027,レデイ薬局,小売業,ＪＱ,140200,-900,-0.64%,142,137000,148000,-49.5,1
756,20100200,3028,アルペン,小売業,東１,1396,74,5.60%,1541600,1330,1460,-22,0
757,20100200,3030,ハブ,サービス,ヘラ,107600,-2400,-2.18%,114,104000,117000,-75.5,-3
758,20100200,3031,ラクーン,商社卸売,マザ,181900,9900,5.76%,196,160000,187000,-89.5,-2
759,20100200,3032,ゴルフ・ドゥ,小売業,名１,26600,-1900,-6.67%,23,25900,28400,-26.5,1
760,20100200,3034,クオール,小売業,ヘラ,72000,-1700,-2.31%,817.0001,67400,74500,-24,-4
761,20100200,3035,ケイティケイ,商社卸売,ＪＱ,280,-7,-2.44%,11100,258,290,-30,-1
762,20100200,3036,アルコニックス,商社卸売,東２,3270,0,0.00%,43500,3000,3410,-7.5,-2
763,20100200,3037,スタイライフ,小売業,ヘラ,58500,-5300,-8.31%,299,53900,65300,18.5,-1
764,20100200,3038,神戸物産,商社卸売,大１,1401,34,2.49%,11500,1350,1470,-39,-2
765,20100200,3040,ソリトンシステムズ,商社卸売,ＪＱ,524,-1,-0.19%,14900,475,550,-35.5,-2
766,20100200,3041,ビューティ花壇,小売業,マザ,34600,6010,21.02%,5616,28800,38700,8.5,0
767,20100200,3042,セキュアヴェイル,商社卸売,ヘラ,14790,-210,-1.40%,31,13000,15200,-16.5,-3
768,20100200,3043,モジュレ,商社卸売,ヘラ,8000,-690,-7.94%,702.9999,8230,11000,-21.5,-2
769,20100200,3045,カワサキ,商社卸売,大１,1255,156,14.19%,23800,1070,1360,-74,-5
770,20100200,3046,ジェイアイエヌ,小売業,ヘラ,470,90,23.68%,3053000,315,470,-77,-4
771,20100200,3048,ビックカメラ,小売業,東１,30450,-1000,-3.18%,42993,29700,32100,73.5,-3
772,20100200,3049,エノテカ,小売業,東２,57300,100,0.17%,474,55200,58400,8.5,-4
773,20100200,3050,ＤＣＭ　Ｊａｐａｎホールディングス,小売業,東１,512,-32,-5.88%,4483600,500,565,3,-2
774,20100200,3053,ペッパーフードサービス,商社卸売,マザ,44700,-5100,-10.24%,345,45700,52700,-20.5,-3
775,20100200,3054,ハイパー,商社卸売,ＪＱ,102500,3500,3.54%,54,94700,111000,-49.5,-2
776,20100200,3057,ゼットン,小売業,名１,25000,-2880,-10.33%,779.0001,25100,29900,14,-1
777,20100200,3058,三洋堂書店,小売業,ＪＱ,1710,-70,-3.93%,6000,1610,1740,-58,2
778,20100200,3059,ヒラキ,小売業,東２,525,15,2.94%,19000,485,520,-54.5,-2
779,20100200,3060,マガシーク,小売業,マザ,82000,-600,-0.73%,204,74500,85200,20,-4
780,20100200,3061,ＫＦＥ　ＪＡＰＡＮ,商社卸売,名１,28450,250,0.89%,284,26900,29600,-6.5,-2
781,20100200,3062,アライドハーツ・ホールディングス,小売業,ＪＱ,198,-1,-0.50%,154000,194,203,-18.5,0
782,20100200,3063,ジェイプロジェクト,サービス,マザ,58700,-7600,-11.46%,473,58400,67400,-19.5,-2
783,20100200,3065,ライフフーズ,サービス,ＪＱ,144,-6,-4.00%,41000,141,156,3,-1
784,20100200,3066,ＪＢイレブン,サービス,名１,550,-16,-2.83%,4400,520,595,29.5,2
785,20100200,3067,東京一番フーズ,サービス,マザ,22300,-1200,-5.11%,248,21200,23700,-46,0
786,20100200,3068,WDI,サービス,ＪＱ,375,-21,-5.30%,86799.99,355,395,-53.5,-1
787,20100200,3069,アスラポート・ダイニング,サービス,ヘラ,4260,-235,-5.23%,921.9999,4210,6060,-17,-3
788,20100200,3070,アマガサ,商社卸売,ヘラ,220000,-45000,-16.98%,19,204000,241000,-58,-4
789,20100200,3071,ストリーム,小売業,マザ,57100,-1900,-3.22%,233,56100,59400,3,-3
790,20100200,3073,ダイヤモンドダイニング,サービス,ヘラ,545000,-87000,-13.77%,1772,515000,633000,-75.5,-3
791,20100200,3075,銚子丸,サービス,ＪＱ,2191,-4,-0.18%,21300,5390,6100,40.5,0
792,20100200,3076,あい　ホールディングス,商社卸売,東１,281,9,3.31%,2068500,264,288,-23.5,-2
793,20100200,3077,ホリイフードサービス,サービス,ＪＱ,655,70,11.97%,27700,590,685,-77,-5
794,20100200,3078,ユニバース,小売業,東１,1203,-10,-0.82%,123100,1190,1260,-52,-4
795,20100200,3079,ディーブイエックス,商社卸売,ＪＱ,2360,-10,-0.42%,22100,2220,2520,-52,-2
796,20100200,3080,ジェーソン,小売業,ヘラ,205,-11,-5.09%,46799.99,201,222,49.5,1
797,20100200,3082,きちり,サービス,ヘラ,52000,100,0.19%,67,50400,55500,19.5,-1
798,20100200,3083,シーズメン,小売業,ヘラ,51000,-1500,-2.86%,114,52000,59700,29.5,-1
799,20100200,3085,アークランドサービス,サービス,ＪＱ,134000,-7000,-4.96%,213,131000,144000,-20,0
800,20100200,3086,Ｊ．フロント　リテイリング,小売業,東１,494,61,14.09%,5.26E+07,415,505,-3.5,-2
801,20100200,3087,ドトール・日レスホールディングス,サービス,東１,1136,-4,-0.35%,3134100,1120,1210,62.5,-4
802,20100200,3088,マツモトキヨシホールディングス,小売業,東１,1954,-22,-1.11%,3166500,1930,2140,7.5,-4
803,20100200,3089,テクノアルファ,商社卸売,ヘラ,136500,-2200,-1.59%,259,131000,152000,27,-2
804,20100200,3090,ミネルヴァ・ホールディングス,小売業,ヘラ,61800,-2200,-3.44%,136,59300,67600,34,0
805,20100200,3091,ブロンコビリー,小売業,ＪＱ,1400,0,0.00%,22200,1350,1410,-28,1
806,20100200,3092,スタートトゥデイ,小売業,マザ,144000,-26400,-15.49%,33705,140000,177000,22,-2
807,20100200,3093,トレジャー・ファクトリー,小売業,マザ,930,-188970,-99.51%,8529,23000,195000,-2.5,0
808,20100200,3094,スーパーバリュー,小売業,ＪＱ,1177,-73,-5.84%,6800,1150,1290,31,-1
809,20100200,3096,オーシャンシステム,小売業,ＪＱ,650,-16,-2.40%,79800,635,695,45,2
810,20100200,3097,物語コーポレーション,サービス,ＪＱ,2875,-95,-3.20%,10000,2800,3020,-48,-2
811,20100200,3098,ココカラファイン　ホールディングス,小売業,東１,1509,-61,-3.89%,636200,1440,1620,-30,2
812,20100200,3099,三越伊勢丹ホールディングス,小売業,東１,937,86,10.11%,3.84E+07,830,960,1.5,-1
813,20100200,3101,東洋紡績,繊維,東１,135,-2,-1.46%,6.17E+07,130,147,-39.5,-2
814,20100200,3103,ユニチカ,繊維,東１,69,-1,-1.43%,2.17E+07,66,77,3.5,-3
815,20100200,3104,富士紡績,繊維,東１,144,-12,-7.69%,1.15E+07,133,156,-54.5,-7
816,20100200,3105,日清紡ホールディングス,繊維,東１,868,79,10.01%,3.79E+07,720,940,-56,-4
817,20100200,3106,倉敷紡績,繊維,東１,159,18,12.77%,1.33E+07,140,164,-32,-2
818,20100200,3107,ダイワボウホールディングス,繊維,東１,179,-6,-3.24%,4.27E+07,186,218,16,2
819,20100200,3109,シキボウ,繊維,東１,127,-4,-3.05%,3.60E+07,124,148,-33,3
820,20100200,3110,日東紡績,陶業,東１,173,-26,-13.07%,2.98E+07,168,204,12.5,1
821,20100200,3111,オーミケンシ,繊維,東２,49,-6,-10.91%,3150000,46,60,-16,-1
822,20100200,3113,Ｏａｋ　キャピタル,商社卸売,東２,16,0,0.00%,2.29E+07,14,23,-45.5,-2
823,20100200,3114,プロジェ・ホールディングス,繊維,大２,20,-2,-9.09%,637000,18,24,-13,2
824,20100200,3116,トヨタ紡織,自動車,東１,1534,-451,-22.72%,2.41E+07,1420,1970,-83.5,-3
825,20100200,3117,興和紡績,繊維,大１,618,-10,-1.59%,233000,570,600,-21.5,-2
826,20100200,3121,マーチャント・バンカーズ,繊維,大２,31,-4,-11.43%,1.55E+07,28,39,-51.5,-5
827,20100200,3123,サイボー,繊維,東２,520,20,4.00%,18000,485,535,-68.5,-1
828,20100200,3125,新内外綿,繊維,大２,70,1,1.45%,225000,65,75,-47.5,-5
829,20100200,3128,寺田紡績,繊維,大２,61,-9,-12.86%,90000,59,71,38.5,-2
830,20100200,3129,ファブリカ　トヤマ,繊維,大２,141,-4,-2.76%,36000,140,152,-46.5,-5
831,20100200,3140,イデアインターナショナル,小売業,ヘラ,725,25,3.57%,3000,720,840,46,0
832,20100200,3141,グローウェルホールディングス,小売業,東２,2040,-22,-1.07%,76000,1930,2050,-22.5,-5
833,20100200,3143,オーウイル,商社卸売,ＪＱ,480,-48,-9.09%,76200.01,455,535,1,-3
834,20100200,3146,らでぃっしゅぼーや,小売業,ＪＱ,580,-6,-1.02%,53200,560,615,20,-2
835,20100200,3147,リックコーポレーション,小売業,ヘラ,178,-9,-4.81%,42100,173,193,12,0
836,20100200,3148,クリエイトＳＤホールディングス,小売業,東１,1515,-57,-3.63%,716800,1530,1680,67.5,-2
837,20100200,3150,ユビキタスエナジー,商社卸売,ＪＱ,1179,-80,-6.35%,30800,1060,1290,77.5,0
838,20100200,3151,バイタルケーエスケー・ホールディングス,商社卸売,東１,556,-3,-0.54%,603300.1,505,570,0,1
839,20100200,3153,八洲電機,商社卸売,東２,316,-2,-0.63%,241800,287,331,47.5,-3
840,20100200,3154,協和医科ホールディングス,商社卸売,ＪＱ,2645,-5,-0.19%,3600,2490,2700,19.5,3
841,20100200,3156,ＵＫＣホールディングス,商社卸売,東１,1195,90,8.14%,247200,1000,1220,-20,0
842,20100200,3157,ジューテックホールディングス,商社卸売,ＪＱ,220,45,25.71%,40800,181,223,-15,0
843,20100200,3159,ＣＨＩグループ,小売業,東１,367,-,-,2224100,180,224,42.5,0
844,20100200,3201,日本毛織,繊維,東１,585,-80,-12.03%,2259000,555,650,0,-1
845,20100200,3202,大東紡織,繊維,東１,61,-5,-7.58%,1644000,61,72,-37.5,0
846,20100200,3204,トーア紡コーポレーション,繊維,東１,61,-2,-3.17%,1.01E+07,58,71,-35,-4
847,20100200,3205,ダイドーリミテッド,繊維,東１,688,26,3.93%,595400,625,690,-23.5,-5
848,20100200,3209,カネヨウ,繊維,大２,50,3,6.38%,9446000,41,72,-70.5,-2
849,20100200,3225,東京建物不動産販売,不動産,東１,271,3,1.12%,212700,258,289,8,4
850,20100200,3226,日本アコモデーションファンド投資法人,そ他金融,東１,461000,-25500,-5.24%,4214,451000,492000,-77.5,-1
851,20100200,3227,ＭＩＤリート投資法人,そ他金融,東１,185400,-14600,-7.30%,9047.001,180000,201000,-2,-1
852,20100200,3228,三栄建築設計,不動産,名１,1490,-300510,-99.51%,690.0001,33600,304000,-72,-1
853,20100200,3229,日本コマーシャル投資法人,そ他金融,東１,112100,-17400,-13.44%,31700,98800,137000,-36.5,-1
854,20100200,3230,スター・マイカ,不動産,ヘラ,92500,4500,5.11%,922.0001,81100,92200,-66,-4
855,20100200,3231,野村不動産ホールディングス,不動産,東１,1328,-30,-2.21%,1.26E+07,1290,1470,32,-7
856,20100200,3232,三重交通グループホールディングス,不動産,名１,244,18,7.96%,300000,221,256,30.5,-2
857,20100200,3234,森ヒルズリート投資法人,そ他金融,東１,262900,-2000,-0.76%,3637,261000,283000,26,-3
858,20100200,3236,プロパスト,不動産,ＪＱ,1745,125,7.72%,1221292,1800,3440,-32.5,-2
859,20100200,3237,イントランス,不動産,マザ,8100,-220,-2.64%,253,7680,8890,18.5,5
860,20100200,3238,セントラル総合開発,不動産,東２,186,-18,-8.82%,286700,173,222,-28.5,-4
861,20100200,3239,総和地所,不動産,ＪＱ,745,-95,-11.31%,216289,800,1200,40,-1
862,20100200,3240,野村不動産レジデンシャル投資法人,そ他金融,東１,363500,17000,4.91%,5882,322000,368000,-33.5,-2
863,20100200,3241,ウィル,不動産,ＪＱ,35700,4700,15.16%,56,29900,37600,-79,-3
864,20100200,3242,アーバネットコーポレーション,不動産,ＪＱ,25800,-200,-0.77%,200,23100,26300,-14,2
865,20100200,3244,サムティ,不動産,ヘラ,25400,-200,-0.78%,1110,23900,27400,-45.5,2
866,20100200,3245,ディア・ライフ,不動産,マザ,22010,4120,23.03%,1706,16400,29600,-66,-2
867,20100200,3248,アールエイジ,不動産,マザ,47800,-9600,-16.72%,685.0001,52700,71500,119,-1
868,20100200,3249,産業ファンド投資法人,そ他金融,東１,230700,4600,2.03%,2757,223000,236000,38,-2
869,20100200,3250,エー・ディー・ワークス,不動産,ＪＱ,13520,-3730,-21.62%,1392,12600,17500,102.5,-1
870,20100200,3251,駐車場綜合研究所,サービス,マザ,10700,400,3.88%,1651,9230,11500,-82.5,-1
871,20100200,3252,日本商業開発,不動産,名１,53000,11000,26.19%,8,39700,51600,-18,-4
872,20100200,3254,プレサンスコーポレーション,不動産,東２,169900,-5900,-3.36%,456,164000,177000,-66,-4
873,20100200,3258,常和ホールディングス,不動産,東２,1244,-7,-0.56%,126800,1220,1280,47.5,0
874,20100200,3259,グローバル住販,不動産,ＪＱ,58300,-6000,-9.33%,187,52900,69500,27.5,-1
875,20100200,3260,ゲオエステート,不動産,名１,480,8,1.69%,13500,440,495,-20.5,2
876,20100200,3264,アスコット,不動産,ＪＱ,77,0,0.00%,779599.9,81,104,59.5,1
877,20100200,3265,ヒューリック,不動産,東１,675,114,20.32%,3568000,530,680,-78,-1
878,20100200,3266,ファンドクリエーショングループ,そ他金融,ＪＱ,53,-5,-8.62%,9002199,53,88,85,-2
879,20100200,3268,一建設,不動産,ＪＱ,3470,-160,-4.41%,1468400,2970,3820,27.5,0
880,20100200,3302,帝国繊維,繊維,東１,448,8,1.82%,496000,410,470,-49.5,-6
881,20100200,3306,日本製麻,繊維,東２,32,1,3.23%,617000,30,34,-24,-4
882,20100200,3311,アップガレージ,小売業,マザ,34900,1400,4.18%,130,29100,35600,-33.5,-1
883,20100200,3313,ブックオフコーポレーション,小売業,東１,904,15,1.69%,1924800,885,1020,-36.5,2
884,20100200,3315,日本コークス工業,商社卸売,東１,114,14,14.00%,3.42E+07,98,121,-10,1
885,20100200,3316,東京日産コンピュータシステム,商社卸売,ＪＱ,48600,-900,-1.82%,62,46700,51700,21,-6
886,20100200,3317,フライングガーデン,サービス,ＪＱ,500,10,2.04%,5300,470,525,-17,-1
887,20100200,3318,メガネスーパー,小売業,ＪＱ,115,-1,-0.86%,199400,112,127,26.5,-5
888,20100200,3319,ゴルフダイジェスト・オンライン,小売業,マザ,20220,-1430,-6.61%,1838,19600,24700,-32,-1
889,20100200,3320,クロスプラス,商社卸売,東２,833,-49,-5.56%,53200,815,910,-2.5,-5
890,20100200,3321,ミタチ産業,商社卸売,東１,444,-19,-4.10%,61500,410,470,3,1
891,20100200,3322,アルファグループ,商社卸売,ＪＱ,50900,10400,25.68%,344,37000,50200,-12.5,-2
892,20100200,3323,レカムホールディングス,商社卸売,ヘラ,3245,-545,-14.38%,23074,2900,4910,39,-1
893,20100200,3325,ケンコーコム,小売業,マザ,52000,-6500,-11.11%,1067,46600,58700,-102,-2
894,20100200,3326,ランシステム,小売業,ＪＱ,40000,0,0.00%,73.99999,36500,40400,-3,-5
895,20100200,3328,ネットプライスドットコム,小売業,マザ,61000,7300,13.59%,3222,49300,66000,-44.5,-2
896,20100200,3329,東和フードサービス,サービス,ＪＱ,1745,-20,-1.13%,5100,1690,1820,6,2
897,20100200,3331,雑貨屋ブルドッグ,小売業,ＪＱ,262,-16,-5.76%,108900,253,290,12.5,2
898,20100200,3332,ＪＦＥ商事ホールディングス,商社卸売,東１,307,-12,-3.76%,9934000,299,333,-34,-3
899,20100200,3333,あさひ,小売業,東１,1409,-10,-0.70%,934799.9,1360,1480,96,3
900,20100200,3335,エー・ディ・エム,商社卸売,ＪＱ,305,15,5.17%,15900,286,309,-9.5,0
901,20100200,3337,サークルＫサンクス,小売業,東１,1115,-56,-4.78%,5397700,1120,1270,15.5,-2
902,20100200,3338,九九プラス,小売業,ＪＱ,123700,-5900,-4.55%,14144,116000,135000,-25,-2
903,20100200,3341,日本調剤,小売業,東１,2444,385,18.70%,397060,1980,2370,-42.5,1
904,20100200,3343,チップワンストップ,商社卸売,マザ,39800,700,1.79%,754,35600,43400,-26,-4
905,20100200,3344,ワンダーコーポレーション,小売業,ＪＱ,78000,-1800,-2.26%,98,76000,83900,-35,1
906,20100200,3346,２１ＬＡＤＹ,小売業,名１,6500,-1000,-13.33%,206,5280,7410,-1.5,-3
907,20100200,3347,トラスト,小売業,マザ,9250,1850,25.00%,3046,7180,9200,55.5,-5
908,20100200,3349,コスモス薬品,小売業,東１,1906,-85,-4.27%,1964600,1790,2050,-56.5,0
909,20100200,3350,ダイキサウンド,商社卸売,ＪＱ,2202,233,11.83%,18459,1720,2880,-11,-1
910,20100200,3351,TRNコーポレーション,サービス,名１,20690,-810,-3.77%,259,20200,23300,-47,-2
911,20100200,3352,バッファロー,小売業,ＪＱ,60200,600,1.01%,454,58200,61600,-2.5,0
912,20100200,3353,メディカル一光,小売業,ＪＱ,200000,12000,6.38%,85.99999,186000,224000,-40.5,-4
913,20100200,3354,チェルト,商社卸売,ＪＱ,1379,-130,-8.61%,273900,1350,1520,5.5,-2
914,20100200,3355,クリヤマ,商社卸売,東２,284,89,45.64%,645200,188,297,-12,-5
915,20100200,3356,テリロジー,商社卸売,ＪＱ,6560,-540,-7.61%,2282,6120,7680,20.5,-3
916,20100200,3358,ワイエスフード,サービス,ＪＱ,21100,-8650,-29.08%,851.9999,20700,30500,-38.5,-2
917,20100200,3360,シップヘルスケアホールディングス,商社卸売,東１,50300,-900,-1.76%,29139,47400,52500,-44.5,-4
918,20100200,3361,トーエル,小売業,ＪＱ,245,7,2.94%,107000,236,250,11,-1
919,20100200,3362,チムニー,サービス,東２,2232,8,0.36%,7500,2110,2180,-39.5,-1
920,20100200,3364,ナルミヤ・インターナショナル,商社卸売,ＪＱ,44250,100,0.23%,533,43000,44200,-59,-1
921,20100200,3366,一六堂,サービス,名１,35000,800,2.34%,288,31600,36400,-78.5,-3
922,20100200,3370,フジタコーポレーション,サービス,ＪＱ,59400,2400,4.21%,40,51200,59300,-58.5,-6
923,20100200,3371,ソフトクリエイト,商社卸売,東２,920,59,6.85%,28700,830,910,-93.5,-1
924,20100200,3372,関門海,サービス,マザ,83000,2900,3.62%,667,80800,86600,-59.5,-1
925,20100200,3374,内外テック,商社卸売,ＪＱ,126,-24,-16.00%,16000,119,140,18,-1
926,20100200,3375,ＺＯＡ,小売業,ＪＱ,53400,2800,5.53%,83.00001,49500,54200,-42,-2
927,20100200,3376,オンリー,小売業,ヘラ,39700,-250,-0.63%,241,39200,40800,18.5,-1
928,20100200,3377,アイケイコーポレーション,商社卸売,東２,26210,-790,-2.93%,1361,25700,27900,29,2
929,20100200,3381,ビズネット,商社卸売,ＪＱ,77,-4,-4.94%,1788000,72,98,-37.5,-1
930,20100200,3382,セブン＆アイ・ホールディングス,小売業,東１,2004,27,1.37%,5.50E+07,1940,2130,-9,-6
931,20100200,3383,ノア,商社卸売,名１,5550,-140,-2.46%,562.0001,5330,6610,-5,-3
932,20100200,3384,アークコア,商社卸売,名１,9700,-100,-1.02%,165,9200,11900,30,-1
933,20100200,3385,薬王堂,小売業,ＪＱ,78000,-5000,-6.02%,445,73700,82000,-33.5,-5
934,20100200,3386,コスモ・バイオ,商社卸売,ＪＱ,47400,-6600,-12.22%,608,43500,55700,-39,-1
935,20100200,3387,クリエイト・レストランツ,サービス,マザ,460,-26,-5.35%,52300,455,515,42,-4
936,20100200,3388,明治電機工業,商社卸売,ＪＱ,364,4,1.11%,76899.99,340,405,-23.5,-3
937,20100200,3390,ユニバーサルソリューションシステムズ,商社卸売,ＪＱ,5000,60,1.21%,366.9999,4440,5180,10,-1
938,20100200,3391,ツルハホールディングス,小売業,東１,3440,60,1.78%,1448300,3250,3560,-45.5,1
939,20100200,3392,デリカフーズ,商社卸売,東２,110000,200,0.18%,50,102000,112000,-21,-2
940,20100200,3393,スターティア,商社卸売,マザ,68000,19350,39.77%,518,46200,88200,-60.5,-1
941,20100200,3394,ネットワークバリューコンポネンツ,商社卸売,マザ,79000,29500,59.60%,248,46300,82600,-47,-2
942,20100200,3395,サンマルクホールディングス,小売業,東１,2975,240,8.78%,577100.1,2670,2990,-29.5,0
943,20100200,3396,フェリシモ,小売業,東１,1181,-61,-4.91%,100400,1190,1330,25,-2
944,20100200,3397,トリドール,サービス,東１,161700,-6200,-3.69%,25310,158000,181000,47,-2
945,20100200,3398,クスリのアオキ,小売業,東２,911,-9,-0.98%,45600,885,950,-42,1
946,20100200,3399,丸千代山岡家,サービス,ＪＱ,121200,-6800,-5.31%,66,117000,128000,-33.5,-1
947,20100200,3401,帝人,繊維,東１,261,-13,-4.74%,8.06E+07,257,289,-24.5,-2
948,20100200,3402,東レ,繊維,東１,490,-6,-1.21%,8.75E+07,460,530,-5,1
949,20100200,3404,三菱レイヨン,繊維,東１,377,2,0.53%,7.19E+07,345,370,-73.5,-2
950,20100200,3405,クラレ,繊維,東１,1140,86,8.16%,3.47E+07,990,1170,-30,0
951,20100200,3407,旭化成,化学,東１,463,13,2.89%,1.13E+08,425,485,2.5,0
952,20100200,3408,サカイオーベックス,繊維,東１,81,3,3.85%,2423000,76,92,-7.5,-1
953,20100200,3409,北日本紡績,繊維,大２,28,-5,-15.15%,1621000,26,40,-24,-4
954,20100200,3411,オートリ,繊維,大２,64,-1,-1.54%,187000,62,71,-30.5,-1
955,20100200,3420,ケー・エフ・シー,非鉄金属,大２,535,28,5.52%,64000,505,560,24.5,1
956,20100200,3421,稲葉製作所,非鉄金属,東１,861,-19,-2.16%,136400,855,915,-2,-1
957,20100200,3422,丸順,自動車,名２,445,22,5.20%,12100,410,450,-2,-2
958,20100200,3423,エスイー,非鉄金属,ＪＱ,495,35,7.61%,43000,445,490,-9,-3
959,20100200,3424,ミヤコ,非鉄金属,ＪＱ,855,0,0.00%,1400,845,865,19.5,4
960,20100200,3426,アトムリビンテック,非鉄金属,ＪＱ,596,17,2.94%,11100,560,605,-52,-5
961,20100200,3429,ストロベリーコーポレーション,非鉄金属,ＪＱ,45200,-8700,-16.14%,215,43300,55400,-24.5,-1
962,20100200,3431,宮地エンジニアリンググループ,非鉄金属,東１,94,16,20.51%,5.06E+07,74,118,-32,-2
963,20100200,3432,三協・立山ホールディングス,非鉄金属,東１,113,1,0.89%,2.53E+07,101,124,-56.5,1
964,20100200,3433,トーカロ,非鉄金属,東１,1729,163,10.41%,1666800,1420,1740,-20.5,-3
965,20100200,3434,アルファＣｏ,自動車,東１,807,54,7.17%,192000,710,805,-52,-4
966,20100200,3435,サンコーテクノ,非鉄金属,ＪＱ,1350,-149,-9.94%,6300,1340,1510,28.5,-4
967,20100200,3436,ＳＵＭＣＯ,非鉄金属,東１,1611,53,3.40%,2.78E+07,1410,1680,-44.5,-3
968,20100200,3437,特殊電極,非鉄金属,ＪＱ,156,1,0.65%,93000,144,172,-76,-3
969,20100200,3439,三ツ知,非鉄金属,ＪＱ,970,-34,-3.39%,25200,875,965,-33,-5
970,20100200,3441,山王,非鉄金属,ＪＱ,3520,120,3.53%,3580,3260,4020,37.5,-4
971,20100200,3442,ＭＩＥコーポレーション,非鉄金属,名１,42,-6,-12.50%,66000,45,60,23,-1
972,20100200,3443,川田テクノロジーズ,非鉄金属,東１,1579,131,9.05%,167500,1400,1690,-64.5,-3
973,20100200,3501,住江織物,繊維,東１,158,1,0.64%,1.32E+07,149,176,16.5,-3
974,20100200,3512,日本フエルト,繊維,東１,396,9,2.33%,151500,375,405,9,-2
975,20100200,3513,イチカワ,繊維,東１,157,-18,-10.29%,382000,146,175,49,0
976,20100200,3514,日本バイリーン,繊維,東１,409,-6,-1.45%,3024000,385,450,-17.5,-4
977,20100200,3515,フジコー,繊維,ＪＱ,874,-35,-3.85%,16000,805,890,-91,-1
978,20100200,3521,エコナック,繊維,東１,41,2,5.13%,1776000,38,45,3,-2
979,20100200,3524,日東製網,繊維,東１,113,6,5.61%,1191000,98,117,-58,-4
980,20100200,3526,芦森工業,繊維,東１,115,-5,-4.17%,809000,109,124,-35.5,-2
981,20100200,3528,グローベルス,不動産,東２,22,2,10.00%,3036000,17,25,2,-2
982,20100200,3529,アツギ,繊維,東１,112,-1,-0.88%,4433000,110,118,-30,-2
983,20100200,3534,ＮＢＣメッシュテック,繊維,東２,840,26,3.19%,25800,785,855,-13.5,-5
984,20100200,3551,ダイニック,繊維,東１,162,22,15.71%,2545000,136,167,-20.5,0
985,20100200,3553,共和レザー,繊維,東１,309,-11,-3.44%,273900,305,340,12.5,-2
986,20100200,3569,セーレン,繊維,東１,561,11,2.00%,1450500,520,575,-123.5,-2
987,20100200,3571,ソトー,繊維,東２,820,-34,-3.98%,31200,800,910,-3.5,-3
988,20100200,3577,東海染工,繊維,東１,73,-10,-12.05%,938000,73,92,-43,-2
989,20100200,3578,倉庫精練,繊維,大２,60,-8,-11.76%,15000,63,74,-6,0
990,20100200,3580,小松精練,繊維,東１,336,-20,-5.62%,369000,330,365,13,-1
991,20100200,3583,オーベクス,繊維,東２,77,-2,-2.53%,4186000,61,102,-19.5,-2
992,20100200,3585,トムス・エンタテインメント,サービス,名２,208,-1,-0.48%,113000,198,215,-58,-3
993,20100200,3587,アイ　ビー　ダイワ,繊維,ＪＱ,3,-1,-25.00%,1.14E+08,2,8,7.5,-5
994,20100200,3591,ワコール,繊維,東１,1088,27,2.54%,3780000,990,1110,-24.5,-1
995,20100200,3593,ホギメディカル,繊維,東１,4530,120,2.72%,1492200,4340,4630,1,-4
996,20100200,3594,モリシタ,繊維,ＪＱ,200,-36,-15.25%,5000,198,284,-10,-1
997,20100200,3597,自重堂,繊維,東２,819,-1,-0.12%,10000,800,835,4.5,-5
998,20100200,3598,山喜,繊維,大２,138,-5,-3.50%,58800,130,150,-54.5,-6
999,20100200,3599,コーコス信岡,繊維,ＪＱ,458,8,1.78%,15400,420,475,9.5,-2
1000,20100200,3600,フジックス,繊維,大２,266,-14,-5.00%,18000,252,276,-69,2
1001,20100200,3604,川本産業,繊維,東２,400,-22,-5.21%,106000,400,460,3.5,-3
1002,20100200,3605,サンエー・インターナショナル,繊維,東１,1029,42,4.26%,870799.9,905,1140,-42.5,-3
1003,20100200,3606,レナウン,商社卸売,東１,155,-4,-2.52%,2502500,149,169,13.5,-2
1004,20100200,3607,クラウディア,繊維,東１,1128,-53,-4.49%,126600,1110,1250,-31.5,-1
1005,20100200,3620,デジタルハーツ,サービス,マザ,139800,1000,0.72%,2450,125000,159000,20,-1
1006,20100200,3622,ネットイヤーグループ,サービス,マザ,18250,2250,14.06%,5660,15200,19800,5.5,0
1007,20100200,3623,ビリングシステム,サービス,マザ,108000,-11900,-9.92%,1832,99000,121000,35.5,-4
1008,20100200,3624,アクセルマーク,情報通信,マザ,23300,1300,5.91%,1884,21000,27700,39.5,1
1009,20100200,3625,テックファーム,サービス,ヘラ,51800,18500,55.56%,5497,33600,65000,3.5,-7
1010,20100200,3626,ＩＴホールディングス,サービス,東１,993,-27,-2.65%,7175401,970,1110,42.5,0
1011,20100200,3627,プライムワークス,情報通信,マザ,174000,-14500,-7.69%,5706,149000,195000,48,1
1012,20100200,3628,データホライゾン,サービス,マザ,1450,-320,-18.08%,272800,1370,1890,45,1
1013,20100200,3629,クロス・マーケティング,サービス,マザ,347,23,7.10%,78400.01,295,360,-10,-3
1014,20100200,3630,電算システム,サービス,東２,578,-11,-1.87%,44600,560,625,25,-2
1015,20100200,3632,グリー,サービス,マザ,5470,210,3.99%,1.14E+07,4460,5560,-10.5,-4
1016,20100200,3633,ｐａｐｅｒｂｏｙ,サービス,ＪＱ,2610,100,3.98%,28900,2450,2730,-97,-2
1017,20100200,3634,ソケッツ,サービス,マザ,1870,-310,-14.22%,100800,2130,2720,102.5,-1
1018,20100200,3635,コーエーテクモホールディングス,サービス,東１,584,-116,-16.57%,4841400,570,715,75,-1
1019,20100200,3636,三菱総合研究所,サービス,東２,1788,-72,-3.87%,197500,1770,1970,14.5,0
1020,20100200,3708,特種東海ホールディングス,パルプ紙,東１,228,3,1.33%,1054000,214,236,73.5,-2
1021,20100200,3710,ジョルダン,サービス,ヘラ,820,50,6.49%,49600,760,825,-38,-2
1022,20100200,3711,創通,サービス,ＪＱ,2000,-100,-4.76%,10900,16100,17900,42.5,-1
1023,20100200,3712,情報企画,サービス,マザ,54400,-1100,-1.98%,219,51000,55800,28.5,-2
1024,20100200,3713,ネットマークス,サービス,東２,15200,-500,-3.18%,695,14500,18100,-32,-2
1025,20100200,3715,ドワンゴ,サービス,東１,153900,-3400,-2.16%,36721,146000,177000,-88,-4
1026,20100200,3719,ＢＢＨ,サービス,ＪＱ,60,-7,-10.45%,421000,58,74,4,-3
1027,20100200,3722,日本ベリサイン,サービス,マザ,33900,-900,-2.59%,5499,31800,35800,-27.5,-1
1028,20100200,3723,日本ファルコム,サービス,マザ,19300,-310,-1.58%,450.0001,18700,20400,-13.5,-2
1029,20100200,3724,ベリサーブ,サービス,東１,186900,-13200,-6.60%,129,177000,200000,-35.5,0
1030,20100200,3726,フェヴリナ,サービス,マザ,2990,0,0.00%,8825.001,2780,3130,11,-2
1031,20100200,3727,アプリックス,サービス,マザ,66100,12600,23.55%,10227,51400,69100,8.5,-2
1032,20100200,3730,マクロミル,サービス,東１,132100,4600,3.61%,6406,110000,132000,-105,-2
1033,20100200,3731,京王ズホールディングス,情報通信,マザ,25550,-1080,-4.06%,3208,21600,27600,-50.5,-2
1034,20100200,3732,イーウェーヴ,サービス,ヘラ,49000,-900,-1.80%,291,47800,50300,32.5,-1
1035,20100200,3733,ソフトウェア・サービス,サービス,ヘラ,1130,-70,-5.83%,107400,1110,1250,-81,1
1036,20100200,3734,エム・ピー・ホールディングス,サービス,マザ,23000,4000,21.05%,2379,18800,31500,-15,-1
1037,20100200,3736,コネクトテクノロジーズ,サービス,マザ,8200,-930,-10.19%,5480.001,9940,12900,66,-1
1038,20100200,3738,ティーガイア,情報通信,東１,134300,-9500,-6.61%,24847,130000,150000,-99.5,0
1039,20100200,3739,コムシード,サービス,名１,9410,-490,-4.95%,704,9080,10400,-92.5,-4
1040,20100200,3741,セック,サービス,ＪＱ,867,-45,-4.93%,8200.001,850,905,-72.5,-2
1041,20100200,3742,デュオシステムズ,サービス,マザ,7190,3285,84.12%,3273,3840,7490,-0.5,-2
1042,20100200,3744,サイオステクノロジー,サービス,マザ,19600,-2000,-9.26%,354,18700,22800,4,1
1043,20100200,3745,サミーネットワークス,サービス,マザ,204400,-1300,-0.63%,1108,198000,221000,-20,-2
1044,20100200,3747,インタートレード,サービス,マザ,25100,1090,4.54%,531,23100,26500,-61.5,-2
1045,20100200,3749,ＳＢＩベリトランス,サービス,ヘラ,44100,250,0.57%,9238,42000,48400,11.5,-1
1046,20100200,3750,セブンシーズホールディングス,サービス,東２,34,-1,-2.86%,629000,31,40,-25.5,-4
1047,20100200,3751,日本アジアグループ,サービス,マザ,8200,700,9.33%,5098.999,7780,12700,24.5,0
1048,20100200,3752,ワイズマン,サービス,ＪＱ,43100,-800,-1.82%,321,41500,45600,-48.5,1
1049,20100200,3753,フライトシステムコンサルティング,サービス,マザ,67800,-22200,-24.67%,2195,53200,115000,-16.5,-1
1050,20100200,3754,エキサイト,サービス,ＪＱ,30000,1790,6.35%,2368,26100,33900,-33.5,-2
1051,20100200,3756,豆蔵ＯＳホールディングス,サービス,マザ,39000,800,2.09%,302,35100,40800,7,-2
1052,20100200,3758,アエリア,サービス,ヘラ,62600,3400,5.74%,865.0001,50800,63600,-69.5,2
1053,20100200,3760,ケイブ,サービス,ヘラ,113000,41800,58.71%,8787,73200,125000,-24,-2
1054,20100200,3762,テクマトリックス,サービス,ＪＱ,48500,-1400,-2.81%,508,41000,49000,-9,-1
1055,20100200,3763,プロシップ,サービス,ＪＱ,1030,-40,-3.74%,57700,990,1080,-18.5,0
1056,20100200,3765,ガンホー・オンライン・エンターテイメント,サービス,ヘラ,209200,-8700,-3.99%,6861,198000,250000,-28.5,-1
1057,20100200,3766,システムズ・デザイン,サービス,ＪＱ,292,-8,-2.67%,9500,284,312,-47,-2
1058,20100200,3768,リスクモンスター,サービス,ヘラ,46900,3800,8.82%,6143,41500,54800,-30,0
1059,20100200,3769,ＧＭＯペイメントゲートウェイ,サービス,東１,110800,2000,1.84%,1455,105000,117000,-80.5,-4
1060,20100200,3770,ザッパラス,サービス,東１,131100,-4600,-3.39%,18509,124000,141000,58.5,-2
1061,20100200,3771,システムリサーチ,サービス,ＪＱ,820,10,1.23%,29699.99,765,840,-54.5,-2
1062,20100200,3772,ドリームバイザーホールディングス,サービス,マザ,47900,500,1.05%,45,44700,49700,-17,0
1063,20100200,3773,アドバンスト・メディア,サービス,マザ,57500,7400,14.77%,26243,38400,59700,-64,-1
1064,20100200,3774,インターネットイニシアティブ,サービス,東１,176000,18000,11.39%,5419,147000,178000,-99.5,-1
1065,20100200,3775,ガイアックス,サービス,名１,40350,-200,-0.49%,152,40000,45800,14.5,-1
1066,20100200,3776,ブロードバンドタワー,サービス,ヘラ,71500,39100,120.68%,50314,31200,82400,-46,-2
1067,20100200,3777,ＴＬホールディングス,サービス,ヘラ,4355,-1515,-25.81%,34129,5050,7840,48.5,-1
1068,20100200,3778,さくらインターネット,サービス,マザ,66000,14200,27.41%,4935,46700,69000,-47,0
1069,20100200,3779,ジェイ・エスコム　ホールディングス,サービス,ＪＱ,17,-2,-10.53%,2065000,15,21,12.5,-2
1070,20100200,3781,ＤＰＧホールディングス,サービス,名１,2505,-535,-17.60%,1601,2540,3730,22,-1
1071,20100200,3782,ディー・ディー・エス,サービス,マザ,8700,60,0.69%,32371,9580,15500,64.5,-3
1072,20100200,3783,ナノ・メディア,サービス,マザ,37500,-6800,-15.35%,4865,31500,48700,-46,0
1073,20100200,3784,ヴィンキュラム　ジャパン,サービス,ＪＱ,47950,950,2.02%,246,43600,48100,-20.5,-2
1074,20100200,3785,エイティング,サービス,マザ,41550,1050,2.59%,982.0001,39900,51000,-2,0
1075,20100200,3786,テレビ東京ブロードバンド,サービス,マザ,70500,-5800,-7.60%,377,62500,77000,-12.5,-1
1076,20100200,3787,テクノマセマティカル,サービス,マザ,86300,-13900,-13.87%,888.9999,83300,110000,16,-1
1077,20100200,3788,ＧＭＯホスティング＆セキュリティ,サービス,マザ,58900,-600,-1.01%,3390,56500,63600,-45,-2
1078,20100200,3789,ソネットエンタテインメント,サービス,東１,232000,19400,9.13%,29239,203000,243000,-46,0
1079,20100200,3790,日本オフィス・システム,サービス,ＪＱ,1090,-225,-17.11%,15200,1080,1290,-1,0
1080,20100200,3791,ＩＧポート,サービス,ＪＱ,48850,1850,3.94%,162,43100,49500,-21.5,1
1081,20100200,3793,ドリコム,サービス,マザ,511000,135500,36.09%,5216,335000,593000,-39,0
1082,20100200,3794,エヌ・デーソフトウェア,サービス,ＪＱ,846,-1,-0.12%,18100,830,880,-11.5,-1
1083,20100200,3796,いい生活,サービス,マザ,35000,-7050,-16.77%,2436,34600,41700,-2,-1
1084,20100200,3798,ウルシステムズ,サービス,ＪＱ,29940,3940,15.15%,582.0001,23000,30700,-23,-2
1085,20100200,3799,キーウェアソリューションズ,情報通信,東２,350,-39,-10.03%,43500,335,390,52.5,-1
1086,20100200,3800,ビーエスピー,サービス,ＪＱ,1071,-59,-5.22%,16800,1040,1160,-36,2
1087,20100200,3803,イメージ情報開発,サービス,ヘラ,98000,1900,1.98%,31,83800,101000,-55,1
1088,20100200,3804,システムディ,情報通信,ヘラ,157,-3,-1.88%,88799.99,146,169,15,-1
1089,20100200,3807,フィスコ,情報通信,ヘラ,22300,-2450,-9.90%,3507,21900,32200,-20.5,-2
1090,20100200,3808,オウケイウェイヴ,情報通信,名１,30500,-5300,-14.80%,195,30000,36000,-21.5,-1
1091,20100200,3810,サイバーステップ,情報通信,マザ,28700,-2500,-8.01%,422.0001,26400,35600,22.5,2
1092,20100200,3811,ビットアイル,情報通信,ヘラ,62800,4600,7.90%,2959,55200,64800,0.5,1
1093,20100200,3812,ゲームオン,サービス,マザ,67600,-2900,-4.11%,8427.001,63600,87100,72.5,1
1094,20100200,3813,ゴメス・コンサルティング,情報通信,ヘラ,58500,7400,14.48%,188,46000,61800,-39.5,-4
1095,20100200,3814,アルファクス・フード・システム,情報通信,ヘラ,78500,-900,-1.13%,17,75000,80100,-35.5,-2
1096,20100200,3815,メディア工房,情報通信,マザ,49100,-1900,-3.73%,454,46800,53900,-26.5,1
1097,20100200,3816,大和コンピューター,情報通信,ＪＱ,750,-90,-10.71%,9800,755,855,-13.5,2
1098,20100200,3817,ＳＲＡホールディングス,情報通信,東１,801,-5,-0.62%,279800,770,815,6,-2
1099,20100200,3818,バンクテック・ジャパン,情報通信,ＪＱ,83400,0,0.00%,36,78700,80300,-56,-2
1100,20100200,3820,ＪＢＩＳホールディングス,情報通信,東１,291,-12,-3.96%,293000,282,314,27,-1
1101,20100200,3821,フラクタリスト,情報通信,名１,40300,-3100,-7.14%,27,41200,44800,13,0
1102,20100200,3822,ＪＳＣ,情報通信,ＪＱ,546,-25,-4.38%,12100,535,585,-63,-4
1103,20100200,3823,アクロディア,情報通信,マザ,105700,14100,15.39%,26717,79200,109000,-51,-3
1104,20100200,3825,リミックスポイント,サービス,マザ,21900,-1110,-4.82%,144,23300,29900,23,0
1105,20100200,3826,システムインテグレータ,サービス,マザ,71800,2800,4.06%,44,67500,72100,-39,-1
1106,20100200,3828,ニフティ,サービス,東２,73200,1400,1.95%,4940,65000,84200,0.5,-1
1107,20100200,3829,セルシス,サービス,名１,140200,1000,0.72%,2306,116000,146000,-18,-1
1108,20100200,3830,ギガプライズ,サービス,名１,70000,1500,2.19%,8,71500,81000,-12.5,-1
1109,20100200,3831,パイプドビッツ,サービス,マザ,84000,7000,9.09%,54,73800,86300,-53.5,-2
1110,20100200,3832,Ｔ＆Ｃホールディングス,サービス,ヘラ,36800,-1200,-3.16%,324,32300,43600,67,0
1111,20100200,3834,朝日ネット,サービス,東１,281,4,1.44%,621000,276,289,-28.5,0
1112,20100200,3835,ｅＢＡＳＥ,サービス,ヘラ,245600,11100,4.73%,37.99999,202000,251000,-31.5,1
1113,20100200,3836,ディーバ,サービス,ヘラ,193000,15000,8.43%,215,167000,189000,-23.5,-4
1114,20100200,3837,アドソル日進,サービス,ＪＱ,750,-65,-7.98%,5500,735,825,18.5,-2
1115,20100200,3838,ＡＱインタラクティブ,サービス,東２,123900,34500,38.59%,20564,78200,121000,-54.5,0
1116,20100200,3839,ＯＤＫソリューションズ,サービス,ヘラ,24500,-90,-0.37%,677,23700,26300,-38.5,-1
1117,20100200,3840,イー・キャッシュ,サービス,マザ,20010,-2080,-9.42%,1173,18500,22700,-11,-1
1118,20100200,3841,ジーダット,サービス,ＪＱ,49000,1000,2.08%,40,44800,52700,26,-3
1119,20100200,3842,ネクストジェン,サービス,ヘラ,51700,2200,4.44%,1802,43800,59600,-2.5,-1
1120,20100200,3843,フリービット,サービス,マザ,386000,-58500,-13.16%,20826,366000,477000,48.5,0
1121,20100200,3844,コムチュア,サービス,ＪＱ,75400,-3600,-4.56%,124,74000,79500,5,0
1122,20100200,3845,アイフリーク,サービス,ヘラ,43950,-6050,-12.10%,841,37600,51500,-31,0
1123,20100200,3846,エイチアイ,サービス,ＪＱ,113200,-800,-0.70%,43234,73900,125000,-51,1
1124,20100200,3847,パシフィックシステム,サービス,ＪＱ,1419,58,4.26%,1900,1320,1420,-2.5,-1
1125,20100200,3848,データ・アプリケーション,サービス,ＪＱ,44600,2400,5.69%,41,42900,50600,29,-1
1126,20100200,3850,エヌ・ティ・ティ・データ・イントラマート,サービス,マザ,120000,-13000,-9.77%,154,126000,144000,39.5,-2
1127,20100200,3851,日本一ソフトウェア,サービス,ＪＱ,27800,-8800,-24.04%,1029,27300,40900,-17,-1
1128,20100200,3852,サイバーコム,サービス,ＪＱ,912,-18,-1.94%,9100,840,940,-4,-1
1129,20100200,3853,インフォテリア,サービス,マザ,36450,14450,65.68%,22734,25000,41300,-60.5,0
1130,20100200,3854,アイル,サービス,ヘラ,318,-32,-9.14%,8200,2240,3530,82.5,0
1131,20100200,3856,リアルコム,サービス,マザ,38000,-850,-2.19%,459.9999,29200,39300,-24,2
1132,20100200,3857,ラックホールディングス,サービス,ＪＱ,193,-6,-3.02%,79100,188,211,95,-4
1133,20100200,3858,ユビキタス,サービス,ＪＱ,109500,67450,160.40%,136163,41300,114000,-88.5,1
1134,20100200,3859,シナジーマーケティング,情報通信,ヘラ,515,39,8.19%,98200.02,2320,2880,67.5,-2
1135,20100200,3861,王子製紙,パルプ紙,東１,380,0,0.00%,5.25E+07,370,425,34,-3
1136,20100200,3864,三菱製紙,パルプ紙,東１,103,-4,-3.74%,1.73E+07,106,118,40,3
1137,20100200,3865,北越紀州製紙,パルプ紙,東１,434,-18,-3.98%,1.19E+07,420,485,-20,4
1138,20100200,3877,中越パルプ工業,パルプ紙,東１,162,10,6.58%,1529000,156,174,2.5,-2
1139,20100200,3878,巴川製紙所,パルプ紙,東１,178,-4,-2.20%,1169000,174,202,-27.5,2
1140,20100200,3880,大王製紙,パルプ紙,東１,711,-22,-3.00%,2208000,705,780,32,-3
1141,20100200,3891,ニッポン高度紙工業,パルプ紙,ＪＱ,810,60,8.00%,105800,690,810,-71,-5
1142,20100200,3892,岡山製紙,パルプ紙,ＪＱ,360,-3,-0.83%,17000,350,380,-87,-3
1143,20100200,3893,日本製紙グループ本社,パルプ紙,東１,2269,-86,-3.65%,8929601,4850,5870,3.5,0
1144,20100200,3895,ハビックス,パルプ紙,ＪＱ,400,3,0.76%,79000,385,415,-102,-5
1145,20100200,3941,レンゴー,パルプ紙,東１,564,28,5.22%,2.21E+07,520,600,-10,-2
1146,20100200,3944,古林紙工,パルプ紙,大２,130,-2,-1.52%,42000,126,136,12,-2
1147,20100200,3945,スーパーバッグ,パルプ紙,東２,136,21,18.26%,523000,114,141,-17.5,3
1148,20100200,3946,トーモク,パルプ紙,東１,198,1,0.51%,878000,190,204,-44,-1
1149,20100200,3947,ダイナパック,パルプ紙,東２,235,-40,-14.55%,134000,232,288,17.5,-4
1150,20100200,3948,光ビジネスフォーム,そ他製品,ＪＱ,600,0,0.00%,26000,590,640,-22.5,-2
1151,20100200,3950,ザ・パック,パルプ紙,東１,1276,97,8.23%,425800,1140,1310,12,0
1152,20100200,3951,朝日印刷,そ他製品,東２,1390,46,3.42%,49000,1310,1410,21,-1
1153,20100200,3952,中央紙器工業,パルプ紙,名２,564,-6,-1.05%,28000,535,570,-68.5,-3
1154,20100200,3953,大村紙業,パルプ紙,ＪＱ,615,-4,-0.65%,4000,605,635,-69.5,0
1155,20100200,3954,昭和パックス,パルプ紙,ＪＱ,438,-20,-4.37%,22000,420,450,-111,-1
1156,20100200,3955,イムラ封筒,そ他製品,東２,242,4,1.68%,32000,228,247,-7.5,-1
1157,20100200,3956,国際チャート,パルプ紙,ＪＱ,349,-5,-1.41%,5400,330,370,-38,0
1158,20100200,4003,コープケミカル,化学,東１,127,-9,-6.62%,1031000,123,142,54.5,-1
1159,20100200,4004,昭和電工,化学,東１,180,-5,-2.70%,1.66E+08,168,186,-48.5,-2
1160,20100200,4005,住友化学,化学,東１,394,-13,-3.19%,1.47E+08,375,430,11.5,-1
1161,20100200,4007,日本化成,化学,東１,169,1,0.60%,2153000,160,187,-68,0
1162,20100200,4008,住友精化,化学,東１,348,-1,-0.29%,1235000,335,375,-21,-3
1163,20100200,4021,日産化学工業,化学,東１,1195,3,0.25%,1.82E+07,1150,1300,-77,0
1164,20100200,4022,ラサ工業,化学,東１,90,0,0.00%,1704000,85,95,-12,-3
1165,20100200,4023,クレハ,化学,東１,417,-25,-5.66%,1.21E+07,400,480,-15.5,-1
1166,20100200,4025,多木化学,化学,大１,421,-20,-4.54%,43000,410,445,-34,-3
1167,20100200,4026,神島化学工業,そ他製品,大２,194,-6,-3.00%,44000,190,216,-68.5,-1
1168,20100200,4027,テイカ,化学,東１,232,-5,-2.11%,439000,222,249,-11,-2
1169,20100200,4028,石原産業,化学,東１,71,2,2.90%,1.97E+07,66,77,-34.5,0
1170,20100200,4031,片倉チッカリン,化学,東１,273,7,2.63%,151000,264,283,-21,0
1171,20100200,4033,日東エフシー,化学,東２,492,-5,-1.01%,81000,470,510,-39,-2
1172,20100200,4041,日本曹達,化学,東１,342,8,2.40%,3.97E+07,315,405,-33.5,-2
1173,20100200,4042,東ソー,化学,東１,213,-19,-8.19%,1.20E+08,208,249,-5,-4
1174,20100200,4043,トクヤマ,化学,東１,474,-5,-1.04%,4.59E+07,460,525,11.5,-4
1175,20100200,4044,セントラル硝子,化学,東１,408,35,9.38%,3.34E+07,345,420,26,0
1176,20100200,4045,東亞合成,化学,東１,347,0,0.00%,1.76E+07,310,350,-45.5,0
1177,20100200,4046,ダイソー,化学,大１,228,6,2.70%,1379000,212,235,-9.5,-1
1178,20100200,4047,関東電化工業,化学,東１,631,8,1.28%,9837000,560,670,-84,-4
1179,20100200,4061,電気化学工業,化学,東１,359,-9,-2.45%,6.60E+07,335,390,-87.5,0
1180,20100200,4062,イビデン,電気機器,東１,2993,-107,-3.45%,1.76E+07,2830,3220,-89.5,3
1181,20100200,4063,信越化学工業,化学,東１,4780,50,1.06%,2.91E+07,4580,5000,-22,-6
1182,20100200,4064,日本カーバイド工業,化学,東１,151,44,41.12%,7.19E+07,102,155,-46,1
1183,20100200,4078,堺化学工業,化学,大１,388,-45,-10.39%,3540000,380,445,-14.5,-1
1184,20100200,4080,田中化学研究所,化学,ＪＱ,1690,-87,-4.90%,1298900,1500,1860,-60.5,-1
1185,20100200,4082,第一稀元素化学工業,化学,東２,3375,474,16.34%,430600,2690,3330,-43.5,-2
1186,20100200,4088,エア・ウォーター,化学,東１,1040,7,0.68%,1.48E+07,980,1100,-95,1
1187,20100200,4091,大陽日酸,化学,東１,808,-84,-9.42%,3.77E+07,810,940,-73,0
1188,20100200,4092,日本化学工業,化学,東１,198,-10,-4.81%,1.03E+07,192,221,-19,-4
1189,20100200,4093,東邦アセチレン,化学,東２,91,-4,-4.21%,940000,86,100,-14,0
1190,20100200,4094,日本化学産業,化学,東２,608,29,5.01%,236000,540,620,-53,-2
1191,20100200,4095,日本パーカライジング,化学,東１,1134,-12,-1.05%,2277000,1030,1220,-34,-1
1192,20100200,4097,高圧ガス工業,化学,東１,513,-26,-4.82%,670000,495,550,-31.5,-5
1193,20100200,4098,チタン工業,化学,東１,178,-19,-9.64%,3514000,177,206,-11,2
1194,20100200,4099,四国化成工業,化学,東１,473,-19,-3.86%,855000,465,515,-95.5,-4
1195,20100200,4100,戸田工業,化学,東１,619,12,1.98%,1.16E+07,540,655,-88,-1
1196,20100200,4102,丸尾カルシウム,化学,大２,116,-4,-3.33%,59000,109,124,-21,-3
1197,20100200,4105,メルテックス,化学,ＪＱ,416,-1,-0.24%,11000,400,415,-69.5,-1
1198,20100200,4107,伊勢化学工業,化学,東２,483,11,2.33%,289000,460,535,-61,-2
1199,20100200,4109,ステラ　ケミファ,化学,東１,3655,-1035,-22.07%,1360100,3510,4610,-88.5,-6
1200,20100200,4112,保土谷化学工業,化学,東１,307,4,1.32%,3288000,271,307,-19.5,2
1201,20100200,4113,田岡化学工業,化学,大２,160,5,3.23%,142000,153,176,-16.5,-1
1202,20100200,4114,日本触媒,化学,東１,770,-33,-4.11%,1.26E+07,760,835,-20.5,-3
1203,20100200,4115,本州化学工業,化学,東２,380,-4,-1.04%,73000,360,400,13.5,-1
1204,20100200,4116,大日精化工業,化学,東１,323,-7,-2.12%,1293000,300,343,-77.5,-1
1205,20100200,4117,川崎化成工業,化学,東２,105,-4,-3.67%,175000,102,112,-39.5,1
1206,20100200,4118,カネカ,化学,東１,530,-54,-9.25%,4.07E+07,500,610,-5.5,-5
1207,20100200,4119,日本ピグメント,化学,東２,222,32,16.84%,82000,175,217,-14,-2
1208,20100200,4120,スガイ化学工業,化学,大２,129,0,0.00%,44000,124,138,-14.5,-2
1209,20100200,4151,協和発酵キリン,医薬品,東１,921,-21,-2.23%,1.91E+07,895,975,-32.5,-1
1210,20100200,4182,三菱瓦斯化学,化学,東１,480,-1,-0.21%,3.49E+07,440,525,10,0
1211,20100200,4183,三井化学,化学,東１,244,2,0.83%,1.85E+08,218,257,-34,-2
1212,20100200,4185,ＪＳＲ,化学,東１,1740,-43,-2.41%,1.36E+07,1650,1820,-93.5,0
1213,20100200,4186,東京応化工業,化学,東１,1583,11,0.70%,4403700,1510,1760,-69.5,-1
1214,20100200,4187,大阪有機化学工業,化学,大２,396,-22,-5.26%,173200,375,445,21,-1
1215,20100200,4188,三菱ケミカルホールディングス,化学,東１,403,26,6.90%,1.13E+08,355,420,-4.5,-1
1216,20100200,4201,日本合成化学工業,化学,東１,574,-69,-10.73%,1.39E+07,540,675,-83.5,0
1217,20100200,4202,ダイセル化学工業,化学,東１,595,51,9.38%,4.28E+07,500,605,-53.5,-2
1218,20100200,4203,住友ベークライト,化学,東１,468,-22,-4.49%,2.49E+07,430,500,-11.5,-4
1219,20100200,4204,積水化学工業,化学,東１,588,-23,-3.76%,3.43E+07,565,635,3,-2
1220,20100200,4205,日本ゼオン,化学,東１,465,19,4.26%,3.02E+07,415,475,-47,0
1221,20100200,4206,アイカ工業,化学,東１,939,3,0.32%,1475300,875,970,11.5,-3
1222,20100200,4208,宇部興産,化学,東１,231,-3,-1.28%,1.39E+08,218,252,-16.5,0
1223,20100200,4212,積水樹脂,化学,東１,764,11,1.46%,987000,700,775,30,2
1224,20100200,4215,タキロン,化学,東１,239,5,2.14%,1489000,229,248,1.5,-3
1225,20100200,4216,旭有機材工業,化学,東１,207,-7,-3.27%,1135000,198,217,-4,0
1226,20100200,4217,日立化成工業,化学,東１,1820,-117,-6.04%,1.37E+07,1720,1930,-85.5,-2
1227,20100200,4218,ニチバン,化学,東１,293,1,0.34%,300000,284,299,-62,2
1228,20100200,4220,リケンテクノス,化学,東１,250,19,8.23%,1039000,225,254,-39,-3
1229,20100200,4221,大倉工業,化学,東１,261,-2,-0.76%,543000,248,270,-82.5,-1
1230,20100200,4222,児玉化学工業,化学,東２,51,-5,-8.93%,630000,49,63,-0.5,0
1231,20100200,4224,ロンシール工業,化学,東２,92,1,1.10%,2141000,86,103,-2,-3
1232,20100200,4228,積水化成品工業,化学,東１,429,3,0.70%,3655000,390,455,-14.5,-1
1233,20100200,4229,群栄化学工業,化学,東１,201,-8,-3.83%,760000,195,216,-38.5,-1
1234,20100200,4231,タイガースポリマー,化学,東１,310,3,0.98%,169100,300,336,-14.5,1
1235,20100200,4233,プリヴェ企業再生グループ,化学,ＪＱ,12,-2,-14.29%,7151000,12,16,-27,-2
1236,20100200,4234,サンエー化研,化学,ＪＱ,590,90,18.00%,98000.01,460,575,-60,-1
1237,20100200,4235,第一化成,化学,ＪＱ,229,29,14.50%,3000,223,229,-3.5,-3
1238,20100200,4237,フジプレアム,化学,ＪＱ,410,-20,-4.65%,322900,385,470,10.5,-2
1239,20100200,4238,ミライアル,化学,ＪＱ,2425,0,0.00%,140100,1900,2400,-97,-4
1240,20100200,4239,ポラテクノ,化学,ＪＱ,108500,59150,119.86%,37571,47900,117000,-34,1
1241,20100200,4240,クラスターテクノロジー,化学,ヘラ,10370,-20,-0.19%,661,9730,11000,-50.5,-3
1242,20100200,4241,アテクト,化学,ＪＱ,370,-42,-10.19%,32000,360,415,-46,-1
1243,20100200,4242,タカギセイコー,化学,ＪＱ,216,6,2.86%,28000,198,218,-43,-1
1244,20100200,4243,ニックス,化学,ＪＱ,300,-30,-9.09%,9700,277,346,-3.5,0
1245,20100200,4244,東山フイルム,化学,ＪＱ,521,-59,-10.17%,9599.999,445,570,-40.5,-1
1246,20100200,4271,日本カーリット,化学,東１,410,18,4.59%,280800,370,425,-60.5,0
1247,20100200,4272,日本化薬,化学,東１,731,-24,-3.18%,1.21E+07,710,800,-95,-3
1248,20100200,4274,細谷火工,化学,ＪＱ,389,21,5.71%,4000,370,405,-12.5,-3
1249,20100200,4281,デジタル・アドバタイジング・コンソーシアム,サービス,ヘラ,24300,3200,15.17%,8896,20800,28700,-12.5,-2
1250,20100200,4282,イーピーエス,サービス,東１,361500,23500,6.95%,8937,353000,388000,15.5,-1
1251,20100200,4283,パナソニック電工インフォメーションシステムズ,サービス,東２,2307,7,0.30%,86800,2140,2420,-107.5,0
1252,20100200,4284,ソルクシーズ,サービス,ＪＱ,384,6,1.59%,29100,365,390,-22,1
1253,20100200,4286,レッグス,サービス,ＪＱ,55100,-4400,-7.39%,25,46800,55100,-21.5,-2
1254,20100200,4287,ジャストプランニング,サービス,ＪＱ,55500,-3000,-5.13%,189,52400,60100,12,-3
1255,20100200,4288,アズジェント,サービス,ＪＱ,55800,-5200,-8.52%,1490,50500,58700,-28.5,1
1256,20100200,4289,ビジネストラスト,サービス,ヘラ,31400,2600,9.03%,148,27200,32000,14.5,-1
1257,20100200,4290,プレステージ・インターナショナル,サービス,ヘラ,113800,-17800,-13.53%,3491,114000,139000,-69.5,-3
1258,20100200,4291,JIEC,サービス,東２,77700,3900,5.28%,260,72600,81700,4.5,-2
1259,20100200,4293,セプテーニ・ホールディングス,サービス,ＪＱ,57900,19550,50.98%,34525,36200,59300,-8,0
1260,20100200,4295,フェイス,サービス,東１,9000,-700,-7.22%,45357,8270,10100,-29.5,-3
1261,20100200,4298,プロトコーポレーション,サービス,ＪＱ,2714,73,2.76%,309200,2600,2950,-16,0
1262,20100200,4299,ハイマックス,サービス,東２,570,-27,-4.52%,19200,555,600,-58.5,-1
1263,20100200,4301,アミューズ,サービス,東１,953,13,1.38%,87299.99,935,980,-30,-3
1264,20100200,4304,Ｅストアー,サービス,ヘラ,103000,30400,41.87%,3772,68300,125000,-46,-1
1265,20100200,4305,アイ・エム・ジェイ,サービス,ヘラ,17800,1000,5.95%,3686,15500,19900,14.5,-3
1266,20100200,4306,バックスグループ,サービス,ＪＱ,10900,940,9.44%,4456,9560,11800,-5.5,-2
1267,20100200,4307,野村総合研究所,サービス,東１,1949,-74,-3.66%,9746400,1870,2070,-3.5,-3
1268,20100200,4308,Ｊストリーム,サービス,マザ,25300,6450,34.22%,3308,17400,30600,-2.5,-3
1269,20100200,4309,スパイア,サービス,ヘラ,204,87,74.36%,3587200,111,246,-20.5,0
1270,20100200,4310,ドリームインキュベータ,サービス,東１,59400,-8100,-12.00%,1971,57400,68000,7.5,-1
1271,20100200,4312,サイバネットシステム,サービス,東１,35300,-200,-0.56%,2786,32900,37000,-78.5,-1
1272,20100200,4314,ダヴィンチホールディングス,サービス,ヘラ,2311,-3189,-57.98%,1365160,2760,6590,-25,-1
1273,20100200,4315,日清医療食品,サービス,ＪＱ,1160,-167,-12.58%,99000.01,1130,1300,10,-2
1274,20100200,4316,ビーマップ,サービス,ヘラ,13400,1390,11.57%,714,10700,14900,-40,-3
1275,20100200,4317,レイ,サービス,ＪＱ,96,3,3.23%,2517300,85,119,-6.5,-3
1276,20100200,4318,クイック,サービス,ＪＱ,60,2,3.45%,199000,57,67,-8.5,0
1277,20100200,4319,ＴＡＣ,サービス,東１,356,0,0.00%,365200,345,370,33,-2
1278,20100200,4320,シーエスアイ,サービス,マザ,28300,-1400,-4.71%,392,27200,30200,18.5,-1
1279,20100200,4321,ケネディクス,サービス,東１,25610,-2360,-8.44%,813036.1,23300,30500,-37.5,-1
1280,20100200,4322,イーシステム,サービス,ヘラ,10180,380,3.88%,7057,8920,10600,7.5,1
1281,20100200,4323,日本システム技術,サービス,東２,657,0,0.00%,21500,635,685,-61,-1
1282,20100200,4324,電通,サービス,東１,2110,24,1.15%,1.81E+07,3190,3880,-55.5,-2
1283,20100200,4326,インテージ,サービス,東１,1590,73,4.81%,145900,1450,1600,-7,-1
1284,20100200,4327,日本エス・エイチ・エル,サービス,ヘラ,116500,-3000,-2.51%,219,106000,117000,-12,-4
1285,20100200,4329,ワークスアプリケーションズ,サービス,ＪＱ,58400,2600,4.66%,25286,52200,58700,-0.5,-2
1286,20100200,4330,セラーテムテクノロジー,サービス,ヘラ,47800,-4400,-8.43%,14300,39800,50800,-19.5,-2
1287,20100200,4331,テイクアンドギヴ・ニーズ,サービス,東１,8260,-1630,-16.48%,109648,7800,10100,-78.5,-1
1288,20100200,4333,東邦システムサイエンス,サービス,東２,382,-10,-2.55%,47800,355,410,57,-1
1289,20100200,4334,ユークス,サービス,ヘラ,313,-2,-0.63%,34500,295,335,-95,0
1290,20100200,4335,アイ・ピー・エス,サービス,ＪＱ,21000,-1080,-4.89%,122,19100,23300,14.5,-1
1291,20100200,4336,クリエアナブキ,サービス,ＪＱ,30100,-7700,-20.37%,30,28100,36400,-47,0
1292,20100200,4337,ぴあ,サービス,東１,1230,7,0.57%,94500.01,1170,1270,-1,0
1293,20100200,4339,スターキャット・ケーブルネットワーク,情報通信,ＪＱ,63000,-1000,-1.56%,536,60800,64400,-7.5,3
1294,20100200,4340,シンプレクス・テクノロジー,サービス,東１,42550,-3200,-6.99%,17307,39900,47300,-24.5,-1
1295,20100200,4341,西菱電機,サービス,大２,600,-20,-3.23%,17000,600,630,-64,-4
1296,20100200,4342,セコム上信越,サービス,東２,1880,-53,-2.74%,24200,1840,1950,-37.5,-1
1297,20100200,4343,イオンファンタジー,サービス,東１,1035,20,1.97%,533500,970,1070,-75.5,-1
1298,20100200,4344,ソースネクスト,サービス,東１,21490,-3510,-14.04%,11759,18100,26700,76,-4
1299,20100200,4345,シーティーエス,サービス,ＪＱ,96200,4700,5.14%,112,93200,98200,-18.5,-1
1300,20100200,4346,ネクシィーズ,サービス,東１,2777,62,2.28%,14629,2450,2800,-61,-5
1301,20100200,4347,ブロードメディア,サービス,ヘラ,150,10,7.14%,2039100,125,153,-38.5,0
1302,20100200,4348,インフォコム,サービス,ＪＱ,63000,5100,8.81%,8695.001,53300,64400,-83.5,-1
1303,20100200,4349,テスク,サービス,名２,189,-8,-4.06%,10000,188,200,-10,0
1304,20100200,4350,メディカルシステムネットワーク,サービス,東２,680,-21,-3.00%,29000,2440,3060,33,-1
1305,20100200,4351,山田債権回収管理総合事務所,サービス,ＪＱ,309,-16,-4.92%,13000,300,336,-3.5,0
1306,20100200,4355,ロングライフホールディング,サービス,ヘラ,28600,-1390,-4.63%,571.0001,26200,30100,-47,-2
1307,20100200,4356,応用技術,サービス,ＪＱ,20900,-2990,-12.52%,188,21600,26200,-16.5,-4
1308,20100200,4357,ラ・パルレ,サービス,ヘラ,6290,140,2.28%,3119,5880,7310,-34.5,-1
1309,20100200,4358,ティー・ワイ・オー,サービス,ＪＱ,76,-3,-3.80%,189500,74,85,22.5,-1
1310,20100200,4361,川口化学工業,化学,東２,94,-7,-6.93%,121000,84,98,23.5,-1
1311,20100200,4362,日本精化,化学,大１,687,-13,-1.86%,451400,675,735,-96.5,-1
1312,20100200,4364,マナック,化学,東２,380,-16,-4.04%,22200,370,410,-20.5,-3
1313,20100200,4365,松本油脂製薬,化学,ＪＱ,1665,75,4.72%,5000,1570,1690,-43,-1
1314,20100200,4366,ダイトーケミックス,化学,大２,208,-1,-0.48%,60000,211,225,-22.5,-1
1315,20100200,4367,広栄化学工業,化学,大２,246,4,1.65%,34000,228,253,-11.5,-1
1316,20100200,4368,扶桑化学工業,化学,ＪＱ,1860,-320,-14.68%,88500,1750,2150,-58,-3
1317,20100200,4369,トリケミカル研究所,化学,ヘラ,356,6,1.71%,164100,325,360,-18.5,-1
1318,20100200,4401,ADEKA,化学,東１,827,-44,-5.05%,6934900,800,900,-18.5,2
1319,20100200,4403,日油,化学,東１,348,-21,-5.69%,2.48E+07,345,430,-23,0
1320,20100200,4404,ミヨシ油脂,化学,東１,141,-2,-1.40%,2088000,136,148,-55.5,0
1321,20100200,4406,新日本理化,化学,大１,101,-9,-8.18%,134400,99,114,11,-2
1322,20100200,4409,東邦化学工業,化学,東２,266,8,3.10%,80000,259,290,-11.5,-1
1323,20100200,4410,ハリマ化成,化学,東１,505,61,13.74%,296000,415,515,-92,1
1324,20100200,4452,花王,化学,東１,2272,97,4.46%,3.05E+07,2130,2310,34,-1
1325,20100200,4461,第一工業製薬,化学,東１,242,10,4.31%,730000,224,255,-71.5,0
1326,20100200,4462,石原薬品,化学,大２,1188,-62,-4.96%,29100,1130,1250,-115,-1
1327,20100200,4463,日華化学,化学,名２,378,6,1.61%,41000,370,400,-45,-5
1328,20100200,4464,ソフト９９コーポレーション,化学,東２,530,45,9.28%,434200,460,545,-54.5,0
1329,20100200,4465,ニイタカ,化学,東２,890,-20,-2.20%,32500,885,945,-54,-6
1330,20100200,4471,三洋化成工業,化学,東１,551,41,8.04%,2838000,485,555,-39.5,-1
1331,20100200,4502,武田薬品工業,医薬品,東１,4025,55,1.39%,4.60E+07,3810,4060,3.5,-4
1332,20100200,4503,アステラス製薬,医薬品,東１,3345,5,0.15%,2.97E+07,3210,3520,-10,0
1333,20100200,4506,大日本住友製薬,医薬品,東１,870,-92,-9.56%,2.75E+07,860,1030,-77.5,1
1334,20100200,4507,塩野義製薬,医薬品,東１,1815,-49,-2.63%,2.97E+07,1760,1930,-45,-1
1335,20100200,4508,田辺三菱製薬,医薬品,東１,1311,29,2.26%,1.60E+07,1210,1330,-9,-1
1336,20100200,4512,わかもと製薬,医薬品,東１,300,-9,-2.91%,317000,297,320,-32.5,2
1337,20100200,4514,あすか製薬,医薬品,東１,647,35,5.72%,504000,620,675,-9.5,3
1338,20100200,4516,日本新薬,医薬品,東１,999,-31,-3.01%,3882000,955,1070,-0.5,-3
1339,20100200,4517,ビオフェルミン製薬,医薬品,大２,1699,44,2.66%,20600,1640,1730,5,-2
1340,20100200,4519,中外製薬,医薬品,東１,1715,103,6.39%,2.69E+07,1590,1810,-47,0
1341,20100200,4521,科研製薬,医薬品,東１,788,23,3.01%,6066000,760,805,-15,3
1342,20100200,4523,エーザイ,医薬品,東１,3465,100,2.97%,1.94E+07,3230,3510,-17.5,0
1343,20100200,4524,森下仁丹,医薬品,東２,264,2,0.76%,96000,257,271,-32,-1
1344,20100200,4526,理研ビタミン,食品,東２,2550,150,6.25%,65499.99,2340,2550,29,0
1345,20100200,4527,ロート製薬,医薬品,大１,1032,-67,-6.10%,6839000,1010,1130,-81,-1
1346,20100200,4528,小野薬品工業,医薬品,大１,4100,85,2.12%,3500600,3890,4160,-39,-2
1347,20100200,4530,久光製薬,医薬品,東１,3245,-15,-0.46%,3186200,3080,3300,23,-3
1348,20100200,4531,有機合成薬品工業,化学,東１,229,3,1.33%,334000,234,257,30.5,-1
1349,20100200,4534,持田製薬,医薬品,東１,868,-22,-2.47%,3133000,835,910,-20,-1
1350,20100200,4535,大正製薬,医薬品,東１,1534,-41,-2.60%,8074000,1530,1650,-10,-1
1351,20100200,4536,参天製薬,医薬品,大１,2855,14,0.49%,5386900,2760,2960,-7,0
1352,20100200,4537,エスエス製薬,医薬品,東１,704,185,35.65%,1.31E+07,500,690,4,-1
1353,20100200,4538,扶桑薬品工業,医薬品,東１,287,-17,-5.59%,1272000,274,306,13,-3
1354,20100200,4539,日本ケミファ,医薬品,東１,259,1,0.39%,1008000,246,275,-8,2
1355,20100200,4540,ツムラ,医薬品,東１,2729,-131,-4.58%,8666301,2640,2980,49,1
1356,20100200,4541,日医工,医薬品,大２,2621,-139,-5.04%,1601700,2560,2920,25,2
1357,20100200,4543,テルモ,精密機械,東１,4820,-240,-4.74%,1.32E+07,4690,5120,-67.5,-1
1358,20100200,4544,みらかホールディングス,医薬品,東１,2690,-20,-0.74%,6309400,2540,2820,-71.5,-1
1359,20100200,4547,キッセイ薬品工業,医薬品,東１,1866,41,2.25%,2458000,1780,1920,14,2
1360,20100200,4548,生化学工業,医薬品,東１,955,24,2.58%,1145000,920,1030,-43,1
1361,20100200,4549,栄研化学,医薬品,東１,802,-28,-3.37%,906900,790,870,-70.5,0
1362,20100200,4550,日水製薬,医薬品,東１,686,16,2.39%,188100,660,705,-10.5,-2
1363,20100200,4551,鳥居薬品,医薬品,東１,1756,56,3.29%,445100,1660,1770,-88.5,3
1364,20100200,4552,日本ケミカルリサーチ,医薬品,大２,1391,341,32.48%,5260000,995,1320,-23.5,1
1365,20100200,4553,東和薬品,医薬品,東１,4780,330,7.42%,1401000,4270,4920,42,-5
1366,20100200,4554,富士製薬工業,医薬品,ＪＱ,1580,-50,-3.07%,90600,1530,1680,-20,0
1367,20100200,4555,沢井製薬,医薬品,東１,6110,150,2.52%,1860200,5540,6290,33,1
1368,20100200,4556,カイノス,医薬品,ＪＱ,296,-44,-12.94%,94000,273,340,-45.5,-3
1369,20100200,4557,医学生物学研究所,医薬品,ＪＱ,340,-1,-0.29%,359000,315,380,-46,-1
1370,20100200,4558,中京医薬品,医薬品,ＪＱ,259,1,0.39%,50100.01,249,273,-34.5,-1
1371,20100200,4559,ゼリア新薬工業,医薬品,東１,964,86,9.79%,846000,855,965,-6.5,-4
1372,20100200,4563,アンジェスMG,医薬品,マザ,141300,-3700,-2.55%,2764,125000,150000,11.5,1
1373,20100200,4564,オンコセラピー・サイエンス,医薬品,マザ,183100,19200,11.71%,43329,152000,184000,-16,2
1374,20100200,4565,そーせいグループ,サービス,マザ,117000,23900,25.67%,21939,91400,128000,-1,-3
1375,20100200,4566,LTTバイオファーマ,医薬品,マザ,40000,450,1.14%,33772,34500,44600,-65.5,-1
1376,20100200,4567,ＥＣＩ,サービス,名１,24800,-4500,-15.36%,5893,24500,31100,-37.5,-1
1377,20100200,4568,第一三共,医薬品,東１,1798,-84,-4.46%,5.12E+07,1730,1910,28,0
1378,20100200,4569,キョーリン,医薬品,東１,1333,23,1.76%,3796000,1260,1410,-29,-3
1379,20100200,4570,免疫生物研究所,医薬品,ヘラ,950,-210,-18.10%,23730,965,1300,3,-1
1380,20100200,4571,ナノキャリア,医薬品,マザ,28490,-110,-0.38%,16755,23000,28600,-13.5,-2
1381,20100200,4572,カルナバイオサイエンス,医薬品,ＪＱ,50200,-1100,-2.14%,2631,46100,55000,70,3
1382,20100200,4573,アールテック・ウエノ,化学,ヘラ,66500,4600,7.43%,5032,76300,111000,66,-4
1383,20100200,4574,大幸薬品,医薬品,東２,1570,-460,-22.66%,2263400,1660,2300,80,0
1384,20100200,4575,キャンバス,医薬品,マザ,1657,47,2.92%,908099.9,1360,1990,-3,0
1385,20100200,4576,デ・ウエスタン・セラピテクス研究所,医薬品,ＪＱ,205,-23,-10.09%,1921200,200,263,32.5,0
1386,20100200,4611,大日本塗料,化学,東１,91,1,1.11%,2010000,86,96,-29,-4
1387,20100200,4612,日本ペイント,化学,東１,557,-6,-1.07%,1.46E+07,515,580,-38,-2
1388,20100200,4613,関西ペイント,化学,東１,720,-14,-1.91%,1.38E+07,700,770,-106,0
1389,20100200,4614,トウペ,化学,東１,80,-5,-5.88%,1189000,79,96,-1.5,-1
1390,20100200,4615,神東塗料,化学,大１,113,0,0.00%,433000,103,116,-39.5,-4
1391,20100200,4616,川上塗料,化学,大２,62,-8,-11.43%,42000,60,73,18,0
1392,20100200,4617,中国塗料,化学,東１,574,-31,-5.12%,8801000,540,620,-35.5,0
1393,20100200,4619,日本特殊塗料,化学,東１,339,-26,-7.12%,248900,305,365,-24,-3
1394,20100200,4620,藤倉化成,化学,東１,426,-22,-4.91%,696200,405,470,-8.5,1
1395,20100200,4621,ロックペイント,化学,大２,586,1,0.17%,14000,580,605,-79.5,-2
1396,20100200,4623,アサヒペン,化学,大２,143,7,5.15%,322000,134,145,-15.5,-3
1397,20100200,4624,イサム塗料,化学,大２,305,5,1.67%,8000,285,309,-37.5,-1
1398,20100200,4625,アトミクス,化学,ＪＱ,302,7,2.37%,16000,290,311,-34,-3
1399,20100200,4626,太陽インキ製造,化学,東１,2343,42,1.83%,1166200,2150,2460,-100.5,-1
1400,20100200,4627,ナトコ,化学,ＪＱ,499,-11,-2.16%,66500,475,520,-47.5,0
1401,20100200,4628,エスケー化研,化学,ＪＱ,2500,-80,-3.10%,11000,2410,2600,-36,0
1402,20100200,4629,大伸化学,化学,ＪＱ,789,69,9.58%,21000,705,790,-38.5,-1
1403,20100200,4631,ＤＩＣ,化学,東１,185,24,14.91%,1.22E+08,149,189,-29.5,-4
1404,20100200,4633,サカタインクス,化学,東１,420,49,13.21%,2083000,345,440,-19,-3
1405,20100200,4634,東洋インキ製造,化学,東１,383,9,2.41%,2.40E+07,340,405,-30.5,-2
1406,20100200,4635,東京インキ,化学,東２,161,-6,-3.59%,136000,159,172,-31,-5
1407,20100200,4636,Ｔ＆Ｋ　ＴＯＫＡ,化学,ＪＱ,1132,29,2.63%,401900,1000,1190,-5,2
1408,20100200,4640,アンドール,サービス,ＪＱ,122,2,1.67%,16000,120,129,56.5,-3
1409,20100200,4641,アルプス技研,サービス,東１,589,41,7.48%,444900,495,605,-18.5,1
1410,20100200,4642,オリジナル設計,サービス,東２,110,-2,-1.79%,22000,103,118,-4,0
1411,20100200,4644,イマジニア,サービス,ＪＱ,566,-30,-5.03%,104400,535,590,-9.5,-2
1412,20100200,4645,市進,サービス,ＪＱ,244,4,1.67%,32500,236,256,-16,-4
1413,20100200,4649,大成,サービス,名２,608,32,5.56%,3000,570,610,-11,-3
1414,20100200,4650,ゲオディノス,サービス,ＪＱ,409,34,9.07%,900,340,410,-33.5,-3
1415,20100200,4651,サニックス,サービス,東１,150,-43,-22.28%,1.34E+07,144,197,-74.5,0
1416,20100200,4653,ダイオーズ,サービス,東１,484,15,3.20%,50100,455,490,-60,-2
1417,20100200,4654,ニチゾウテック,サービス,大２,320,-4,-1.23%,9000,315,330,-13.5,-2
1418,20100200,4656,サン・ライフ,サービス,ＪＱ,805,18,2.29%,11200,750,820,-17.5,-1
1419,20100200,4657,環境管理センター,サービス,ＪＱ,154,-8,-4.94%,18900,148,179,-20,-3
1420,20100200,4658,日本空調サービス,サービス,東１,728,24,3.41%,78299.98,690,735,-36.5,0
1421,20100200,4659,エイジス,サービス,ＪＱ,1515,-18,-1.17%,72200.01,1500,1640,-34,1
1422,20100200,4661,オリエンタルランド,サービス,東１,6360,160,2.58%,2504600,6140,6420,0.5,0
1423,20100200,4662,フォーカスシステムズ,サービス,ＪＱ,247,-23,-8.52%,37400,238,287,21.5,-2
1424,20100200,4664,アール・エス・シー,サービス,ＪＱ,391,38,10.76%,3800,330,385,-3,1
1425,20100200,4665,ダスキン,サービス,東１,1647,41,2.55%,3135200,1590,1680,-52,-3
1426,20100200,4666,パーク２４,サービス,東１,924,-28,-2.94%,5962900,890,970,-97,-1
1427,20100200,4667,アイサンテクノロジー,サービス,ＪＱ,125,-10,-7.41%,24300,118,140,28.5,-1
1428,20100200,4668,明光ネットワークジャパン,サービス,東１,564,24,4.44%,189800,515,600,-113.5,-1
1429,20100200,4669,ニッパンレンタル,サービス,ＪＱ,61,-1,-1.61%,71000,63,75,-9.5,1
1430,20100200,4671,ファルコバイオシステムズ,サービス,大１,859,-25,-2.83%,95100,830,910,-72,-1
1431,20100200,4673,川崎地質,サービス,ＪＱ,535,-5,-0.93%,5000,505,545,-25.5,1
1432,20100200,4674,クレスコ,サービス,東１,424,5,1.19%,50199.99,415,470,59.5,-3
1433,20100200,4676,フジ・メディア・ホールディングス,情報通信,東１,123300,-12500,-9.20%,174634,118000,143000,-28.5,-1
1434,20100200,4678,秀英予備校,サービス,東１,514,22,4.47%,76100,465,530,-57,0
1435,20100200,4679,田谷,サービス,東１,694,17,2.51%,20300,665,705,3,-3
1436,20100200,4680,ラウンドワン,サービス,東１,572,-24,-4.03%,7955801,910,1240,15.5,0
1437,20100200,4681,リゾートトラスト,サービス,東１,1237,106,9.37%,1519300,1070,1250,-24,-2
1438,20100200,4684,オービック,サービス,東１,15560,-1320,-7.82%,733600,14800,17000,-4,-3
1439,20100200,4685,菱友システムズ,サービス,ＪＱ,542,-29,-5.08%,31000,545,600,-24,-4
1440,20100200,4686,ジャストシステム,サービス,ＪＱ,212,9,4.43%,2537300,188,251,18.5,-2
1441,20100200,4687,ティーディーシーソフトウェアエンジニアリング,サービス,東１,726,-17,-2.29%,38200,685,765,-40.5,1
1442,20100200,4689,ヤフー,サービス,東１,33250,-1000,-2.92%,2379070,30300,34200,6,-4
1443,20100200,4690,日本パレットプール,サービス,ＪＱ,229,-1,-0.43%,6000,217,233,-53,-1
1444,20100200,4694,ビー・エム・エル,サービス,東１,2280,-121,-5.04%,959300,2210,2560,-40,-3
1445,20100200,4695,マイスターエンジニアリング,サービス,東２,293,3,1.03%,69799.99,257,298,21,-4
1446,20100200,4696,ワタベウェディング,サービス,東１,1113,103,10.20%,291200,1010,1200,20,-3
1447,20100200,4699,ウチダエスコ,サービス,ＪＱ,369,1,0.27%,17000,350,390,-19.5,0
1448,20100200,4704,トレンドマイクロ,サービス,東１,3065,-285,-8.51%,1.04E+07,2990,3410,-2,-3
1449,20100200,4705,クリップコーポレーション,サービス,ＪＱ,738,-13,-1.73%,14300,720,780,-77.5,-3
1450,20100200,4707,キタック,サービス,ＪＱ,186,1,0.54%,9000,163,192,28,-5
1451,20100200,4708,もしもしホットライン,サービス,東１,1776,168,10.45%,2327600,1580,1880,20.5,-2
1452,20100200,4709,インフォメーション・ディベロプメント,サービス,ＪＱ,459,-41,-8.20%,34900,460,540,-13,-3
1453,20100200,4711,東急コミュニティー,サービス,東１,2120,81,3.97%,213900,1950,2100,-10,-2
1454,20100200,4712,アドアーズ,サービス,ＪＱ,179,-18,-9.14%,275000,174,200,52.5,1
1455,20100200,4713,日信電子サービス,サービス,東２,968,-58,-5.65%,19600,950,1040,-31.5,0
1456,20100200,4714,リソー教育,サービス,東１,4790,-330,-6.45%,152666,4600,5240,-72,0
1457,20100200,4716,日本オラクル,サービス,東１,4115,215,5.51%,2141400,3800,4120,-56,-2
1458,20100200,4718,早稲田アカデミー,サービス,東２,700,-29,-3.98%,77900,690,735,-12.5,-3
1459,20100200,4719,アルファシステムズ,サービス,東１,1516,-160,-9.55%,354500,1500,1730,-14,1
1460,20100200,4720,城南進学研究社,サービス,ＪＱ,125,37,42.05%,401000,90,132,21,-1
1461,20100200,4722,フューチャーアーキテクト,サービス,東１,34000,-1900,-5.29%,13325,30000,36400,-32.5,-2
1462,20100200,4724,ウェアハウス,サービス,東１,321,-32,-9.07%,249100,325,380,-51,-1
1463,20100200,4725,シーエーシー,サービス,東１,610,-18,-2.87%,435800,580,640,-5,2
1464,20100200,4726,ソフトバンク・テクノロジー,サービス,東１,711,5,0.71%,66799.99,660,740,-26.5,1
1465,20100200,4728,トーセ,サービス,東１,610,7,1.16%,59200,595,650,-11.5,-3
1466,20100200,4732,ユー・エス・エス,サービス,東１,5760,280,5.11%,1947410,5220,5950,-1,-2
1467,20100200,4733,オービックビジネスコンサルタント,サービス,東１,3900,-130,-3.23%,113100,3790,4110,-42,-3
1468,20100200,4734,ビーイング,サービス,ＪＱ,141,-14,-9.03%,317000,128,153,-23.5,1
1469,20100200,4735,京進,サービス,大２,176,1,0.57%,14800,166,181,-4.5,-2
1470,20100200,4736,日本ラッド,サービス,ＪＱ,119,-8,-6.30%,36500,117,138,0.5,-1
1471,20100200,4738,日立ビジネスソリューション,サービス,東１,653,23,3.65%,102100,585,665,-46,1
1472,20100200,4739,伊藤忠テクノソリューションズ,サービス,東１,2830,94,3.44%,5727301,2610,2990,1,-3
1473,20100200,4743,アイティフォー,商社卸売,東１,306,3,0.99%,194500,290,317,4,-2
1474,20100200,4744,メッツ,サービス,マザ,2421,-264,-9.83%,10064,2540,3130,-22,-6
1475,20100200,4745,東京個別指導学院,サービス,東１,143,-19,-11.73%,2502100,142,173,-35.5,-3
1476,20100200,4746,東計電算,サービス,東１,1118,22,2.01%,78699.99,1030,1130,-63.5,-3
1477,20100200,4747,e-まちタウン,サービス,マザ,267000,41100,18.19%,588,203000,284000,-7,-3
1478,20100200,4748,構造計画研究所,サービス,ＪＱ,715,-30,-4.03%,12800,690,760,-3.5,0
1479,20100200,4749,アドバックス,サービス,マザ,19,-1,-5.00%,2855000,17,23,39,-3
1480,20100200,4750,ダイサン,サービス,大２,286,-10,-3.38%,24000,284,317,12.5,-2
1481,20100200,4751,サイバーエージェント,サービス,マザ,161700,3700,2.34%,475838,138000,162000,-24.5,-1
1482,20100200,4752,昭和システムエンジニアリング,サービス,ＪＱ,245,5,2.08%,7300,239,249,-19.5,-1
1483,20100200,4754,トスネット,サービス,ＪＱ,211,-4,-1.86%,7000,207,230,-25,2
1484,20100200,4755,楽天,サービス,ＪＱ,68500,-5400,-7.31%,1048253,63500,72600,-0.5,-1
1485,20100200,4756,カルチュア・コンビニエンス・クラブ,サービス,東１,446,12,2.76%,5.99E+07,420,505,37.5,-2
1486,20100200,4760,アルファ,サービス,ＪＱ,144,-6,-4.00%,21000,135,155,14,-1
1487,20100200,4761,さくらケーシーエス,サービス,大２,575,26,4.74%,10100,545,585,-42.5,1
1488,20100200,4762,エックスネット,サービス,東１,133900,3900,3.00%,173,127000,137000,-9,-1
1489,20100200,4763,クリーク・アンド・リバー社,サービス,ヘラ,11720,-560,-4.56%,1829,11300,12800,-16.5,-1
1490,20100200,4764,デジタルデザイン,サービス,ヘラ,15500,2600,20.16%,273,12800,16200,10.5,-2
1491,20100200,4765,モーニングスター,サービス,ヘラ,40000,2100,5.54%,1820,36800,41500,19,-4
1492,20100200,4766,ピーエイ,サービス,マザ,81,-22,-21.36%,4754000,76,137,-14,-1
1493,20100200,4767,テー・オー・ダブリュー,サービス,東１,476,-18,-3.64%,247900,475,510,8.5,-1
1494,20100200,4768,大塚商会,サービス,東１,5470,530,10.73%,2361100,4700,5650,-14.5,-1
1495,20100200,4769,インフォメーションクリエーティブ,サービス,ＪＱ,515,42,8.88%,7600,445,520,43.5,2
1496,20100200,4770,図研エルミック,サービス,マザ,135,-25,-15.63%,179400,132,172,28.5,-1
1497,20100200,4771,エフアンドエム,サービス,ヘラ,17170,570,3.43%,1015,16300,18000,-40,-1
1498,20100200,4772,デジタルアドベンチャー,サービス,ヘラ,52,-17,-24.64%,6570000,49,76,24,0
1499,20100200,4775,総合メディカル,サービス,東１,2001,-18,-0.89%,202000,1970,2100,-15,-1
1500,20100200,4776,サイボウズ,サービス,東１,34450,400,1.17%,23286,29600,38400,-112,1
1501,20100200,4777,ガーラ,サービス,ヘラ,51000,1000,2.00%,31367,41500,58200,-13,-1
1502,20100200,4779,ソフトブレーン,サービス,東１,5220,-810,-13.43%,48959,4810,6640,-83.5,1
1503,20100200,4781,日本ハウズイング,サービス,東２,1180,0,0.00%,15600,1120,1230,-107,2
1504,20100200,4783,日本コンピュータ・ダイナミクス,サービス,ＪＱ,249,-10,-3.86%,25600,228,264,-23,0
1505,20100200,4784,ＧＭＯアドパートナーズ,サービス,ヘラ,22100,100,0.45%,3854,18700,24400,-71,0
1506,20100200,4792,ＴＦＰコンサルティンググループ,サービス,ヘラ,48600,1600,3.40%,292,45200,51500,15.5,-3
1507,20100200,4793,富士通ビー・エス・シー,サービス,ＪＱ,738,-17,-2.25%,53499.99,725,780,-43,-3
1508,20100200,4794,デザインエクスチェンジ,サービス,マザ,336,-37,-9.92%,100782,325,405,-16.5,-1
1509,20100200,4798,エル・シー・エーホールディングス,サービス,東２,5,-1,-16.67%,1.54E+07,6,11,38.5,-1
1510,20100200,4799,アグレックス,サービス,東１,740,1,0.14%,149900,735,770,-17,-1
1511,20100200,4800,オリコン,サービス,ヘラ,32250,-1450,-4.30%,2134,31000,36200,-67.5,-1
1512,20100200,4801,セントラルスポーツ,サービス,東１,870,17,1.99%,90700,830,875,6.5,-4
1513,20100200,4809,パラカ,不動産,マザ,50700,-200,-0.39%,742.9999,48400,55100,-13.5,-1
1514,20100200,4812,電通国際情報サービス,サービス,東１,488,-33,-6.33%,496899.9,480,540,6,-4
1515,20100200,4813,ＡＣＣＥＳＳ,サービス,マザ,134500,4500,3.46%,156014,111000,155000,20,1
1516,20100200,4814,ネクストウェア,サービス,ヘラ,8980,90,1.01%,588,8410,9310,-16.5,0
1517,20100200,4816,東映アニメーション,サービス,ＪＱ,1626,-172,-9.57%,228600,1500,1720,-1,0
1518,20100200,4817,ジュピターテレコム,情報通信,ＪＱ,104200,13700,15.14%,880053.1,80800,107000,-9.5,0
1519,20100200,4819,デジタルガレージ,サービス,ＪＱ,189900,-9600,-4.81%,126172,145000,193000,-28,-2
1520,20100200,4820,ＥＭシステムズ,サービス,東２,452,7,1.57%,33800,395,485,9,-4
1521,20100200,4822,ハドソン,サービス,ヘラ,355,-9,-2.47%,3540099,360,420,33.5,0
1522,20100200,4824,メディアシーク,サービス,マザ,20260,2460,13.82%,2772,15600,21700,-20.5,-4
1523,20100200,4825,ウェザーニューズ,サービス,東１,1065,13,1.24%,965300,995,1110,12.5,-1
1524,20100200,4826,ＣＩＪ,サービス,東１,277,-11,-3.82%,229600,277,301,-42.5,-4
1525,20100200,4828,東洋ビジネスエンジニアリング,情報通信,ＪＱ,815,-12,-1.45%,6600,795,840,13.5,3
1526,20100200,4829,日本エンタープライズ,情報通信,東２,5990,150,2.57%,1786,5760,6150,-1.5,-3
1527,20100200,4832,ＪＦＥシステムズ,情報通信,東２,75500,2500,3.42%,109,72000,76700,6,0
1528,20100200,4833,ぱど,サービス,ヘラ,16000,-500,-3.03%,101,15000,16700,31,1
1529,20100200,4835,ｲﾝﾃﾞｯｸｽ･ﾎｰﾙﾃﾞｨﾝｸﾞｽ,サービス,ＪＱ,7230,-1470,-16.90%,1054814,5940,9050,12,-1
1530,20100200,4837,シダックス,サービス,ＪＱ,382,7,1.87%,329600,355,385,14.5,-2
1531,20100200,4838,スペースシャワーネットワーク,サービス,ＪＱ,26600,3100,13.19%,733.9999,23100,29000,-10,0
1532,20100200,4839,ＷＯＷＯＷ,情報通信,マザ,182900,-8100,-4.24%,900.0001,170000,192000,-42.5,-1
1533,20100200,4840,トライアイズ,サービス,ヘラ,1375,148,12.06%,46920,1030,1430,10.5,-4
1534,20100200,4841,ダブルクリック,サービス,ヘラ,18870,-2830,-13.04%,3670,18300,22000,16.5,-3
1535,20100200,4842,ＵＳＥＮ,情報通信,ヘラ,51,4,8.51%,1.07E+07,49,62,8,0
1536,20100200,4845,フュージョンパートナー,サービス,ヘラ,9850,380,4.01%,2509,8780,10200,-58,0
1537,20100200,4847,インテリジェントウェイブ,サービス,ＪＱ,25930,12130,87.90%,58963,13400,24900,-23.5,0
1538,20100200,4848,フルキャストホールディングス,サービス,東１,5090,-330,-6.09%,6662,5040,6500,22,1
1539,20100200,4849,エン・ジャパン,サービス,ヘラ,104600,-400,-0.38%,2734,98600,110000,-28.5,-1
1540,20100200,4901,富士フイルムホールディングス,化学,東１,2826,-67,-2.32%,4.41E+07,2660,2990,-24.5,0
1541,20100200,4902,コニカミノルタホールディングス,精密機械,東１,919,-5,-0.54%,5.53E+07,875,985,24.5,-4
1542,20100200,4911,資生堂,化学,東１,1969,111,5.97%,2.97E+07,1770,1950,-63.5,-3
1543,20100200,4912,ライオン,化学,東１,442,6,1.38%,5606000,430,460,19,-1
1544,20100200,4914,高砂香料工業,化学,東１,458,21,4.81%,1134000,425,475,4,-3
1545,20100200,4915,エイボン・プロダクツ,化学,ＪＱ,57,-3,-5.00%,62000,54,63,19.5,-1
1546,20100200,4916,ノエビア,化学,東２,966,-9,-0.92%,269800.1,940,985,-24,1
1547,20100200,4917,マンダム,化学,東１,2490,-20,-0.80%,1111600,2400,2660,-18,-1
1548,20100200,4918,アイビー化粧品,化学,ＪＱ,143,-1,-0.69%,51000,140,153,-24.5,-1
1549,20100200,4919,ミルボン,化学,東１,2046,41,2.04%,233500,1990,2120,11,-1
1550,20100200,4920,日本色材工業研究所,化学,ＪＱ,195,-27,-12.16%,47000,195,227,-25,-4
1551,20100200,4921,ファンケル,化学,東１,1800,-6,-0.33%,3888000,1600,1760,-34.5,-3
1552,20100200,4922,コーセー,化学,東１,1930,105,5.75%,2424000,1820,2020,-30.5,-1
1553,20100200,4923,コタ,化学,大２,717,7,0.99%,28200,695,730,-4.5,3
1554,20100200,4924,ドクターシーラボ,化学,東１,198000,16600,9.15%,18297,172000,195000,7,-2
1555,20100200,4925,ハーバー研究所,化学,ＪＱ,2445,-4,-0.16%,32300,2390,2460,5,-3
1556,20100200,4926,シーボン,化学,ＪＱ,1422,-18,-1.25%,65500,1370,1460,-7.5,0
1557,20100200,4951,エステー,化学,東１,1002,3,0.30%,144000,970,1040,-38,3
1558,20100200,4954,マークテック,化学,ＪＱ,966,-81,-7.74%,11500,920,1060,-24.5,-3
1559,20100200,4955,アグロ　カネショウ,化学,東２,782,27,3.58%,21700,735,820,-63.5,-3
1560,20100200,4956,コニシ,化学,東１,951,94,10.97%,296400,860,945,-31,-2
1561,20100200,4957,ヤスハラケミカル,化学,東２,694,47,7.26%,17700,645,715,-14.5,-1
1562,20100200,4958,長谷川香料,化学,東１,1354,107,8.58%,405200,1190,1380,-45,-4
1563,20100200,4960,ケミプロ化成,化学,大２,111,-1,-0.89%,168000,106,127,-1.5,-2
1564,20100200,4961,日油技研工業,化学,ＪＱ,1017,-73,-6.70%,26000,990,1140,-36,2
1565,20100200,4962,互応化学工業,化学,大２,700,1,0.14%,17000,640,695,-4.5,-4
1566,20100200,4963,星光ＰＭＣ,化学,東２,279,25,9.84%,271100,249,282,-3.5,1
1567,20100200,4965,曽田香料,化学,ＪＱ,600,-30,-4.76%,3000,590,635,50.5,-2
1568,20100200,4966,上村工業,化学,大２,3170,-410,-11.45%,110000,3120,3760,-39,-5
1569,20100200,4967,小林製薬,医薬品,東１,3625,20,0.55%,1939700,3510,3720,4.5,-5
1570,20100200,4968,荒川化学工業,化学,東１,998,-39,-3.76%,336800.1,970,1090,10.5,-2
1571,20100200,4970,東洋合成工業,化学,ＪＱ,438,-2,-0.45%,28200,415,450,38.5,-2
1572,20100200,4971,メック,化学,東１,537,-75,-12.25%,618200,485,595,-63.5,-2
1573,20100200,4972,綜研化学,化学,ＪＱ,1270,-38,-2.91%,268100,1110,1320,-77.5,0
1574,20100200,4973,日本高純度化学,化学,東１,289800,-20200,-6.52%,1445,282000,315000,-38.5,-2
1575,20100200,4974,タカラバイオ,医薬品,マザ,188600,200,0.11%,3927,180000,203000,-41.5,0
1576,20100200,4975,荏原ユージライト,化学,東１,1518,-46,-2.94%,140200,1490,1640,-43.5,-1
1577,20100200,4976,東洋ドライルーブ,化学,ＪＱ,1190,69,6.16%,19100,1020,1210,-49,-2
1578,20100200,4985,アース製薬,化学,東１,2627,-25,-0.94%,309400,2570,2710,-68,-4
1579,20100200,4987,寺岡製作所,化学,東２,355,-26,-6.82%,354500,345,390,-40.5,1
1580,20100200,4989,イハラケミカル工業,化学,東１,246,-5,-1.99%,727000,246,268,8.5,0
1581,20100200,4990,昭和化学工業,化学,東２,293,8,2.81%,5000,284,331,-107,0
1582,20100200,4992,北興化学工業,化学,東１,260,-9,-3.35%,225000,258,279,-23,-1
1583,20100200,4994,大成ラミック,化学,東１,2159,34,1.60%,131300,2090,2180,-53.5,-2
1584,20100200,4996,クミアイ化学工業,化学,東１,269,-4,-1.47%,1.43E+07,264,307,46.5,-2
1585,20100200,4997,日本農薬,化学,東１,488,10,2.09%,6437000,470,550,-31,-6
1586,20100200,4998,フマキラー,化学,東２,453,-2,-0.44%,473000,430,465,7.5,0
1587,20100200,4999,セメダイン,化学,東２,355,50,16.39%,26000,295,370,-33,-3
1588,20100200,5001,新日本石油,石油石炭,東１,476,53,12.53%,1.86E+08,410,490,-36,2
1589,20100200,5002,昭和シェル石油,石油石炭,東１,629,-83,-11.66%,5.02E+07,640,780,-37,3
1590,20100200,5007,コスモ石油,石油石炭,東１,211,14,7.11%,1.02E+08,198,231,-13,-2
1591,20100200,5008,東亜石油,石油石炭,東２,86,-8,-8.51%,3326000,86,99,-23.5,1
1592,20100200,5009,富士興産,石油石炭,東１,67,0,0.00%,2214000,66,74,-14.5,2
1593,20100200,5010,日本精蝋,石油石炭,東２,165,25,17.86%,371000,134,175,13.5,-1
1594,20100200,5011,ニチレキ,石油石炭,東１,364,32,9.64%,650000,315,370,-49,-1
1595,20100200,5012,東燃ゼネラル石油,石油石炭,東１,725,-26,-3.46%,1.69E+07,725,795,-31,-3
1596,20100200,5013,ユシロ化学工業,石油石炭,東１,1074,-103,-8.75%,266400,1020,1270,-61.5,-1
1597,20100200,5015,ビーピー・カストロール,商社卸売,東１,317,-13,-3.94%,410100,305,365,-106.5,1
1598,20100200,5016,新日鉱ホールディングス,石油石炭,東１,443,52,13.30%,1.13E+08,370,455,-25,2
1599,20100200,5017,ＡＯＣホールディングス,石油石炭,東１,482,-75,-13.46%,4600900,480,600,-21,4
1600,20100200,5018,MORESCO,石油石炭,東２,555,23,4.32%,94399.99,505,555,-48.5,-6
1601,20100200,5019,出光興産,石油石炭,東１,6520,740,12.80%,3522300,5740,6970,-46,0
1602,20100200,5101,横浜ゴム,ゴム,東１,382,39,11.37%,3.95E+07,345,415,-26,-3
1603,20100200,5103,昭和ホールディングス,ゴム,東２,37,-1,-2.63%,497800,36,41,39.5,-4
1604,20100200,5104,日東化工,ゴム,東２,64,-3,-4.48%,339000,61,70,-36,-4
1605,20100200,5105,東洋ゴム工業,ゴム,東１,199,45,29.22%,8.26E+07,148,209,-13,1
1606,20100200,5108,ブリヂストン,ゴム,東１,1558,111,7.67%,6.73E+07,1400,1580,-54.5,3
1607,20100200,5110,住友ゴム工業,ゴム,東１,724,14,1.97%,3.65E+07,685,755,-65.5,-3
1608,20100200,5121,藤倉ゴム工業,ゴム,東１,322,10,3.21%,194700,296,329,-58,-4
1609,20100200,5122,オカモト,ゴム,東１,361,14,4.03%,948000,325,375,3,0
1610,20100200,5142,アキレス,化学,東１,139,10,7.75%,5983000,123,150,11,-1
1611,20100200,5161,西川ゴム工業,ゴム,東２,730,48,7.04%,72000,645,785,-63,2
1612,20100200,5162,朝日ラバー,ゴム,ＪＱ,239,-13,-5.16%,19500,233,263,-40,-2
1613,20100200,5184,ニチリン,ゴム,大２,261,18,7.41%,164000,228,274,-51,0
1614,20100200,5185,フコク,ゴム,東１,713,21,3.03%,449600,600,705,-53,-2
1615,20100200,5186,ニッタ,ゴム,東１,1308,-18,-1.36%,719500,1170,1360,-1,-1
1616,20100200,5187,クリエートメディック,ゴム,東１,831,-30,-3.48%,66700,815,875,-43,-3
1617,20100200,5188,帝都ゴム,ゴム,ＪＱ,110,9,8.91%,21000,108,124,-12,-3
1618,20100200,5189,櫻護謨,ゴム,東２,196,12,6.52%,32000,179,217,-28.5,-1
1619,20100200,5191,東海ゴム工業,ゴム,東１,1156,107,10.20%,7379600,975,1180,-53,-6
1620,20100200,5192,三ツ星ベルト,ゴム,東１,391,21,5.68%,1023000,345,400,10.5,0
1621,20100200,5194,相模ゴム工業,ゴム,東２,245,5,2.08%,90000,224,252,-31,-1
1622,20100200,5195,バンドー化学,ゴム,東１,265,-4,-1.49%,2251000,249,291,-16,-3
1623,20100200,5196,鬼怒川ゴム工業,ゴム,東１,287,14,5.13%,1.58E+08,239,293,-29.5,-1
1624,20100200,5199,不二ラテックス,ゴム,ＪＱ,160,-5,-3.03%,18000,158,174,-71,-3
1625,20100200,5201,旭硝子,陶業,東１,887,-19,-2.10%,1.17E+08,820,955,-42,1
1626,20100200,5202,日本板硝子,陶業,東１,238,4,1.71%,1.32E+08,223,256,-59.5,-3
1627,20100200,5204,石塚硝子,陶業,東１,185,-8,-4.15%,443000,180,201,-15.5,-3
1628,20100200,5208,有沢製作所,化学,東１,623,37,6.31%,1.54E+07,540,685,-28,-5
1629,20100200,5210,日本山村硝子,陶業,東１,295,6,2.08%,2794000,280,304,-59.5,1
1630,20100200,5212,不二硝子,陶業,ＪＱ,378,26,7.39%,2500,355,395,-30,-1
1631,20100200,5214,日本電気硝子,陶業,東１,1154,-122,-9.56%,9.76E+07,1060,1250,-58,-2
1632,20100200,5216,倉元製作所,陶業,ＪＱ,111,-59,-34.71%,3.22E+07,87,163,13,-3
1633,20100200,5217,テクノクオーツ,陶業,ＪＱ,331,11,3.44%,7000,315,350,0.5,-3
1634,20100200,5218,オハラ,陶業,東１,1413,-3,-0.21%,514400,1300,1470,-115,-3
1635,20100200,5232,住友大阪セメント,陶業,東１,151,19,14.39%,6.69E+07,135,161,24,3
1636,20100200,5233,太平洋セメント,陶業,東１,116,14,13.73%,1.31E+08,101,125,26.5,1
1637,20100200,5234,デイ・シイ,陶業,東１,193,-14,-6.76%,483800,196,222,4,1
1638,20100200,5237,ノザワ,陶業,大２,142,-3,-2.07%,91000,136,152,-49.5,-2
1639,20100200,5261,リゾートソリューション,サービス,東１,163,6,3.82%,485000,153,164,12.5,0
1640,20100200,5262,日本ヒューム,陶業,東１,268,10,3.88%,656000,252,272,13,0
1641,20100200,5267,ハネックス,陶業,東２,57,-4,-6.56%,1504000,54,65,-28,1
1642,20100200,5268,旭コンクリート工業,陶業,東２,452,-148,-24.67%,123000,450,585,-21.5,-2
1643,20100200,5269,日本コンクリート工業,陶業,東１,121,-10,-7.63%,1412000,120,139,11,0
1644,20100200,5271,トーヨーアサノ,陶業,東２,82,4,5.13%,37000,74,84,14.5,0
1645,20100200,5273,三谷セキサン,陶業,大２,425,24,5.99%,23500,375,440,-31.5,-2
1646,20100200,5274,日本ゼニスパイプ,陶業,ＪＱ,100,-4,-3.85%,4000,94,106,14.5,0
1647,20100200,5276,石川島建材工業,陶業,東２,71,-2,-2.74%,81000,68,77,-11,-3
1648,20100200,5277,スパンクリートコーポレーション,陶業,ＪＱ,177,-3,-1.67%,15000,173,192,23.5,-3
1649,20100200,5279,日本興業,陶業,ＪＱ,95,2,2.15%,54000,92,102,-38.5,0
1650,20100200,5280,ヨシコン,陶業,ＪＱ,232,-8,-3.33%,21000,232,236,-1.5,0
1651,20100200,5282,ジオスター,陶業,東２,99,4,4.21%,830000,87,122,-27,0
1652,20100200,5283,高見澤,陶業,ＪＱ,192,12,6.67%,8000,175,195,-1,0
1653,20100200,5284,ヤマウ,陶業,ＪＱ,95,-10,-9.52%,78000,87,110,0,1
1654,20100200,5285,ヤマックス,陶業,ＪＱ,108,-17,-13.60%,1141000,96,132,9,2
1655,20100200,5287,イトーヨーギョー,陶業,大２,180,-5,-2.70%,2000,180,194,-46,-1
1656,20100200,5288,ジャパンパイル,陶業,大１,215,-1,-0.46%,118200,215,243,52.5,-2
1657,20100200,5301,東海カーボン,陶業,東１,481,56,13.18%,4.08E+07,405,500,-14.5,-1
1658,20100200,5302,日本カーボン,陶業,東１,272,15,5.84%,3.12E+07,252,287,-51,-1
1659,20100200,5304,ＳＥＣカーボン,陶業,大２,543,56,11.50%,983000,460,555,-95,-3
1660,20100200,5310,東洋炭素,陶業,東１,4605,-145,-3.05%,1378600,4340,4940,-55.5,2
1661,20100200,5331,ノリタケカンパニーリミテド,陶業,東１,245,9,3.81%,2358000,235,255,-21,-2
1662,20100200,5332,ＴＯＴＯ,陶業,東１,591,40,7.26%,2.97E+07,545,625,-10,-3
1663,20100200,5333,日本ガイシ,陶業,東１,1917,-53,-2.69%,3.04E+07,1890,2100,-57,0
1664,20100200,5334,日本特殊陶業,陶業,東１,1048,-3,-0.29%,1.81E+07,1000,1150,-57,-2
1665,20100200,5337,ダントーホールディングス,陶業,東１,86,-3,-3.37%,498000,83,96,10.5,0
1666,20100200,5341,アサヒ衛陶,陶業,大２,35,-1,-2.78%,1814000,34,51,-103,-2
1667,20100200,5342,ジャニス工業,陶業,名２,63,5,8.62%,87000,48,64,-133.5,1
1668,20100200,5343,ニッコー,陶業,名２,190,-4,-2.06%,15000,192,206,-32.5,1
1669,20100200,5344,ＭＡＲＵＷＡ,陶業,東１,2066,0,0.00%,516200,1850,2200,-65.5,1
1670,20100200,5351,品川リフラクトリーズ,陶業,東１,216,33,18.03%,2777000,179,226,-10,1
1671,20100200,5352,黒崎播磨,陶業,東１,231,62,36.69%,6.10E+07,159,239,17,-3
1672,20100200,5355,日本坩堝,陶業,東２,110,3,2.80%,130000,98,118,0.5,-3
1673,20100200,5356,美濃窯業,陶業,名２,190,19,11.11%,8000,182,190,-37,-5
1674,20100200,5357,ヨータイ,陶業,大１,177,-7,-3.80%,309000,170,183,-19.5,-1
1675,20100200,5358,イソライト工業,陶業,大１,91,-6,-6.19%,82000,92,106,-7,-2
1676,20100200,5363,ＴＹＫ,陶業,東１,193,3,1.58%,222000,183,200,-19,0
1677,20100200,5367,ニッカトー,陶業,東１,399,19,5.00%,88900,350,415,-15.5,-1
1678,20100200,5380,新東,陶業,ＪＱ,182,-7,-3.70%,7000,178,189,-18.5,-1
1679,20100200,5381,日本ミクロコーティング,陶業,ＪＱ,139,-46,-24.86%,412300,130,199,17.5,1
1680,20100200,5383,三共理化学,陶業,ＪＱ,1276,2,0.16%,14000,1210,1270,-31,-2
1681,20100200,5384,フジミインコーポレーテッド,陶業,東１,1503,-91,-5.71%,1342500,1420,1660,-10.5,-4
1682,20100200,5386,鶴弥,陶業,東２,240,8,3.45%,22400,227,246,11.5,-2
1683,20100200,5387,チヨダウーテ,陶業,ＪＱ,398,8,2.05%,21000,350,405,-136,3
1684,20100200,5388,クニミネ工業,陶業,ＪＱ,250,-10,-3.85%,15000,235,265,-20,1
1685,20100200,5389,日本レヂボン,陶業,大２,554,-26,-4.48%,2500,560,630,19.5,-3
1686,20100200,5390,宇部マテリアルズ,陶業,東２,232,7,3.11%,492000,218,238,-29,0
1687,20100200,5391,エーアンドエーマテリアル,陶業,東１,66,3,4.76%,1537000,61,70,-14.5,-2
1688,20100200,5393,ニチアス,陶業,東１,385,51,15.27%,1.35E+07,310,400,-49,-3
1689,20100200,5395,理研コランダム,陶業,東２,145,8,5.84%,31000,133,149,-6,-5
1690,20100200,5398,日本研紙,陶業,大２,122,-5,-3.94%,38000,118,128,-65,0
1691,20100200,5401,新日本製鐵,鉄鋼,東１,332,3,0.91%,5.61E+08,310,345,-48.5,-2
1692,20100200,5405,住友金属工業,鉄鋼,東１,245,-4,-1.61%,3.84E+08,231,265,-7.5,-2
1693,20100200,5406,神戸製鋼所,鉄鋼,東１,162,0,0.00%,1.72E+08,154,175,23.5,1
1694,20100200,5407,日新製鋼,鉄鋼,東１,164,10,6.49%,6.61E+07,146,172,-24,1
1695,20100200,5408,中山製鋼所,鉄鋼,東１,128,5,4.07%,4967000,117,138,-7.5,1
1696,20100200,5410,合同製鐵,鉄鋼,東１,193,4,2.12%,1.26E+07,180,199,51.5,2
1697,20100200,5411,ジェイエフイーホールディングス,鉄鋼,東１,3305,145,4.59%,5.24E+07,2980,3330,-61.5,-3
1698,20100200,5423,東京製鐵,鉄鋼,東１,983,83,9.22%,1.94E+07,880,1010,-70.5,-4
1699,20100200,5440,共英製鋼,鉄鋼,東１,1635,14,0.86%,1679300,1640,1830,-3,2
1700,20100200,5444,大和工業,鉄鋼,東１,2807,-49,-1.72%,6889700,2580,2980,-55,-1
1701,20100200,5445,東京鐵鋼,鉄鋼,東１,274,10,3.79%,1618000,261,291,7.5,-5
1702,20100200,5446,北越メタル,鉄鋼,東２,227,-16,-6.58%,159000,219,249,-50.5,-2
1703,20100200,5448,東京鋼鐵,鉄鋼,ＪＱ,489,39,8.67%,11200,435,485,-32.5,-7
1704,20100200,5449,大阪製鐵,鉄鋼,東１,1357,-133,-8.93%,24600,1350,1520,-55,-1
1705,20100200,5451,淀川製鋼所,鉄鋼,東１,367,-5,-1.34%,5155000,350,395,-3.5,-1
1706,20100200,5453,東洋鋼鈑,鉄鋼,東１,482,22,4.78%,2149000,420,490,-22.5,-3
1707,20100200,5456,朝日工業,鉄鋼,ＪＱ,184700,-3100,-1.65%,586,175000,194000,-35.5,-3
1708,20100200,5457,住友鋼管,鉄鋼,東１,480,9,1.91%,513100,460,505,-21,0
1709,20100200,5458,高砂鐵工,鉄鋼,東２,60,-11,-15.49%,240000,58,74,-14.5,0
1710,20100200,5461,中部鋼鈑,鉄鋼,名１,455,-35,-7.14%,283400,460,520,-10.5,-2
1711,20100200,5463,丸一鋼管,鉄鋼,東１,1761,123,7.51%,5379000,1600,1800,12,0
1712,20100200,5464,モリ工業,鉄鋼,東１,270,52,23.85%,3275000,212,287,-19.5,0
1713,20100200,5471,大同特殊鋼,鉄鋼,東１,350,20,6.06%,2.31E+07,300,362,26,1
1714,20100200,5476,日本高周波鋼業,鉄鋼,東１,87,-1,-1.14%,3158000,82,97,-4.5,1
1715,20100200,5479,日本金属工業,鉄鋼,東１,132,-8,-5.71%,1.56E+07,126,147,-30.5,-3
1716,20100200,5480,日本冶金工業,鉄鋼,東１,264,-76,-22.35%,6.07E+07,273,377,-55,1
1717,20100200,5481,山陽特殊製鋼,鉄鋼,東１,355,9,2.60%,1.37E+07,330,390,-51.5,0
1718,20100200,5482,愛知製鋼,鉄鋼,東１,367,-6,-1.61%,1.14E+07,340,400,-111,-3
1719,20100200,5484,東北特殊鋼,鉄鋼,ＪＱ,941,-18,-1.88%,8299.999,855,960,-40,1
1720,20100200,5486,日立金属,鉄鋼,東１,856,-20,-2.28%,2.43E+07,795,905,-33,-1
1721,20100200,5491,日本金属,鉄鋼,東１,144,-2,-1.37%,2085000,132,156,-20.5,-2
1722,20100200,5541,大平洋金属,鉄鋼,東１,650,46,7.62%,5.09E+07,555,685,-62,-1
1723,20100200,5542,新報国製鉄,鉄鋼,ＪＱ,214,-9,-4.04%,32200,207,255,-22,1
1724,20100200,5563,日本電工,鉄鋼,東１,547,-3,-0.55%,2.96E+07,490,580,-30.5,-2
1725,20100200,5566,中央電気工業,鉄鋼,東２,590,-61,-9.37%,1248100,585,685,-9,-2
1726,20100200,5602,栗本鐵工所,鉄鋼,東１,88,5,6.02%,5881000,75,93,-34,0
1727,20100200,5603,虹技,鉄鋼,大１,110,-2,-1.79%,569000,105,122,-33,0
1728,20100200,5605,アイメタルテクノロジー,自動車,東２,109,-1,-0.91%,474000,109,129,27,-2
1729,20100200,5606,旭テック,鉄鋼,東１,21,0,0.00%,1.49E+07,19,25,19,1
1730,20100200,5607,中央可鍛工業,鉄鋼,名２,392,24,6.52%,14000,345,385,-40,-3
1731,20100200,5609,日本鋳造,鉄鋼,東２,105,-3,-2.78%,1835000,99,116,-31,1
1732,20100200,5610,大和重工,鉄鋼,東２,93,-3,-3.13%,21000,95,109,-19.5,1
1733,20100200,5612,日本鋳鉄管,鉄鋼,東１,139,12,9.45%,3657000,124,148,-50,-3
1734,20100200,5614,川金ホールディングス,鉄鋼,東２,239,-57,-19.26%,105700,241,292,27.5,-5
1735,20100200,5631,日本製鋼所,機械,東１,1017,-95,-8.54%,6.06E+07,985,1180,8.5,0
1736,20100200,5632,三菱製鋼,鉄鋼,東１,152,-6,-3.80%,5251000,147,170,3,-3
1737,20100200,5641,ＴＤＦ,鉄鋼,東２,100,-2,-1.96%,40000,92,111,13.5,0
1738,20100200,5644,メタルアート,鉄鋼,大２,171,11,6.88%,90000,148,186,-17,-2
1739,20100200,5645,イチタン,鉄鋼,ＪＱ,71,-4,-5.33%,24000,71,82,28,3
1740,20100200,5657,鈴木金属工業,鉄鋼,東２,149,-26,-14.86%,211000,143,182,-43.5,0
1741,20100200,5658,日亜鋼業,鉄鋼,東１,207,-33,-13.75%,1238000,211,249,-16.5,-3
1742,20100200,5659,日本精線,鉄鋼,東１,240,-20,-7.69%,716000,233,265,13.5,2
1743,20100200,5660,神鋼鋼線工業,鉄鋼,東２,146,-2,-1.35%,928000,141,159,55,2
1744,20100200,5695,パウダーテック,鉄鋼,ＪＱ,208,-26,-11.11%,8000,201,214,3,4
1745,20100200,5697,サンユウ,鉄鋼,大２,374,-24,-6.03%,4000,365,400,-13,-2
1746,20100200,5701,日本軽金属,非鉄金属,東１,102,14,15.91%,6.90E+07,83,104,5,-1
1747,20100200,5702,大紀アルミニウム工業所,非鉄金属,大２,192,0,0.00%,437000,184,204,-58.5,-1
1748,20100200,5706,三井金属鉱業,非鉄金属,東１,244,5,2.09%,8.26E+07,220,257,-26,-2
1749,20100200,5707,東邦亜鉛,非鉄金属,東１,390,-27,-6.47%,3.01E+07,375,445,-110.5,0
1750,20100200,5711,三菱マテリアル,非鉄金属,東１,230,-5,-2.13%,1.02E+08,220,254,-20,-2
1751,20100200,5713,住友金属鉱山,非鉄金属,東１,1262,0,0.00%,9.49E+07,1190,1350,-108.5,0
1752,20100200,5714,ＤＯＷＡホールディングス,非鉄金属,東１,502,-2,-0.40%,4.13E+07,450,525,-98.5,-2
1753,20100200,5715,古河機械金属,非鉄金属,東１,99,-2,-1.98%,3.91E+07,95,113,-47,-2
1754,20100200,5721,エス・サイエンス,非鉄金属,大１,2,-1,-33.33%,2.96E+07,2,5,-15.5,0
1755,20100200,5724,アサカ理研,非鉄金属,ＪＱ,541,-38,-6.56%,49700,525,595,-10.5,0
1756,20100200,5726,大阪チタニウムテクノロジーズ,非鉄金属,東１,2829,-101,-3.45%,2111700,2650,3010,19,3
1757,20100200,5727,東邦チタニウム,非鉄金属,東１,1573,-110,-6.54%,4199500,1480,1740,19,1
1758,20100200,5729,日本精鉱,非鉄金属,東２,159,-2,-1.24%,59000,153,171,-46,0
1759,20100200,5738,住友軽金属工業,非鉄金属,東１,79,2,2.60%,1.13E+07,73,84,-8.5,-2
1760,20100200,5741,古河スカイ,非鉄金属,東１,182,25,15.92%,2.08E+07,140,198,-12.5,0
1761,20100200,5742,エヌアイシ・オートテック,非鉄金属,ＪＱ,19050,-360,-1.85%,570.0001,18600,20400,27.5,-1
1762,20100200,5753,日本伸銅,非鉄金属,東２,113,-6,-5.04%,217000,106,119,-6,-1
1763,20100200,5757,サンエツ金属,非鉄金属,名２,570,-10,-1.72%,78400.01,515,640,19,-2
1764,20100200,5758,ＦＣＭ,非鉄金属,ヘラ,2045,-15,-0.73%,7800,1890,2040,-96,-1
1765,20100200,5781,東邦金属,非鉄金属,大２,71,-9,-11.25%,311000,69,82,-21,0
1766,20100200,5801,古河電気工業,非鉄金属,東１,430,-9,-2.05%,1.67E+08,390,455,2,-2
1767,20100200,5802,住友電気工業,非鉄金属,東１,1068,-121,-10.18%,6.43E+07,1030,1180,-37,0
1768,20100200,5803,フジクラ,非鉄金属,東１,471,-15,-3.09%,5.56E+07,440,495,-29,-3
1769,20100200,5804,三菱電線工業,非鉄金属,東１,72,-2,-2.70%,7922000,71,83,23,0
1770,20100200,5805,昭和電線ホールディングス,非鉄金属,東１,81,-5,-5.81%,1.63E+07,75,89,-5.5,-2
1771,20100200,5807,東京特殊電線,非鉄金属,東１,84,-9,-9.68%,1130000,82,97,0.5,-1
1772,20100200,5809,タツタ電線,非鉄金属,東１,216,-1,-0.46%,873000,208,226,-23,0
1773,20100200,5812,日立電線,非鉄金属,東１,228,-40,-14.93%,2.93E+07,225,273,-18,-4
1774,20100200,5815,沖電線,非鉄金属,東１,111,0,0.00%,535000,106,120,-13,0
1775,20100200,5816,オーナンバ,非鉄金属,大２,509,-11,-2.12%,240200,480,565,-92.5,-1
1776,20100200,5817,日本電線工業,非鉄金属,大２,281,-25,-8.17%,74799.99,282,318,-26.5,1
1777,20100200,5819,カナレ電気,非鉄金属,東１,1118,48,4.49%,43100,1020,1120,-3,-3
1778,20100200,5820,三ッ星,非鉄金属,ＪＱ,113,-2,-1.74%,18000,112,122,-43.5,-1
1779,20100200,5821,平河ヒューテック,非鉄金属,東２,655,-15,-2.24%,46500,640,670,-17,-3
1780,20100200,5851,リョービ,非鉄金属,東１,279,55,24.55%,8623000,221,281,-26,-2
1781,20100200,5852,アーレスティ,非鉄金属,東２,767,152,24.72%,786800,545,750,-59.5,0
1782,20100200,5856,東理ホールディングス,非鉄金属,東２,28,-2,-6.67%,2957700,26,33,-28,3
1783,20100200,5857,アサヒホールディングス,非鉄金属,東１,1380,7,0.51%,2888500,1350,1520,77.5,-1
1784,20100200,5900,ダイケン,非鉄金属,ＪＱ,468,-16,-3.31%,6000,455,485,-61,-4
1785,20100200,5901,東洋製罐,非鉄金属,東１,1452,183,14.42%,1.83E+07,1280,1530,-8.5,-1
1786,20100200,5902,ホッカンホールディングス,非鉄金属,東１,239,22,10.14%,1908000,214,245,20.5,3
1787,20100200,5903,シンポ,非鉄金属,ＪＱ,190,2,1.06%,15900,179,201,-18,4
1788,20100200,5905,日本製罐,非鉄金属,東２,103,0,0.00%,52000,95,106,-32.5,0
1789,20100200,5906,エムケー精工,そ他製品,ＪＱ,395,-6,-1.50%,13000,375,410,-49,-1
1790,20100200,5907,ＪＦＥコンテイナー,非鉄金属,大２,219,6,2.82%,46000,203,228,10,-1
1791,20100200,5909,コロナ,非鉄金属,東１,1129,-91,-7.46%,117500,1090,1270,-34,-3
1792,20100200,5911,横河ブリッジホールディングス,非鉄金属,東１,724,34,4.93%,2446000,680,765,26,-3
1793,20100200,5912,日本橋梁,非鉄金属,東１,228,-1,-0.44%,1844250,221,265,-2,-7
1794,20100200,5915,駒井鉄工,非鉄金属,東１,190,11,6.15%,1749000,175,208,-42,-4
1795,20100200,5916,ハルテック,非鉄金属,東１,132,11,9.09%,7130000,111,138,13,-3
1796,20100200,5917,サクラダ,非鉄金属,東１,25,-1,-3.85%,1.86E+07,23,32,11.5,-1
1797,20100200,5918,瀧上工業,非鉄金属,東２,217,5,2.36%,148000,200,223,10.5,-3
1798,20100200,5919,ＪＳＴ,非鉄金属,東２,295,14,4.98%,17500,284,324,-22,-2
1799,20100200,5921,川岸工業,非鉄金属,東２,255,0,0.00%,44000,247,275,-6,2
1800,20100200,5922,那須電機鉄工,非鉄金属,東２,340,32,10.39%,44000,305,345,-8,-2
1801,20100200,5923,高田機工,非鉄金属,東１,156,3,1.96%,1272000,149,179,-11,2
1802,20100200,5928,アルメタックス,非鉄金属,大２,185,-8,-4.15%,60500,171,193,-1,-1
1803,20100200,5929,三和ホールディングス,非鉄金属,東１,261,13,5.24%,1.35E+07,228,270,1.5,-6
1804,20100200,5930,文化シヤッター,非鉄金属,東１,256,-35,-12.03%,1459000,254,306,-28.5,1
1805,20100200,5933,アルインコ,非鉄金属,大２,250,-6,-2.34%,104000,236,271,-38.5,-1
1806,20100200,5935,元旦ビューティ工業,非鉄金属,ＪＱ,330,-18,-5.17%,32000,310,350,1,-3
1807,20100200,5936,東洋シヤッター,非鉄金属,東１,513,-20,-3.75%,124300,500,560,-9.5,0
1808,20100200,5938,住生活グループ,非鉄金属,東１,1751,152,9.51%,2.28E+07,1520,1770,-30,0
1809,20100200,5939,大谷工業,非鉄金属,ＪＱ,185,5,2.78%,24000,184,192,-59,-2
1810,20100200,5940,不二サッシ,非鉄金属,東２,34,-3,-8.11%,2185400,32,41,13.5,1
1811,20100200,5941,中西製作所,非鉄金属,大２,268,12,4.69%,56200,245,277,-16,2
1812,20100200,5942,日本フイルコン,非鉄金属,東１,420,-26,-5.83%,144800,400,460,-21.5,-1
1813,20100200,5943,ノーリツ,非鉄金属,東１,1267,135,11.93%,3738100,1070,1320,-0.5,-1
1814,20100200,5945,天龍製鋸,非鉄金属,ＪＱ,1685,-5,-0.30%,3000,1670,1710,-44.5,-3
1815,20100200,5946,長府製作所,非鉄金属,東１,2128,20,0.95%,475900,1980,2140,34,-5
1816,20100200,5947,リンナイ,非鉄金属,東１,4690,460,10.87%,2463300,4050,4750,-10,0
1817,20100200,5949,ユニプレス,自動車,東１,1217,-212,-14.84%,3703300,1140,1400,-32.5,-1
1818,20100200,5950,日本パワーファスニング,非鉄金属,大２,97,-9,-8.49%,37000,92,107,-11.5,1
1819,20100200,5951,ダイニチ工業,非鉄金属,東１,622,15,2.47%,202300,605,650,-12.5,2
1820,20100200,5952,アマテイ,非鉄金属,大２,52,-12,-18.75%,408000,52,69,-58.5,-5
1821,20100200,5954,トープラ,非鉄金属,大２,82,-9,-9.89%,384000,77,93,23,0
1822,20100200,5955,ヤマシナ,非鉄金属,大２,28,1,3.70%,4441400,26,33,25,0
1823,20100200,5956,トーソー,非鉄金属,東２,251,-10,-3.83%,63000,240,268,-16.5,-4
1824,20100200,5957,日東精工,非鉄金属,東１,253,23,10.00%,963000,222,262,34,1
1825,20100200,5958,三洋工業,非鉄金属,東１,115,-7,-5.74%,548000,112,129,-23.5,-1
1826,20100200,5959,岡部,非鉄金属,東１,309,-5,-1.59%,1430300,296,318,12,-4
1827,20100200,5962,浅香工業,そ他製品,大２,82,-6,-6.82%,28000,80,91,0.5,-1
1828,20100200,5963,日立ツール,機械,東１,859,-46,-5.08%,267500,825,910,-61.5,-2
1829,20100200,5964,東洋刃物,非鉄金属,東２,91,-1,-1.09%,53000,83,98,28,2
1830,20100200,5965,フジマック,非鉄金属,東２,264,-13,-4.69%,50100,263,298,-15,-1
1831,20100200,5966,京都機械工具,非鉄金属,大２,161,-2,-1.23%,29000,161,178,-13.5,-1
1832,20100200,5967,前田金属工業,非鉄金属,大２,178,4,2.30%,25000,169,190,-29.5,-1
1833,20100200,5969,ロブテックス,非鉄金属,大２,117,-9,-7.14%,30000,116,135,88,0
1834,20100200,5970,菊池プレス工業,自動車,ＪＱ,1447,127,9.62%,44600,1250,1410,-102,-2
1835,20100200,5971,共和工業所,非鉄金属,ＪＱ,421,-6,-1.41%,12000,410,450,-32,-2
1836,20100200,5973,トーアミ,非鉄金属,大２,463,-51,-9.92%,34700,460,530,-27,-1
1837,20100200,5974,中国工業,非鉄金属,東１,83,-2,-2.35%,1262000,79,93,-19,-2
1838,20100200,5975,東プレ,非鉄金属,東１,694,-114,-14.11%,1662900,675,820,-30,-1
1839,20100200,5976,高周波熱錬,非鉄金属,東１,529,-28,-5.03%,1089800,515,585,-14,-2
1840,20100200,5979,カネソウ,非鉄金属,名２,390,0,0.00%,4000,380,420,28.5,0
1841,20100200,5980,田中亜鉛鍍金,非鉄金属,ＪＱ,158,-6,-3.66%,28000,153,174,2,-1
1842,20100200,5981,東京製綱,非鉄金属,東１,218,-10,-4.39%,2.24E+07,204,239,-32,-2
1843,20100200,5982,マルゼン,非鉄金属,東２,464,-33,-6.64%,164000,440,500,-37,0
1844,20100200,5983,イワブチ,非鉄金属,ＪＱ,404,5,1.25%,139000,390,430,17,1
1845,20100200,5984,兼房,非鉄金属,東２,460,-25,-5.15%,59300,460,505,-26.5,2
1846,20100200,5985,サンコール,非鉄金属,大１,360,20,5.88%,413000,320,380,-48.5,-3
1847,20100200,5986,モリテック　スチール,非鉄金属,大１,176,7,4.14%,82000,167,177,3,-2
1848,20100200,5987,オーネックス,非鉄金属,ＪＱ,96,-4,-4.00%,1578000,92,124,36,-2
1849,20100200,5988,パイオラックス,非鉄金属,東１,1707,157,10.13%,227200,1480,1800,-38.5,1
1850,20100200,5989,エイチワン,自動車,ＪＱ,585,86,17.23%,410400,460,590,-64.5,1
1851,20100200,5990,スーパーツール,非鉄金属,ＪＱ,194,-1,-0.51%,49000,190,203,4.5,0
1852,20100200,5991,日本発條,非鉄金属,東１,734,-54,-6.85%,1.95E+07,695,790,-104,-3
1853,20100200,5992,中央発條,非鉄金属,東１,298,27,9.96%,1990000,254,304,16.5,-3
1854,20100200,5993,知多鋼業,非鉄金属,名２,396,0,0.00%,4000,395,410,-58,-4
1855,20100200,5994,ファインシンター,非鉄金属,東２,239,36,17.73%,211000,188,240,-38.5,-3
1856,20100200,5995,日本科学冶金,非鉄金属,大２,96,-4,-4.00%,430000,125,158,31.5,-3
1857,20100200,5996,新立川航空機,機械,東２,5700,700,14.00%,11600,4910,5650,-40,-3
1858,20100200,5997,協立エアテック,機械,ＪＱ,280,15,5.66%,15100,257,283,-60.5,-1
1859,20100200,5998,アドバネクス,非鉄金属,東１,61,-8,-11.59%,1516000,59,71,15.5,-3
1860,20100200,5999,イハラサイエンス,非鉄金属,ＪＱ,436,-64,-12.80%,37000,410,465,-10,1
1861,20100200,6005,三浦工業,機械,東１,2339,6,0.26%,1405900,2150,2470,-102,0
1862,20100200,6013,タクマ,機械,東１,207,-19,-8.41%,2990000,202,229,-30,2
1863,20100200,6016,神戸発動機,機械,大２,109,-4,-3.54%,170000,104,115,-0.5,-2
1864,20100200,6018,阪神内燃機工業,機械,大２,161,-5,-3.01%,259000,155,172,27.5,0
1865,20100200,6022,赤阪鐵工所,機械,東２,177,6,3.51%,190000,165,184,-6,-3
1866,20100200,6023,ダイハツディーゼル,機械,大２,313,-12,-3.69%,646000,320,365,-5.5,-3
1867,20100200,6042,ニッキ,自動車,東２,205,5,2.50%,10000,189,209,-21.5,-2
1868,20100200,6101,ツガミ,機械,東１,426,110,34.81%,2.47E+08,281,422,-43.5,-3
1869,20100200,6103,オークマ,機械,東１,528,7,1.34%,3.66E+07,455,575,-67.5,1
1870,20100200,6104,東芝機械,機械,東１,358,8,2.29%,1.50E+07,325,385,-9,0
1871,20100200,6111,旭精機工業,機械,名２,153,-4,-2.55%,40000,143,159,0,-2
1872,20100200,6112,小島鉄工所,機械,東２,150,-7,-4.46%,17000,151,176,-7,-3
1873,20100200,6113,アマダ,機械,東１,666,60,9.90%,6.46E+07,570,710,-23.5,-1
1874,20100200,6118,アイダエンジニアリング,機械,東１,295,-9,-2.96%,1940100,272,313,27.5,-1
1875,20100200,6121,滝澤鉄工所,機械,東２,71,-8,-10.13%,1274000,67,82,30,-1
1876,20100200,6125,岡本工作機械製作所,機械,東２,105,-6,-5.41%,395000,99,116,17.5,-1
1877,20100200,6131,浜井産業,機械,東２,91,0,0.00%,494000,83,104,6,0
1878,20100200,6134,富士機械製造,機械,名１,1435,56,4.06%,834400,1230,1460,-33.5,-3
1879,20100200,6135,牧野フライス製作所,機械,東１,457,40,9.59%,3.44E+07,385,460,-73,-4
1880,20100200,6136,オーエスジー,機械,東１,892,-98,-9.90%,6686100,845,995,-56,-2
1881,20100200,6137,小池酸素工業,機械,東２,236,-29,-10.94%,272000,232,271,12.5,0
1882,20100200,6138,ダイジェット工業,機械,東１,122,8,7.02%,221000,108,133,-1,-3
1883,20100200,6140,旭ダイヤモンド工業,機械,東１,667,45,7.23%,4026000,590,705,-55,-3
1884,20100200,6141,森精機製作所,機械,大１,941,22,2.39%,1.94E+07,845,1000,-11,-3
1885,20100200,6142,富士精工,機械,名２,155,-4,-2.52%,73000,160,174,12,0
1886,20100200,6143,ソディック,機械,東２,215,17,8.59%,1505900,184,220,-25,-1
1887,20100200,6144,西部電機,機械,東２,295,-8,-2.64%,10000,286,306,-44.5,-1
1888,20100200,6145,日特エンジニアリング,機械,ＪＱ,539,-67,-11.06%,180800,490,600,-60.5,-1
1889,20100200,6146,ディスコ,精密機械,東１,4890,-140,-2.78%,7653699,4450,5140,-63,1
1890,20100200,6147,ヤマザキ,機械,ＪＱ,383,-55,-12.56%,15300,380,485,-36.5,-3
1891,20100200,6149,小田原エンジニアリング,機械,ＪＱ,482,9,1.90%,16000,435,495,-5.5,-2
1892,20100200,6150,タケダ機械,機械,ＪＱ,50,-4,-7.41%,2469000,52,78,12,0
1893,20100200,6151,日東工器,機械,東１,1954,47,2.46%,201700,1740,1970,-54,-2
1894,20100200,6155,高松機械工業,機械,東２,260,-9,-3.35%,67999.99,249,294,-3.5,-2
1895,20100200,6156,エーワン精密,機械,ＪＱ,234000,6000,2.63%,39,220000,238000,-69.5,0
1896,20100200,6157,日進工具,機械,ＪＱ,1812,-98,-5.13%,11600,1780,1950,8,1
1897,20100200,6158,和井田製作所,機械,ＪＱ,307,-16,-4.95%,35500,300,344,-22.5,1
1898,20100200,6159,ミクロン精密,機械,ＪＱ,971,18,1.89%,15700,910,1000,47.5,-2
1899,20100200,6161,エスティック,機械,マザ,92000,0,0.00%,44,87900,93200,-31,0
1900,20100200,6162,ミヤノ,機械,東２,68,3,4.62%,583000,60,79,-58.5,-4
1901,20100200,6163,エイチアンドエフ,機械,ＪＱ,221,-19,-7.92%,142500,215,250,39,-5
1902,20100200,6164,太陽工機,機械,ＪＱ,538,48,9.80%,4200,495,570,-6.5,-1
1903,20100200,6201,豊田自動織機,機械,東１,2335,-327,-12.28%,1.75E+07,2200,2700,-66,-3
1904,20100200,6203,豊和工業,機械,東１,47,-2,-4.08%,1756000,46,53,-1.5,-1
1905,20100200,6205,大阪機工,機械,東１,73,-1,-1.35%,4622000,66,80,20,1
1906,20100200,6208,石川製作所,機械,東１,50,-3,-5.66%,1709000,50,58,19.5,-1
1907,20100200,6210,東洋機械金属,機械,大１,156,7,4.70%,389400,143,167,12.5,-3
1908,20100200,6211,倉敷機械,機械,東２,98,-9,-8.41%,81000,96,116,40.5,0
1909,20100200,6213,オーエム製作所,機械,東１,324,11,3.51%,1895000,278,330,-9,-3
1910,20100200,6217,津田駒工業,機械,東１,137,15,12.30%,2.15E+07,114,144,-35,-3
1911,20100200,6218,エンシュウ,機械,東１,76,-3,-3.80%,9475000,65,84,8.5,-4
1912,20100200,6222,島精機製作所,機械,大１,1725,3,0.17%,1492700,1680,1860,-0.5,1
1913,20100200,6242,日本スピンドル製造,機械,東１,122,-8,-6.15%,1141000,117,137,-9,-4
1914,20100200,6245,ヒラノテクシード,機械,大２,915,-60,-6.15%,332000,835,980,-52,0
1915,20100200,6246,井上金属工業,機械,大２,401,9,2.30%,51000,380,420,-15.5,-2
1916,20100200,6247,日阪製作所,機械,東１,830,-33,-3.82%,1574000,815,930,15,-3
1917,20100200,6250,やまびこ,機械,東１,849,-67,-7.31%,127800,840,960,29.5,-4
1918,20100200,6252,ＴＡＩＹＯ,機械,東２,111,-6,-5.13%,953000,104,119,53,4
1919,20100200,6253,エフオーアイ,機械,マザ,799,-14,-1.72%,3940800,685,825,5,0
1920,20100200,6254,野村マイクロ・サイエンス,機械,ＪＱ,600,20,3.45%,43900,550,625,6,3
1921,20100200,6255,エヌ・ピー・シー,機械,マザ,2101,-158,-6.99%,955100.1,1980,2310,65.5,-2
1922,20100200,6256,ニューフレアテクノロジー,機械,ＪＱ,102500,18500,22.02%,10299,81000,112000,-77.5,-3
1923,20100200,6257,藤商事,機械,ＪＱ,89100,-21500,-19.44%,5374.999,90800,105000,-30,0
1924,20100200,6258,平田機工,機械,ＪＱ,411,-39,-8.67%,39000,395,470,-0.5,-1
1925,20100200,6259,大崎エンジニアリング,機械,ＪＱ,84700,-7300,-7.93%,207,80200,95000,-7.5,-1
1926,20100200,6260,アドテックエンジニアリング,機械,ＪＱ,300,0,0.00%,108100,281,345,-75.5,-3
1927,20100200,6261,日本ゲームカード,機械,ＪＱ,102200,-6200,-5.72%,915.0001,101000,113000,18.5,-2
1928,20100200,6262,ペガサスミシン製造,機械,東１,179,18,11.18%,383600,149,184,-48,0
1929,20100200,6264,マルマエ,機械,マザ,66100,-3800,-5.44%,139,66200,77300,30,-1
1930,20100200,6265,妙徳,機械,ＪＱ,159,19,13.57%,73000,146,176,-33.5,-4
1931,20100200,6266,タツモ,機械,ＪＱ,530,48,9.96%,34600,425,575,-2,-2
1932,20100200,6267,ゼネラルパッカー,機械,ＪＱ,183,-15,-7.58%,22000,180,191,-32.5,-5
1933,20100200,6268,ナブテスコ,機械,東１,1117,51,4.78%,1.49E+07,940,1120,-43.5,-6
1934,20100200,6269,三井海洋開発,機械,東１,1584,-159,-9.12%,3026300,1560,1810,-19.5,0
1935,20100200,6271,ニッセイ,機械,東２,636,-14,-2.15%,26400,610,665,40,-1
1936,20100200,6272,レオン自動機,機械,東１,226,4,1.80%,560000,213,242,-57,-4
1937,20100200,6273,ＳＭＣ,機械,東１,11090,160,1.46%,4632101,10400,11700,-4.5,-2
1938,20100200,6274,新川,機械,東１,1244,-148,-10.63%,1056000,1200,1420,-36.5,0
1939,20100200,6276,ナビタス,機械,ＪＱ,273,-7,-2.50%,20000,270,292,-11.5,-2
1940,20100200,6277,ホソカワミクロン,機械,東１,329,18,5.79%,1013000,295,353,-13.5,-1
1941,20100200,6278,ユニオンツール,機械,東１,2500,-30,-1.19%,850600.1,2420,2660,-45,-3
1942,20100200,6279,瑞光,機械,大２,681,-51,-6.97%,22200,670,740,-58,-1
1943,20100200,6280,名機製作所,機械,名２,72,-1,-1.37%,90000,64,86,36,0
1944,20100200,6281,前田製作所,機械,ＪＱ,202,-38,-15.83%,20000,206,224,-35,-4
1945,20100200,6282,オイレス工業,機械,東１,1394,163,13.24%,2024800,1240,1500,-38,-1
1946,20100200,6284,日精エー・エス・ビー機械,機械,ＪＱ,460,70,17.95%,201000,345,445,-73.5,0
1947,20100200,6286,靜甲,機械,ＪＱ,510,17,3.45%,2000,475,515,-65.5,1
1948,20100200,6287,サトー,機械,東１,1097,91,9.05%,1635600,960,1130,-42.5,-3
1949,20100200,6289,技研製作所,機械,大２,404,-7,-1.70%,47000,400,465,-25.5,1
1950,20100200,6291,日本エアーテック,機械,東２,420,-17,-3.89%,331600,410,475,-45,0
1951,20100200,6292,カワタ,機械,ＪＱ,230,1,0.44%,36000,226,253,-1,-1
1952,20100200,6293,日精樹脂工業,機械,東１,250,15,6.38%,262500,226,261,-61.5,-1
1953,20100200,6294,オカダアイヨン,機械,大２,113,-12,-9.60%,127000,118,137,66,0
1954,20100200,6295,富士変速機,機械,名２,186,-4,-2.11%,23100,184,198,34.5,0
1955,20100200,6297,鉱研工業,機械,ＪＱ,186,-21,-10.14%,102000,189,220,-19,-2
1956,20100200,6298,ワイエイシイ,機械,東１,555,-74,-11.76%,311000,540,665,-85.5,-4
1957,20100200,6299,神鋼環境ソリューション,機械,大２,151,-7,-4.43%,119000,145,161,-6,2
1958,20100200,6300,アピックヤマダ,機械,東２,175,-9,-4.89%,160000,155,199,-6.5,-3
1959,20100200,6301,小松製作所,機械,東１,1784,-36,-1.98%,1.13E+08,1620,1830,-85,-4
1960,20100200,6302,住友重機械工業,機械,東１,460,-4,-0.86%,8.07E+07,430,500,-37,-2
1961,20100200,6303,ササクラ,機械,大２,621,65,11.69%,85000,560,635,-3,0
1962,20100200,6305,日立建機,機械,東１,1819,-87,-4.56%,5.66E+07,1700,2000,-102,-2
1963,20100200,6306,日工,機械,東１,216,-31,-12.55%,607000,215,255,-47,-1
1964,20100200,6307,サンセイ,機械,大２,102,7,7.37%,1315000,91,110,9,1
1965,20100200,6309,巴工業,機械,東１,1076,-99,-8.43%,270800,1040,1200,-40.5,-2
1966,20100200,6310,井関農機,機械,東１,259,-3,-1.15%,5.87E+07,246,286,-15,-1
1967,20100200,6312,フロイント産業,機械,ＪＱ,485,-23,-4.53%,78800.01,465,535,-14,1
1968,20100200,6314,石井工作研究所,機械,ＪＱ,209,-3,-1.42%,27800,192,226,-7,-2
1969,20100200,6315,ＴＯＷＡ,機械,大１,651,-88,-11.91%,5372999,580,775,-82,-3
1970,20100200,6316,丸山製作所,機械,東１,152,-6,-3.80%,2592000,147,172,-29.5,-2
1971,20100200,6317,北川鉄工所,機械,東１,97,6,6.59%,1563000,84,99,-16.5,-1
1972,20100200,6319,シンニッタン,鉄鋼,東１,216,-14,-6.09%,423700,221,253,26.5,-2
1973,20100200,6321,ＩＨＩ運搬機械,機械,東２,402,-8,-1.95%,42000,380,410,-28,-5
1974,20100200,6322,タクミナ,機械,大２,478,14,3.02%,17000,460,500,7.5,-2
1975,20100200,6323,ローツェ,機械,ＪＱ,209,-1,-0.48%,87800,192,229,-68.5,-1
1976,20100200,6324,ハーモニック・ドライブ・システムズ,機械,ＪＱ,270000,5200,1.96%,978.0001,225000,310000,-1,-1
1977,20100200,6325,タカキタ,機械,東２,255,-5,-1.92%,44000,244,270,-25.5,-1
1978,20100200,6326,クボタ,機械,東１,782,-31,-3.81%,9.02E+07,745,835,-7,-1
1979,20100200,6327,北川精機,機械,ＪＱ,301,-19,-5.94%,74400,293,328,-14,-1
1980,20100200,6328,荏原実業,機械,東１,1150,-30,-2.54%,94600,1130,1240,-35.5,0
1981,20100200,6330,東洋エンジニアリング,機械,東１,298,9,3.11%,1.07E+07,278,308,-23,-1
1982,20100200,6331,三菱化工機,機械,東１,230,5,2.22%,1543000,217,249,-49,-1
1983,20100200,6332,月島機械,機械,東１,552,19,3.56%,620000,515,570,13,-5
1984,20100200,6333,帝国電機製作所,電気機器,東１,1627,-78,-4.57%,290100,1570,1760,-37.5,-6
1985,20100200,6334,明治機械,機械,東２,30,-2,-6.25%,4516000,29,38,-11.5,-1
1986,20100200,6335,東京機械製作所,機械,東１,93,-3,-3.13%,1725000,89,99,27,-1
1987,20100200,6336,石井表記,機械,東２,1121,-34,-2.94%,99899.99,1090,1240,31,1
1988,20100200,6337,テセック,機械,ＪＱ,800,90,12.68%,103600,635,850,-45,-2
1989,20100200,6338,タカトリ,機械,大２,352,4,1.15%,202200,320,395,-36.5,-1
1990,20100200,6339,新東工業,機械,東１,640,-55,-7.91%,1135700,610,700,10,2
1991,20100200,6340,澁谷工業,機械,東１,760,20,2.70%,186900,700,780,-138.5,0
1992,20100200,6342,太平製作所,機械,大２,110,-3,-2.65%,32000,104,121,-6,0
1993,20100200,6343,フリージア・マクロス,機械,東２,16,0,0.00%,6918000,15,20,-47.5,-1
1994,20100200,6344,キヤノンマシナリー,機械,大２,1120,-90,-7.44%,48000,990,1190,-32,-1
1995,20100200,6345,アイチコーポレーション,機械,東１,334,-15,-4.30%,1621100,330,370,-18.5,-1
1996,20100200,6346,菊川鉄工所,機械,大２,118,-6,-4.84%,61000,119,133,-19.5,0
1997,20100200,6347,プラコー,機械,ＪＱ,13,-1,-7.14%,6387000,13,21,25.5,0
1998,20100200,6349,小森コーポレーション,機械,東１,994,-30,-2.93%,5717100,930,1070,-16,-3
1999,20100200,6351,鶴見製作所,機械,東１,580,-48,-7.64%,433000,540,635,-38.5,-3
2000,20100200,6352,トーヨーコーケン,機械,ＪＱ,55,-3,-5.17%,17000,50,59,12,-2
2001,20100200,6355,住友精密工業,機械,東１,252,-4,-1.56%,1311000,244,266,35,1
2002,20100200,6356,日本ギア工業,機械,東２,413,59,16.67%,409000,320,465,-77,-3
2003,20100200,6357,三精輸送機,機械,大２,400,-9,-2.20%,48500,390,425,-47,0
2004,20100200,6358,酒井重工業,機械,東１,128,1,0.79%,863000,121,137,-11.5,0
2005,20100200,6360,東京自働機械製作所,機械,東２,129,2,1.57%,39000,123,136,14.5,-1
2006,20100200,6361,荏原,機械,東１,424,44,11.58%,1.07E+08,355,445,-90.5,1
2007,20100200,6362,石井鐵工所,機械,東１,157,4,2.61%,558000,150,164,-15.5,0
2008,20100200,6363,酉島製作所,機械,東１,1928,-84,-4.17%,5125901,1810,2070,11,1
2009,20100200,6364,北越工業,機械,東２,123,-12,-8.89%,432000,116,138,16,-2
2010,20100200,6365,電業社機械製作所,機械,東２,1650,51,3.19%,22000,1580,1690,21.5,1
2011,20100200,6366,千代田化工建設,機械,東１,797,-28,-3.39%,2.92E+07,730,850,-21,-2
2012,20100200,6367,ダイキン工業,機械,東１,3420,65,1.94%,2.96E+07,3110,3600,-65,0
2013,20100200,6368,オルガノ,機械,東１,549,-34,-5.83%,3471000,545,625,-14.5,-3
2014,20100200,6369,トーヨーカネツ,機械,東１,174,7,4.19%,1.67E+07,159,188,1,-4
2015,20100200,6370,栗田工業,機械,東１,2448,-360,-12.82%,1.63E+07,2410,2790,-43,-4
2016,20100200,6371,椿本チエイン,機械,東１,379,-25,-6.19%,1.19E+07,345,410,-41.5,-4
2017,20100200,6373,大同工業,機械,東１,132,-8,-5.71%,453000,131,148,-18.5,-3
2018,20100200,6375,日本コンベヤ,機械,東１,76,1,1.33%,1763000,72,83,19,2
2019,20100200,6376,日機装,精密機械,東１,554,41,7.99%,9392000,500,600,-33,-3
2020,20100200,6378,木村化工機,機械,東１,838,26,3.20%,6390101,755,905,-73,-1
2021,20100200,6379,新興プランテック,建設,東１,878,-90,-9.30%,4799901,820,980,-41,0
2022,20100200,6380,オリエンタルチエン工業,機械,大２,56,-1,-1.75%,73000,55,63,-45.5,3
2023,20100200,6381,アネスト岩田,機械,東１,305,11,3.74%,426000,279,312,1.5,1
2024,20100200,6382,トリニティ工業,機械,東２,308,-13,-4.05%,51000,300,337,-71.5,1
2025,20100200,6383,ダイフク,機械,東１,658,91,16.05%,9415500,535,665,-15.5,-2
2026,20100200,6384,昭和真空,機械,ＪＱ,551,-1,-0.18%,46300,520,570,8,-2
2027,20100200,6387,サムコ,機械,ＪＱ,1780,-370,-17.21%,164200,1510,2040,-27.5,-3
2028,20100200,6390,加藤製作所,機械,東１,151,2,1.34%,2271000,150,173,-3,-3
2029,20100200,6391,加地テック,機械,大２,168,-2,-1.18%,84000,165,184,-33.5,1
2030,20100200,6392,ヤマダコーポレーション,機械,東２,80,-2,-2.44%,32000,80,90,0,1
2031,20100200,6393,油研工業,機械,東１,124,-9,-6.77%,2227000,113,140,29,-2
2032,20100200,6395,タダノ,機械,東１,420,-12,-2.78%,7445000,395,450,30.5,-3
2033,20100200,6396,宇野澤組鐵工所,機械,東２,115,-8,-6.50%,64000,115,125,6,-1
2034,20100200,6397,郷鉄工所,機械,大２,61,-11,-15.28%,42000,59,75,-38.5,-4
2035,20100200,6400,不二精機,機械,ＪＱ,127,8,6.72%,1.43E+07,94,159,-36.5,0
2036,20100200,6401,ソディックプラステック,機械,ＪＱ,62500,-500,-0.79%,183,61700,67100,-3.5,-4
2037,20100200,6402,兼松エンジニアリング,機械,大２,315,-43,-12.01%,29000,315,375,-47,-5
2038,20100200,6403,水道機工,機械,ＪＱ,160,-18,-10.11%,170000,159,179,-89.5,-1
2039,20100200,6405,鈴茂器工,機械,ＪＱ,560,26,4.87%,11000,505,585,-19,-1
2040,20100200,6406,フジテック,機械,東１,476,-25,-4.99%,1706000,450,505,-41.5,-2
2041,20100200,6407,ＣＫＤ,機械,東１,682,65,10.53%,1.03E+07,570,745,-96.5,-2
2042,20100200,6408,小倉クラッチ,機械,ＪＱ,200,5,2.56%,50000,191,206,-33.5,-4
2043,20100200,6409,キトー,機械,東１,75800,-8200,-9.76%,1514,75600,89600,4,-1
2044,20100200,6411,中野冷機,機械,ＪＱ,890,20,2.30%,7700,845,940,-37,-1
2045,20100200,6412,平和,機械,東１,934,-41,-4.21%,3806900,905,1000,-2.5,-2
2046,20100200,6413,理想科学工業,機械,東１,883,147,19.97%,1169500,720,950,-56,-2
2047,20100200,6414,川重冷熱工業,機械,ＪＱ,466,8,1.75%,14000,455,495,-20.5,-2
2048,20100200,6416,桂川電機,機械,ＪＱ,251,13,5.46%,64000,237,264,20,-2
2049,20100200,6417,ＳＡＮＫＹＯ,機械,東１,4290,-540,-11.18%,9113700,4260,4990,-46.5,-2
2050,20100200,6418,日本金銭機械,電気機器,大１,772,12,1.58%,310400,725,830,7,1
2051,20100200,6419,マースエンジニアリング,機械,東１,1729,-454,-20.80%,4285301,1750,2290,33.5,-1
2052,20100200,6420,福島工業,機械,東１,769,-49,-5.99%,92500,730,800,-84,-1
2053,20100200,6421,キヤノンファインテック,機械,東１,1391,166,13.55%,2301300,1140,1430,-41.5,-2
2054,20100200,6423,アビリット,機械,大１,124,10,8.77%,8132000,103,136,17.5,1
2055,20100200,6424,高見沢サイバネティックス,機械,ＪＱ,155,-20,-11.43%,25000,162,190,4,-2
2056,20100200,6425,ユニバーサルエンターテインメント,機械,ＪＱ,1154,31,2.76%,660200,995,1270,-65.5,0
2057,20100200,6428,オーイズミ,機械,東１,203,5,2.53%,140500,184,213,-3,-1
2058,20100200,6429,タイヨーエレック,機械,ＪＱ,533,-73,-12.05%,140300,520,595,-121,-2
2059,20100200,6430,ダイコク電機,機械,東１,1577,-113,-6.69%,791500,1490,1710,-39.5,-5
2060,20100200,6432,竹内製作所,機械,ＪＱ,1060,68,6.85%,1100400,890,1070,-35,-3
2061,20100200,6433,ヒーハイスト精工,機械,ＪＱ,85,-4,-4.49%,33000,81,92,5,-4
2062,20100200,6436,アマノ,機械,東１,780,8,1.04%,1804900,740,820,-0.5,1
2063,20100200,6437,三條機械製作所,機械,東２,184,-6,-3.16%,26000,179,194,-11,0
2064,20100200,6439,中日本鋳工,機械,名２,25,2,8.70%,50000,22,29,-13,0
2065,20100200,6440,ＪＵＫＩ,機械,東１,121,28,30.11%,3.41E+07,85,123,-8.5,0
2066,20100200,6443,東洋製作所,機械,東２,135,-3,-2.17%,131000,129,145,-23.5,-3
2067,20100200,6444,サンデン,機械,東１,273,22,8.76%,2.25E+07,221,297,-20,-1
2068,20100200,6445,蛇の目ミシン工業,機械,東１,59,6,11.32%,1.09E+07,51,63,-13.5,-2
2069,20100200,6448,ブラザー工業,機械,東１,1012,27,2.74%,1.83E+07,940,1100,-101,1
2070,20100200,6453,シルバー精工,機械,東１,5,-1,-16.67%,2.75E+07,4,8,24,0
2071,20100200,6454,マックス,機械,東１,929,60,6.90%,680000,865,950,-15.5,2
2072,20100200,6455,モリタホールディングス,機械,東１,387,-11,-2.76%,367000,380,425,-14.5,-2
2073,20100200,6457,グローリー,機械,大１,1999,15,0.76%,2777300,1910,2090,-48,-1
2074,20100200,6458,新晃工業,機械,大２,305,0,0.00%,196000,297,323,-17,-1
2075,20100200,6459,大和冷機工業,機械,東１,413,4,0.98%,2740000,395,485,-75,-2
2076,20100200,6460,セガサミーホールディングス,機械,東１,1097,79,7.76%,2.40E+07,990,1140,-54.5,0
2077,20100200,6461,日本ピストンリング,機械,東１,89,-2,-2.20%,2050000,85,98,-23,0
2078,20100200,6462,リケン,機械,東１,307,-5,-1.60%,2664000,286,319,-58.5,-5
2079,20100200,6463,帝国ピストンリング,機械,東１,470,125,36.23%,3304400,330,465,-12,-2
2080,20100200,6465,ホシザキ電機,機械,東１,1220,-47,-3.71%,1819400,1140,1300,-42,-2
2081,20100200,6466,トウアバルブグループ本社,機械,東２,1902,-8,-0.42%,64600.01,3440,4180,24,0
2082,20100200,6467,ニチダイ,機械,ＪＱ,161,-10,-5.85%,54800,154,175,17.5,-3
2083,20100200,6469,放電精密加工研究所,機械,ＪＱ,514,-1,-0.19%,123600,495,545,-19,1
2084,20100200,6470,大豊工業,自動車,東１,598,21,3.64%,590800.1,515,640,-78,2
2085,20100200,6471,日本精工,機械,東１,626,-31,-4.72%,6.59E+07,585,685,-47,0
2086,20100200,6472,ＮＴＮ,機械,東１,369,-22,-5.63%,6.73E+07,350,400,-11.5,-2
2087,20100200,6473,ジェイテクト,機械,東１,934,-97,-9.41%,4.49E+07,895,1090,-82.5,1
2088,20100200,6474,不二越,機械,東１,251,-4,-1.57%,3.90E+07,234,274,-37.5,-3
2089,20100200,6476,富士テクニカ,機械,ＪＱ,126,-13,-9.35%,122000,118,148,-64.5,-1
2090,20100200,6478,ダイベア,機械,大２,188,-21,-10.05%,45000,181,212,5,-1
2091,20100200,6479,ミネベア,電気機器,東１,485,5,1.04%,5.71E+07,435,500,-56,-2
2092,20100200,6480,日本トムソン,機械,東１,570,56,10.89%,4828000,455,575,-15,1
2093,20100200,6481,ＴＨＫ,機械,東１,1721,-70,-3.91%,1.37E+07,1630,1870,-67.5,-1
2094,20100200,6482,ユーシン精機,機械,東１,1529,158,11.52%,462100,1330,1560,-69,-3
2095,20100200,6484,ＫＶＫ,機械,ＪＱ,240,9,3.90%,82000,224,244,-29,-2
2096,20100200,6485,前澤給装工業,非鉄金属,東１,1284,-12,-0.93%,116300,1260,1360,-25.5,-2
2097,20100200,6486,イーグル工業,機械,東１,587,121,25.97%,5318000,430,585,-69,0
2098,20100200,6487,積水工機製作所,機械,大２,182,-7,-3.70%,12000,182,194,-87,0
2099,20100200,6488,ヨシタケ,機械,ＪＱ,530,-2,-0.38%,12000,525,575,-44.5,-3
2100,20100200,6489,前澤工業,機械,東１,166,-1,-0.60%,362200,161,194,-9.5,-1
2101,20100200,6490,日本ピラー工業,機械,東１,452,-24,-5.04%,775000,425,500,-56,-2
2102,20100200,6492,岡野バルブ製造,機械,東２,810,-6,-0.74%,798000,775,890,-73,-3
2103,20100200,6493,日鍛バルブ,機械,東２,233,-50,-17.67%,336500,236,285,-34.5,-3
2104,20100200,6494,ＮＦＫホールディングス,機械,ＪＱ,33,-7,-17.50%,1210500,33,42,24,-2
2105,20100200,6495,宮入バルブ製作所,機械,東２,52,-2,-3.70%,1.86E+07,46,62,-32,-1
2106,20100200,6496,中北製作所,機械,大２,585,21,3.72%,87000,545,615,-21,-4
2107,20100200,6497,ハマイ,非鉄金属,ＪＱ,825,-125,-13.16%,12400,800,880,-71,2
2108,20100200,6498,キッツ,機械,東１,461,10,2.22%,5010000,415,470,-85,-5
2109,20100200,6501,日立製作所,電気機器,東１,293,-18,-5.79%,8.95E+08,296,333,35,0
2110,20100200,6502,東芝,電気機器,東１,445,-52,-10.46%,1.24E+09,395,480,-41,-1
2111,20100200,6503,三菱電機,電気機器,東１,729,22,3.11%,2.34E+08,670,770,-41,0
2112,20100200,6504,富士電機ホールディングス,電気機器,東１,208,28,15.56%,3.29E+08,169,226,-65,-1
2113,20100200,6505,東洋電機製造,電気機器,東１,558,-124,-18.18%,5764000,545,680,-32.5,-1
2114,20100200,6506,安川電機,電気機器,東１,702,-47,-6.28%,4.14E+07,660,760,-46.5,-1
2115,20100200,6507,シンフォニアテクノロジー,電気機器,東１,203,5,2.53%,5934000,186,217,18,-1
2116,20100200,6508,明電舎,電気機器,東１,393,-10,-2.48%,2.43E+08,350,425,-31,0
2117,20100200,6513,オリジン電気,電気機器,東１,317,-80,-20.15%,2274000,295,403,18,0
2118,20100200,6516,山洋電気,電気機器,東２,299,-2,-0.66%,386000,280,318,-72,-1
2119,20100200,6517,デンヨー,電気機器,東１,669,-60,-8.23%,375700,650,755,3,0
2120,20100200,6518,三相電機,電気機器,ＪＱ,197,-24,-10.86%,32000,195,230,-98.5,-3
2121,20100200,6581,日立工機,機械,東１,927,-39,-4.04%,4228400,885,985,-91.5,-4
2122,20100200,6584,三桜工業,自動車,東１,577,-3,-0.52%,888600,530,600,-43,-2
2123,20100200,6585,日本電産サーボ,電気機器,東２,462,-23,-4.74%,82000,440,500,11,0
2124,20100200,6586,マキタ,電気機器,東１,2845,-175,-5.79%,1.64E+07,2680,3080,-96.5,-2
2125,20100200,6588,東芝テック,電気機器,東１,345,6,1.77%,7877000,315,365,-36,2
2126,20100200,6590,芝浦メカトロニクス,電気機器,東１,290,-51,-14.96%,4333000,290,350,9,-2
2127,20100200,6591,西芝電機,電気機器,東２,148,0,0.00%,111000,137,155,-12,-2
2128,20100200,6592,マブチモーター,電気機器,東１,4850,-100,-2.02%,3513900,4520,5060,5.5,0
2129,20100200,6593,ローヤル電機,電気機器,ＪＱ,510,-12,-2.30%,5500,475,550,-61.5,-1
2130,20100200,6594,日本電産,電気機器,大１,8630,-260,-2.92%,9939999,8020,8690,-37,-5
2131,20100200,6621,高岳製作所,電気機器,東１,273,-17,-5.86%,1.54E+07,262,294,-0.5,-1
2132,20100200,6622,ダイヘン,電気機器,東１,384,17,4.63%,1.38E+07,330,395,2.5,-2
2133,20100200,6623,愛知電機,電気機器,名１,207,5,2.48%,77000,202,234,-87,-1
2134,20100200,6624,田淵電機,電気機器,大２,181,-27,-12.98%,1.51E+07,149,216,-91.5,0
2135,20100200,6630,ヤーマン,電気機器,ＪＱ,1935,-525,-21.34%,246200,2020,2620,32.5,0
2136,20100200,6632,JVC･ケンウッド･ホールディングス,電気機器,東１,39,-2,-4.88%,1.24E+08,32,46,50,0
2137,20100200,6633,C&Gシステムズ,電気機器,ＪＱ,118,-7,-5.60%,14800,118,135,49,0
2138,20100200,6634,ネットインデックス,電気機器,ＪＱ,28980,-2620,-8.29%,279,26700,33300,47.5,-1
2139,20100200,6635,大日光・エンジニアリング,電気機器,ＪＱ,301,-4,-1.31%,13600,289,316,-35,-1
2140,20100200,6636,シスウェーブ,電気機器,ＪＱ,2500,50,2.04%,809.9999,2160,2630,9.5,-1
2141,20100200,6637,寺崎電気産業,電気機器,ＪＱ,401,10,2.56%,70100.01,355,430,-39,1
2142,20100200,6638,ミマキエンジニアリング,電気機器,ＪＱ,59000,-4300,-6.79%,387,55300,63100,1,-4
2143,20100200,6639,コンテック,電気機器,東２,703,17,2.48%,55100,635,720,-85,-3
2144,20100200,6640,第一精工,電気機器,ＪＱ,3080,-925,-23.10%,2557800,2730,3980,-106.5,2
2145,20100200,6641,日新電機,電気機器,東１,423,-27,-6.00%,6560000,400,465,-64,1
2146,20100200,6643,戸上電機製作所,電気機器,東２,102,-11,-9.73%,198000,98,115,-2,1
2147,20100200,6644,大崎電気工業,電気機器,東１,761,-112,-12.83%,4060000,755,900,-45,0
2148,20100200,6645,オムロン,電気機器,大１,1936,137,7.62%,2.22E+07,1730,1950,-56,-1
2149,20100200,6646,エナジーサポート,電気機器,大２,168,3,1.82%,41000,164,180,-66.5,0
2150,20100200,6647,森尾電機,電気機器,東２,136,-7,-4.90%,176000,119,146,-17.5,1
2151,20100200,6648,かわでん,電気機器,ＪＱ,100900,900,0.90%,51,99600,102000,-8.5,-2
2152,20100200,6651,日東工業,電気機器,東１,839,-86,-9.30%,935000,805,935,-15,0
2153,20100200,6652,ＩＤＥＣ,電気機器,東１,733,118,19.19%,848499.9,585,740,-13,0
2154,20100200,6654,不二電機工業,電気機器,東２,843,-7,-0.82%,25000,805,845,-15.5,-1
2155,20100200,6655,東洋電機,電気機器,名２,220,10,4.76%,4000,202,222,5,3
2156,20100200,6656,インスペック,電気機器,マザ,29700,5800,24.27%,158,22700,31500,-52.5,-1
2157,20100200,6657,ニッポ電気,電気機器,ＪＱ,325,3,0.93%,39200,288,346,-43,0
2158,20100200,6658,シライ電子工業,電気機器,ＪＱ,145,-12,-7.64%,81900.01,138,166,-54.5,0
2159,20100200,6659,メディアグローバルリンクス,電気機器,ＪＱ,34050,8550,33.53%,3206,21500,40400,-88.5,0
2160,20100200,6661,オプテックス・エフエー,電気機器,ヘラ,60000,-2000,-3.23%,48,59300,62100,58.5,-1
2161,20100200,6662,ユビテック,電気機器,ヘラ,34300,6300,22.50%,11443,24200,41300,-23,-1
2162,20100200,6663,太洋工業,電気機器,ＪＱ,199,-1,-0.50%,17000,175,206,24,0
2163,20100200,6664,オプトエレクトロニクス,電気機器,ＪＱ,279,-6,-2.11%,66500,268,311,-3.5,-2
2164,20100200,6665,エルピーダメモリ,電気機器,東１,1589,-12,-0.75%,7.19E+07,1330,1630,-49,2
2165,20100200,6666,リバーエレテック,電気機器,ＪＱ,201,-15,-6.94%,107300,198,230,-32,1
2166,20100200,6667,シコー,電気機器,マザ,67800,27800,69.50%,9865,34100,64000,-66.5,-2
2167,20100200,6668,アドテック プラズマ テクノロジー,電気機器,マザ,85000,-8000,-8.60%,64,82200,102000,5.5,-3
2168,20100200,6669,シーシーエス,電気機器,ＪＱ,183000,-12000,-6.15%,153,174000,203000,-39,-2
2169,20100200,6670,ＭＣＪ,電気機器,マザ,8220,-440,-5.08%,23129,7840,9050,-41.5,-3
2170,20100200,6671,アーム電子,電気機器,ＪＱ,160,-12,-6.98%,17900,157,183,-69.5,2
2171,20100200,6672,レイテックス,電気機器,マザ,53,-13,-19.70%,1135700,53,75,-36,-3
2172,20100200,6674,ジーエス・ユアサ　コーポレーション,電気機器,東１,622,42,7.24%,4.96E+08,520,660,-20,-3
2173,20100200,6675,サクサホールディングス,電気機器,東１,157,24,18.05%,1.04E+07,124,165,-66.5,-1
2174,20100200,6676,メルコホールディングス,電気機器,東１,2300,23,1.01%,2087700,2060,2300,-31.5,-4
2175,20100200,6677,エスケーエレクトロニクス,電気機器,ＪＱ,82000,9700,13.42%,21598,60300,85600,-43.5,-2
2176,20100200,6678,テクノメディカ,電気機器,東１,273500,-18300,-6.27%,266,266000,294000,-3.5,3
2177,20100200,6679,サイレックス・テクノロジー,電気機器,ＪＱ,33500,-1500,-4.29%,107,30700,39100,-15.5,-2
2178,20100200,6701,日本電気,電気機器,東１,247,13,5.56%,3.56E+08,228,252,8,0
2179,20100200,6702,富士通,電気機器,東１,577,21,3.78%,1.76E+08,535,595,-19,0
2180,20100200,6703,沖電気工業,電気機器,東１,68,-9,-11.69%,6.67E+07,69,86,-27,0
2181,20100200,6704,岩崎通信機,電気機器,東１,69,-4,-5.48%,1750000,68,78,25.5,1
2182,20100200,6706,電気興業,電気機器,東１,450,31,7.40%,2310000,400,455,15,-1
2183,20100200,6707,サンケン電気,電気機器,東１,311,55,21.48%,1.83E+07,246,319,2,-2
2184,20100200,6709,明星電気,電気機器,東２,69,-6,-8.00%,2970000,69,80,-16.5,-2
2185,20100200,6715,ナカヨ通信機,電気機器,東１,158,-6,-3.66%,302000,148,167,-53,-2
2186,20100200,6716,テクニカル電子,電気機器,ＪＱ,116,-16,-12.12%,68000,111,132,-53.5,1
2187,20100200,6718,アイホン,電気機器,東１,1552,3,0.19%,208700,1460,1590,-80,-1
2188,20100200,6719,富士通コンポーネント,電気機器,東２,24500,-800,-3.16%,149,22400,25700,35.5,0
2189,20100200,6721,ウインテスト,電気機器,マザ,22500,-2100,-8.54%,622,20100,25900,-43.5,-4
2190,20100200,6722,エイアンドティー,電気機器,ＪＱ,365,-39,-9.65%,5400,355,420,-59,-1
2191,20100200,6723,ＮＥＣエレクトロニクス,電気機器,東１,865,108,14.27%,1.67E+07,725,955,-12.5,0
2192,20100200,6724,セイコーエプソン,電気機器,東１,1504,10,0.67%,2.84E+07,1430,1700,17.5,0
2193,20100200,6727,ワコム,電気機器,東１,137300,-15500,-10.14%,91077.99,127000,158000,-49.5,0
2194,20100200,6728,アルバック,電気機器,東１,2165,-144,-6.24%,7115801,2020,2340,-42,-4
2195,20100200,6729,オンキヨー,電気機器,ＪＱ,199,-9,-4.33%,7826601,167,220,-46,-1
2196,20100200,6730,アクセル,電気機器,東２,3210,-75,-2.28%,195100,19200,21600,16,1
2197,20100200,6731,ピクセラ,電気機器,東１,326,-2,-0.61%,669499.9,286,349,-34,1
2198,20100200,6734,ニューテック,電気機器,ＪＱ,308,-2,-0.65%,2400,305,365,-20,0
2199,20100200,6736,サン電子,電気機器,ＪＱ,404,-1,-0.25%,75600,390,420,-72,0
2200,20100200,6737,ナナオ,電気機器,東１,2169,-79,-3.51%,818200.1,2030,2230,-85,-1
2201,20100200,6738,東研,電気機器,ＪＱ,99,-1,-1.00%,10000,94,102,-15,-4
2202,20100200,6741,日本信号,電気機器,東１,786,-80,-9.24%,3932000,780,905,15.5,-1
2203,20100200,6742,京三製作所,電気機器,東１,396,-21,-5.04%,1495000,385,425,-48.5,0
2204,20100200,6743,大同信号,電気機器,東２,269,-8,-2.89%,39000,268,293,-13,-1
2205,20100200,6744,能美防災,電気機器,東１,552,12,2.22%,1616000,515,580,50.5,-2
2206,20100200,6745,ホーチキ,電気機器,東１,516,8,1.57%,341000,475,525,68,1
2207,20100200,6747,小糸工業,電気機器,東２,156,-98,-38.58%,9880000,168,268,-35.5,0
2208,20100200,6748,星和電機,電気機器,大２,342,2,0.59%,152000,330,370,-71.5,2
2209,20100200,6749,マスプロ電工,電気機器,東１,802,-19,-2.31%,150700,785,855,-20.5,-1
2210,20100200,6750,エレコム,電気機器,ＪＱ,480,-19,-3.81%,111700,470,525,-19.5,1
2211,20100200,6751,日本無線,電気機器,東１,169,-5,-2.87%,7654000,157,183,-28,-2
2212,20100200,6752,パナソニック,電気機器,東１,1235,-187,-13.15%,1.85E+08,1210,1490,9,-1
2213,20100200,6753,シャープ,電気機器,東１,1030,-54,-4.98%,1.22E+08,990,1140,-56,-2
2214,20100200,6754,アンリツ,電気機器,東１,329,-23,-6.53%,1.34E+07,320,370,27.5,0
2215,20100200,6755,富士通ゼネラル,電気機器,東１,366,34,10.24%,1.68E+07,315,385,-65.5,-1
2216,20100200,6756,日立国際電気,電気機器,東１,824,0,0.00%,7871000,715,865,-73.5,0
2217,20100200,6757,ＯＳＧコーポレーション,電気機器,ＪＱ,339,24,7.62%,66799.99,297,369,-85,0
2218,20100200,6758,ソニー,電気機器,東１,3050,40,1.33%,1.35E+08,2830,3170,-51.5,-2
2219,20100200,6762,ＴＤＫ,電気機器,東１,5480,-380,-6.48%,2.67E+07,5030,5810,-66,-4
2220,20100200,6763,帝国通信工業,電気機器,東１,202,-12,-5.61%,1067000,195,221,16,-3
2221,20100200,6764,三洋電機,電気機器,東１,150,-2,-1.32%,4.44E+08,143,168,-12,0
2222,20100200,6766,宮越商事,電気機器,東１,532,-39,-6.83%,318900,480,600,8.5,2
2223,20100200,6767,ミツミ電機,電気機器,東１,1694,119,7.56%,1.38E+07,1470,1740,-39.5,-1
2224,20100200,6768,タムラ製作所,電気機器,東１,263,-18,-6.41%,6577000,244,286,-6.5,1
2225,20100200,6769,ザインエレクトロニクス,電気機器,ＪＱ,194000,-51000,-20.82%,55644.99,152000,261000,6,0
2226,20100200,6770,アルプス電気,電気機器,東１,523,5,0.97%,2.96E+07,480,570,-27.5,-4
2227,20100200,6771,池上通信機,電気機器,東１,69,-1,-1.43%,1430000,66,75,-6,-4
2228,20100200,6772,東京コスモス電機,電気機器,東２,120,6,5.26%,1098000,103,134,24.5,2
2229,20100200,6773,パイオニア,電気機器,東１,314,-38,-10.80%,3.45E+08,294,383,-50,-2
2230,20100200,6775,東和メックス,電気機器,東２,24,0,0.00%,1761000,23,30,-28,-2
2231,20100200,6776,天昇電気工業,化学,東２,110,3,2.80%,28000,101,118,-13,0
2232,20100200,6777,ｓａｎｔｅｃ,電気機器,ヘラ,179,-15,-7.73%,30500,171,214,7,0
2233,20100200,6778,アルチザネットワークス,電気機器,マザ,21730,-2370,-9.83%,1878,21800,26300,3,-1
2234,20100200,6779,日本電波工業,電気機器,東１,1869,-18,-0.95%,2958500,1690,1990,-18,-3
2235,20100200,6784,プラネックスホールディングス,電気機器,ＪＱ,29950,250,0.84%,1933,27500,33600,-119,2
2236,20100200,6785,鈴木,電気機器,ＪＱ,605,5,0.83%,45200,555,615,-31.5,-2
2237,20100200,6786,リアルビジョン,電気機器,マザ,42900,-7100,-14.20%,1586,37000,48100,-68.5,1
2238,20100200,6787,メイコー,電気機器,ＪＱ,2130,-80,-3.62%,1342300,1890,2150,-54,-2
2239,20100200,6788,日本トリム,電気機器,東１,1767,-50,-2.75%,58350.01,1720,1940,45.5,0
2240,20100200,6789,ローランドディー．ジー．,電気機器,東１,1295,75,6.15%,470200,1110,1360,8.5,0
2241,20100200,6790,野田スクリーン,電気機器,東２,40950,1750,4.46%,2020,35600,41200,-117,1
2242,20100200,6791,コロムビアミュージックエンタテインメント,電気機器,東１,30,-5,-14.29%,2.40E+07,29,37,2,0
2243,20100200,6793,山水電気,電気機器,東１,5,0,0.00%,1.99E+07,4,7,-27,0
2244,20100200,6794,フォスター電機,電気機器,東１,2240,-519,-18.81%,1.23E+07,2110,2700,-66,0
2245,20100200,6796,クラリオン,電気機器,東１,160,38,31.15%,3.12E+08,116,156,-43.5,-2
2246,20100200,6797,名古屋電機工業,電気機器,名２,372,2,0.54%,19000,355,415,-34,0
2247,20100200,6798,ＳＭＫ,電気機器,東１,422,-43,-9.25%,1.72E+07,400,480,-91,-1
2248,20100200,6800,ヨコオ,電気機器,東１,521,5,0.97%,667700,450,540,-44,1
2249,20100200,6801,東光,電気機器,東１,146,13,9.77%,4.61E+07,114,153,-4.5,-1
2250,20100200,6803,ティアック,電気機器,東１,32,-2,-5.88%,6543000,30,39,-3,-1
2251,20100200,6804,ホシデン,電気機器,大１,1072,-4,-0.37%,5201900,1000,1160,34.5,0
2252,20100200,6806,ヒロセ電機,電気機器,東１,9450,-220,-2.28%,1630800,9060,9960,22.5,1
2253,20100200,6807,日本航空電子工業,電気機器,東１,626,-21,-3.25%,7530000,580,660,-61.5,2
2254,20100200,6809,ＴＯＡ,電気機器,東１,446,-28,-5.91%,545000,450,495,-23,-4
2255,20100200,6810,日立マクセル,電気機器,東１,1655,-89,-5.10%,510200,1640,1760,-30,-2
2256,20100200,6812,ジャルコ,電気機器,ＪＱ,19,-7,-26.92%,2638000,18,28,-31,-1
2257,20100200,6814,古野電気,電気機器,大１,394,-5,-1.25%,385600,380,440,-9.5,-4
2258,20100200,6815,ユニデン,電気機器,東１,227,18,8.61%,4110000,197,242,-34.5,-3
2259,20100200,6816,アルパイン,電気機器,東１,1073,33,3.17%,6477101,945,1140,-27,2
2260,20100200,6817,スミダコーポレーション,電気機器,東１,838,117,16.23%,1982600,640,845,-46.5,-1
2261,20100200,6818,島田理化工業,電気機器,東１,123,4,3.36%,623700.1,117,134,27.5,0
2262,20100200,6819,オメガプロジェクト・ホールディングス,電気機器,ＪＱ,5,1,25.00%,1.36E+07,4,9,-61,2
2263,20100200,6820,アイコム,電気機器,東１,2334,173,8.01%,270700,1970,2330,-6.5,-1
2264,20100200,6822,大井電気,電気機器,ＪＱ,122,-6,-4.69%,102000,113,132,-64.5,0
2265,20100200,6823,リオン,電気機器,東２,530,31,6.21%,32900,485,565,-19.5,0
2266,20100200,6824,新コスモス電機,電気機器,ＪＱ,895,-3,-0.33%,10300,865,930,0,1
2267,20100200,6826,本多通信工業,電気機器,東２,311,-2,-0.64%,97300,281,315,-10.5,-2
2268,20100200,6832,アオイ電子,電気機器,東２,1240,-461,-27.10%,63000,1170,1650,-63,-2
2269,20100200,6833,日本電産リード,電気機器,大２,1219,-81,-6.23%,40600,1160,1290,-26,1
2270,20100200,6834,精工技研,電気機器,ＪＱ,715,-35,-4.67%,26600,685,755,-7,-1
2271,20100200,6835,アライドテレシスホールディングス,電気機器,東２,76,8,11.76%,1.71E+07,60,85,9.5,1
2272,20100200,6836,ぷらっとホーム,電気機器,マザ,48950,650,1.35%,35,46900,50900,-29,-1
2273,20100200,6837,京写,電気機器,ＪＱ,187,22,13.33%,1409000,147,216,-53,1
2274,20100200,6838,多摩川ホールディングス,電気機器,ＪＱ,200,56,38.89%,233000,111,198,2.5,0
2275,20100200,6839,船井電機,電気機器,大１,3835,-680,-15.06%,7452200,3450,4570,-95.5,-1
2276,20100200,6840,アドテック,電気機器,ＪＱ,61,-9,-12.86%,1588000,56,75,-49.5,0
2277,20100200,6841,横河電機,電気機器,東１,731,1,0.14%,2.55E+07,645,780,-79.5,-6
2278,20100200,6842,ユニパルス,電気機器,東２,505,38,8.14%,31400,445,510,-36,-3
2279,20100200,6844,新電元工業,電気機器,東１,280,36,14.75%,1.52E+07,224,284,-61,-1
2280,20100200,6845,山武,電気機器,東１,2084,101,5.09%,6487599,1910,2150,4.5,-2
2281,20100200,6846,中央製作所,電気機器,名２,100,0,0.00%,22000,95,102,-70.5,-2
2282,20100200,6848,東亜ディーケーケー,電気機器,東２,203,8,4.10%,64000,188,208,15,-2
2283,20100200,6849,日本光電工業,電気機器,東１,1538,102,7.10%,4720300,1360,1590,-61.5,1
2284,20100200,6850,チノー,電気機器,東１,199,-12,-5.69%,603000,196,218,8.5,0
2285,20100200,6852,テクノ・セブン,電気機器,ＪＱ,54,1,1.89%,111000,50,59,-0.5,0
2286,20100200,6853,共和電業,電気機器,東１,256,1,0.39%,234000,242,261,-28.5,1
2287,20100200,6855,日本電子材料,電気機器,東１,566,-25,-4.23%,147300,505,595,-57.5,1
2288,20100200,6856,堀場製作所,電気機器,東１,2395,230,10.62%,8344601,2090,2420,-75.5,-2
2289,20100200,6857,アドバンテスト,電気機器,東１,2111,-142,-6.30%,3.96E+07,1960,2270,-61.5,-1
2290,20100200,6858,小野測器,電気機器,東１,302,-70,-18.82%,490000,300,378,-47.5,0
2291,20100200,6859,エスペック,電気機器,東１,593,90,17.89%,1085600,455,590,-28,-2
2292,20100200,6860,サンクス,電気機器,東１,360,31,9.42%,638399.9,295,364,-11.5,-2
2293,20100200,6861,キーエンス,電気機器,東１,19510,-1320,-6.34%,2250500,18900,21100,21.5,-2
2294,20100200,6862,ミナトエレクトロニクス,電気機器,ＪＱ,60,-9,-13.04%,1440000,53,75,-50.5,1
2295,20100200,6863,ニレコ,電気機器,ＪＱ,639,-6,-0.93%,13600,630,675,-6,-1
2296,20100200,6864,エヌエフ回路設計ブロック,電気機器,ＪＱ,325,20,6.56%,50000,292,330,-1.5,1
2297,20100200,6866,日置電機,電気機器,東１,1575,59,3.89%,137600,1480,1630,-34,0
2298,20100200,6867,リーダー電子,電気機器,ＪＱ,360,-90,-20.00%,26000,370,480,-72,-1
2299,20100200,6868,東京カソード研究所,電気機器,ＪＱ,230,-28,-10.85%,3318000,178,317,34,0
2300,20100200,6869,シスメックス,電気機器,東１,5280,220,4.35%,6139500,4780,5400,-63.5,-2
2301,20100200,6870,日本フェンオール,電気機器,ＪＱ,503,50,11.04%,38300,440,520,-59.5,0
2302,20100200,6871,日本マイクロニクス,電気機器,ＪＱ,1562,-49,-3.04%,1615700,1300,1590,-20.5,-1
2303,20100200,6874,協立電機,電気機器,ＪＱ,970,-223,-18.69%,9800,1000,1280,-14,-1
2304,20100200,6875,メガチップス,電気機器,東１,1176,-116,-8.98%,5371700,1170,1370,-3.5,-1
2305,20100200,6876,光波,電気機器,ＪＱ,930,-8,-0.85%,483600,700,1050,-101,0
2306,20100200,6877,OBARA,電気機器,東１,974,214,28.16%,1777300,670,975,-67.5,-1
2307,20100200,6878,長野日本無線,電気機器,東２,123,-5,-3.91%,76000,120,132,-52,-5
2308,20100200,6879,フォトロン,電気機器,ＪＱ,401,-4,-0.99%,17700,380,415,-16,0
2309,20100200,6881,キョウデン,電気機器,東２,116,-2,-1.69%,297100,109,147,-12.5,-1
2310,20100200,6882,三社電機製作所,電気機器,大２,356,-8,-2.20%,301000,294,365,70,-2
2311,20100200,6883,日本電産コパル電子,電気機器,東１,652,48,7.95%,464500,570,650,-15,1
2312,20100200,6885,ミヤチテクノス,電気機器,東１,613,-27,-4.22%,432300,575,650,-32,-2
2313,20100200,6888,アクモス,電気機器,ＪＱ,6510,-290,-4.26%,807,6310,7050,16.5,0
2314,20100200,6889,オーデリック,電気機器,ＪＱ,509,-6,-1.17%,33900,495,530,5,-2
2315,20100200,6890,フェローテック,電気機器,ＪＱ,1125,75,7.14%,1649000,975,1140,33,0
2316,20100200,6891,イーター電機工業,電気機器,ＪＱ,82,-10,-10.87%,311000,79,94,-23,-1
2317,20100200,6893,タイテック,電気機器,ＪＱ,288,-9,-3.03%,56400,266,294,15,-1
2318,20100200,6894,パルステック工業,電気機器,東２,94,-9,-8.74%,172000,86,109,-56,2
2319,20100200,6895,ダイヤモンド電機,電気機器,大２,262,17,6.94%,18000,247,267,4,1
2320,20100200,6896,北川工業,そ他製品,名２,1040,29,2.87%,36200,990,1070,-52,-1
2321,20100200,6897,ツインバード工業,非鉄金属,東２,135,-5,-3.57%,123000,123,146,19,0
2322,20100200,6898,トミタ電機,電気機器,ＪＱ,87,3,3.57%,15000,80,92,-11.5,0
2323,20100200,6899,ＡＳＴＩ,電気機器,東２,198,2,1.02%,225000,192,212,-32,-1
2324,20100200,6900,東京電波,電気機器,東１,566,-35,-5.82%,99300,540,610,-49.5,-1
2325,20100200,6901,澤藤電機,電気機器,東１,134,-4,-2.90%,211000,130,149,-27,-1
2326,20100200,6902,デンソー,電気機器,東１,2408,-257,-9.64%,8.07E+07,2350,2830,-66,-3
2327,20100200,6904,原田工業,電気機器,ＪＱ,130,3,2.36%,120000,116,132,-39.5,0
2328,20100200,6905,コーセル,電気機器,東１,1206,22,1.86%,1401300,1060,1260,-37.5,0
2329,20100200,6907,ジオマテック,精密機械,ＪＱ,840,-117,-12.23%,612400,785,960,-108,-1
2330,20100200,6908,イリソ電子工業,電気機器,ＪＱ,1420,-90,-5.96%,419000,1300,1560,-100,-1
2331,20100200,6910,日立メディコ,電気機器,東１,720,-45,-5.88%,610000,725,800,-10,0
2332,20100200,6911,新日本無線,電気機器,東１,235,48,25.67%,3227000,175,245,-8.5,1
2333,20100200,6912,菊水電子工業,電気機器,ＪＱ,435,-12,-2.68%,44100,410,455,-58.5,-3
2334,20100200,6914,オプテックス,電気機器,東１,975,82,9.18%,383500,830,985,-41,-2
2335,20100200,6915,千代田インテグレ,電気機器,東１,1127,155,15.95%,879300.1,945,1130,-30.5,0
2336,20100200,6916,アイ・オー・データ機器,電気機器,ＪＱ,464,20,4.50%,388400,415,525,-33,1
2337,20100200,6918,アバールデータ,電気機器,ＪＱ,550,-45,-7.56%,68399.99,485,590,-45,-1
2338,20100200,6919,ケル,電気機器,ＪＱ,320,13,4.23%,787000,221,310,-52.5,0
2339,20100200,6920,レーザーテック,電気機器,ＪＱ,1381,160,13.10%,611000,1070,1370,-56,2
2340,20100200,6921,東光電気,電気機器,東１,595,-12,-1.98%,3889000,530,595,-5.5,-4
2341,20100200,6922,昭和情報機器,電気機器,ＪＱ,160,2,1.27%,80000,155,172,-45,-2
2342,20100200,6923,スタンレー電気,電気機器,東１,1632,-98,-5.66%,1.58E+07,1550,1770,-47.5,0
2343,20100200,6924,岩崎電気,電気機器,東１,132,-23,-14.84%,2871000,130,164,-5.5,-1
2344,20100200,6925,ウシオ電機,電気機器,東１,1439,-98,-6.38%,1.02E+07,1380,1550,-22.5,-3
2345,20100200,6926,岡谷電機産業,電気機器,東１,285,18,6.74%,359200,233,284,21,-1
2346,20100200,6927,ヘリオス　テクノ　ホールディングス,電気機器,ＪＱ,280,-6,-2.10%,361400,261,302,-99.5,1
2347,20100200,6928,エノモト,電気機器,ＪＱ,262,-13,-4.73%,206000,243,290,-67.5,-2
2348,20100200,6929,日本セラミック,電気機器,大１,1094,18,1.67%,330800,1040,1160,-64,1
2349,20100200,6930,日本アンテナ,電気機器,ＪＱ,610,68,12.55%,150700,520,630,10.5,-3
2350,20100200,6932,遠藤照明,電気機器,大２,321,-76,-19.14%,289000,296,387,-68,-2
2351,20100200,6934,新神戸電機,電気機器,東１,833,-84,-9.16%,1.00E+07,820,1030,-9,3
2352,20100200,6935,日本デジタル研究所,電気機器,東１,954,-110,-10.34%,684999.9,955,1090,-30.5,-3
2353,20100200,6937,古河電池,電気機器,東１,720,29,4.20%,1777000,645,775,24.5,-2
2354,20100200,6938,双信電機,電気機器,東１,334,-43,-11.41%,223500,320,380,-47.5,-1
2355,20100200,6939,ユー・エム・シー・ジャパン,電気機器,ＪＱ,12330,20,0.16%,8728.001,11600,12100,-93,-2
2356,20100200,6941,山一電機,電気機器,東１,308,-23,-6.95%,8090000,270,346,28.5,-1
2357,20100200,6942,ソフィアホールディングス,電気機器,ＪＱ,73,-6,-7.59%,67000,71,82,18.5,0
2358,20100200,6943,日本開閉器工業,電気機器,ＪＱ,330,0,0.00%,83000,300,336,-8.5,1
2359,20100200,6944,アイレックス,電気機器,ＪＱ,45,-1,-2.17%,403000,41,49,-13,-1
2360,20100200,6945,富士通フロンテック,電気機器,東２,689,-6,-0.86%,168000,665,725,-39.5,0
2361,20100200,6946,日本アビオニクス,電気機器,東２,144,-11,-7.10%,274000,140,161,-31,1
2362,20100200,6947,図研,電気機器,東１,655,-8,-1.21%,504300,615,700,-32,-1
2363,20100200,6950,ワイ・イー・データ,電気機器,東２,125,1,0.81%,53000,119,135,-31.5,2
2364,20100200,6951,日本電子,電気機器,東１,319,-14,-4.20%,1695000,300,341,-66.5,1
2365,20100200,6952,カシオ計算機,電気機器,東１,666,6,0.91%,3.50E+07,615,725,-52,-5
2366,20100200,6954,ファナック,電気機器,東１,8680,20,0.23%,2.36E+07,8270,9180,-37,-2
2367,20100200,6955,ＦＤＫ,電気機器,東１,129,0,0.00%,1.28E+07,120,142,-29,-1
2368,20100200,6957,芝浦電子,電気機器,ＪＱ,1021,88,9.43%,174700,895,1070,-32.5,1
2369,20100200,6958,日本シイエムケイ,電気機器,東１,616,-78,-11.24%,5984100,580,705,5,-1
2370,20100200,6960,フクダ電子,電気機器,ＪＱ,2175,15,0.69%,112800,2130,2280,-35,2
2371,20100200,6961,エンプラス,電気機器,東１,1628,48,3.04%,418500,1450,1670,-50,-1
2372,20100200,6962,大真空,電気機器,大１,400,-1,-0.25%,2705000,325,400,-9.5,1
2373,20100200,6963,ローム,電気機器,大１,6070,-20,-0.33%,6581100,5850,6410,-12.5,-1
2374,20100200,6964,サンコー,電気機器,東２,282,2,0.71%,31000,267,286,25,0
2375,20100200,6965,浜松ホトニクス,電気機器,東１,2169,12,0.56%,5068001,1970,2260,-51,-1
2376,20100200,6966,三井ハイテック,電気機器,東１,706,-16,-2.22%,3712100,635,765,-21.5,0
2377,20100200,6967,新光電気工業,電気機器,東１,1288,64,5.23%,1.81E+07,1140,1380,-90.5,-4
2378,20100200,6969,松尾電機,電気機器,大２,84,-13,-13.40%,135000,79,101,-27.5,0
2379,20100200,6971,京セラ,電気機器,東１,7910,-290,-3.54%,1.52E+07,7610,8260,-26.5,0
2380,20100200,6972,エルナー,電気機器,東２,78,-7,-8.24%,182000,76,87,-19.5,1
2381,20100200,6973,協栄産業,商社卸売,東１,175,0,0.00%,817000,161,207,20.5,-4
2382,20100200,6974,日本インター,電気機器,東１,203,-27,-11.74%,1060600,204,242,-80.5,0
2383,20100200,6976,太陽誘電,電気機器,東１,1229,-161,-11.58%,5.02E+07,1080,1380,-41.5,-1
2384,20100200,6977,日本抵抗器製作所,電気機器,東２,81,5,6.58%,189000,73,91,42.5,0
2385,20100200,6981,村田製作所,電気機器,大１,4710,-255,-5.14%,1.71E+07,4380,4940,-38.5,1
2386,20100200,6982,リード,電気機器,東２,80,-1,-1.23%,895000,72,106,20,1
2387,20100200,6985,ユーシン,電気機器,東１,592,71,13.63%,2793800,455,590,-93.5,-1
2388,20100200,6986,双葉電子工業,電気機器,東１,1554,-7,-0.45%,2036500,1400,1630,-5.5,-2
2389,20100200,6988,日東電工,化学,東１,3275,-200,-5.76%,2.75E+07,3130,3470,-44,-5
2390,20100200,6989,北陸電気工業,電気機器,東１,158,6,3.95%,3304000,140,166,3.5,0
2391,20100200,6991,パナソニック電工,電気機器,東１,1036,44,4.44%,2.94E+07,950,1070,-97,1
2392,20100200,6992,国産電機,電気機器,東２,196,5,2.62%,58000,187,201,-19.5,1
2393,20100200,6993,森電機,電気機器,東２,8,-2,-20.00%,2.08E+07,8,13,-17.5,0
2394,20100200,6994,指月電機製作所,電気機器,東２,341,-44,-11.43%,346000,330,395,-25.5,-1
2395,20100200,6995,東海理化電機製作所,電気機器,東１,1599,-304,-15.97%,1.16E+07,1520,1920,-93,-1
2396,20100200,6996,ニチコン,電気機器,東１,981,-48,-4.66%,1.02E+07,910,1100,10,3
2397,20100200,6997,日本ケミコン,電気機器,東１,297,-37,-11.08%,5.16E+07,288,354,-25,2
2398,20100200,6998,日本タングステン,電気機器,東２,113,-9,-7.38%,305000,113,125,-2,2
2399,20100200,6999,ＫＯＡ,電気機器,東１,847,-78,-8.43%,1860200,780,920,5,0
2400,20100200,7003,三井造船,造船,東１,210,-9,-4.11%,1.09E+08,202,229,-48,2
2401,20100200,7004,日立造船,機械,東１,125,-6,-4.58%,6.27E+07,119,133,-30.5,0
2402,20100200,7007,佐世保重工業,造船,東１,193,-8,-3.98%,1.43E+07,183,207,-46.5,-1
2403,20100200,7011,三菱重工業,機械,東１,330,14,4.43%,3.13E+08,305,345,-3.5,-2
2404,20100200,7012,川崎重工業,造船,東１,230,-3,-1.29%,1.34E+08,217,243,-3.5,1
2405,20100200,7013,ＩＨＩ,機械,東１,159,19,13.57%,1.49E+08,134,162,-44.5,-1
2406,20100200,7014,名村造船所,造船,大１,493,-15,-2.95%,1511100,435,515,-34,-2
2407,20100200,7018,内海造船,造船,東２,340,20,6.25%,388000,299,339,14.5,0
2408,20100200,7020,サノヤス・ヒシノ明昌,造船,大１,446,44,10.95%,4602300,335,430,-21,-2
2409,20100200,7021,ニッチツ,機械,東２,200,-2,-0.99%,208000,190,211,-43.5,-1
2410,20100200,7102,日本車輌製造,運送機器,東１,548,-65,-10.60%,1.00E+07,535,620,-38.5,0
2411,20100200,7105,日本輸送機,運送機器,東１,175,-5,-2.78%,432000,174,189,-28,-2
2412,20100200,7122,近畿車輛,運送機器,東１,605,-40,-6.20%,7206000,605,695,-25,0
2413,20100200,7201,日産自動車,自動車,東１,705,-31,-4.21%,4.06E+08,665,760,-63,0
2414,20100200,7202,いすゞ自動車,自動車,東１,223,31,16.15%,3.88E+08,185,223,-78.5,-1
2415,20100200,7203,トヨタ自動車,自動車,東１,3330,-160,-4.58%,4.12E+08,3190,3670,-45,-1
2416,20100200,7205,日野自動車,自動車,東１,331,-9,-2.65%,3.91E+07,305,365,-17.5,-2
2417,20100200,7208,カネミツ,自動車,大１,298,-2,-0.67%,57000,278,312,-15.5,-2
2418,20100200,7211,三菱自動車工業,自動車,東１,127,2,1.60%,2.53E+08,120,135,-26.5,0
2419,20100200,7212,エフテック,自動車,東１,1234,43,3.61%,411600,1070,1200,-89,-3
2420,20100200,7213,レシップ,自動車,東２,590,9,1.55%,32100,575,610,45,0
2421,20100200,7214,GMB,自動車,大１,793,124,18.54%,92799.99,605,780,-46,-1
2422,20100200,7217,テイン,自動車,ＪＱ,180,-3,-1.64%,6100,171,193,-17.5,2
2423,20100200,7218,田中精密工業,自動車,ＪＱ,560,5,0.90%,41000,515,585,3,0
2424,20100200,7219,エッチ・ケー・エス,自動車,ＪＱ,339,-30,-8.13%,30000,325,370,-48.5,-3
2425,20100200,7220,武蔵精密工業,自動車,東１,1691,-309,-15.45%,2455000,1620,1920,-97.5,-3
2426,20100200,7221,トヨタ車体,自動車,東１,1399,-194,-12.18%,6293600,1350,1700,-32.5,0
2427,20100200,7222,日産車体,自動車,東１,687,-82,-10.66%,6274000,675,790,-33.5,2
2428,20100200,7223,関東自動車工業,自動車,東１,644,-91,-12.38%,5170800,660,815,-29,0
2429,20100200,7224,新明和工業,運送機器,東１,295,13,4.61%,7718000,281,344,-45.5,-3
2430,20100200,7226,極東開発工業,運送機器,東１,299,-12,-3.86%,1567800,300,332,-31,0
2431,20100200,7227,アスカ,自動車,名２,620,2,0.32%,10000,585,625,-2,-1
2432,20100200,7228,デイトナ,自動車,ＪＱ,510,-40,-7.27%,6400,505,570,-103.5,3
2433,20100200,7229,ユタカ技研,自動車,ＪＱ,1814,279,18.18%,69500,1470,1910,-56,0
2434,20100200,7230,日信工業,自動車,東１,1335,-64,-4.57%,3430201,1250,1410,-86.5,-4
2435,20100200,7231,トピー工業,運送機器,東１,161,10,6.62%,9181000,149,170,-2,0
2436,20100200,7233,自動車部品工業,自動車,東２,170,34,25.00%,503000,125,168,4.5,-1
2437,20100200,7235,東京ラヂエーター製造,自動車,東２,171,15,9.62%,234700,147,171,28,-2
2438,20100200,7236,ティラド,自動車,東１,220,16,7.84%,3347000,190,233,-52.5,-2
2439,20100200,7238,曙ブレーキ工業,自動車,東１,436,-57,-11.56%,9107700,425,525,-79.5,0
2440,20100200,7239,タチエス,自動車,東１,890,113,14.54%,2320700,700,890,-51,0
2441,20100200,7240,ＮＯＫ,自動車,東１,1239,-107,-7.95%,2.02E+07,1140,1410,-44.5,3
2442,20100200,7241,フタバ産業,自動車,東１,653,-166,-20.27%,1.68E+07,585,820,-72,-3
2443,20100200,7242,カヤバ工業,自動車,東１,293,-2,-0.68%,2.27E+07,251,302,-17.5,-1
2444,20100200,7243,シロキ工業,自動車,東１,263,41,18.47%,2.16E+07,201,284,13,-1
2445,20100200,7244,市光工業,自動車,東１,139,-15,-9.74%,2240000,137,162,-30.5,-3
2446,20100200,7245,大同メタル工業,自動車,東１,249,30,13.70%,731000,200,253,-46.5,0
2447,20100200,7246,プレス工業,自動車,東１,170,5,3.03%,9615000,152,179,-78,1
2448,20100200,7247,ミクニ,自動車,東２,112,4,3.70%,293000,99,116,-14,-1
2449,20100200,7248,カルソニックカンセイ,自動車,東１,226,-19,-7.76%,2.78E+07,217,261,-62,-2
2450,20100200,7249,尾張精機,自動車,名２,170,-8,-4.49%,20000,162,179,23.5,1
2451,20100200,7250,太平洋工業,自動車,東１,430,-42,-8.90%,3564000,405,505,-59.5,0
2452,20100200,7251,ケーヒン,自動車,東１,1553,149,10.61%,1.07E+07,1290,1600,-53.5,-2
2453,20100200,7254,ユニバンス,自動車,東２,205,19,10.22%,74000.01,177,219,-14.5,1
2454,20100200,7255,桜井製作所,自動車,ＪＱ,600,-26,-4.15%,8700,565,645,29.5,-2
2455,20100200,7256,河西工業,自動車,東１,334,79,30.98%,2435000,242,337,-16.5,-4
2456,20100200,7259,アイシン精機,自動車,東１,2332,-64,-2.67%,4.37E+07,2130,2560,-82.5,-1
2457,20100200,7260,富士機工,自動車,東１,184,85,85.86%,9098000,96,221,26.5,-6
2458,20100200,7261,マツダ,自動車,東１,234,-11,-4.49%,4.31E+08,211,256,17.5,-1
2459,20100200,7262,ダイハツ工業,自動車,東１,849,-18,-2.08%,2.01E+07,800,915,-28,1
2460,20100200,7263,愛知機械工業,自動車,東１,341,-32,-8.58%,3834000,315,370,-2.5,-1
2461,20100200,7264,ムロコーポレーション,自動車,ＪＱ,419,-16,-3.68%,22600,380,445,4,4
2462,20100200,7265,エイケン工業,自動車,ＪＱ,355,23,6.93%,38000,330,365,18,-1
2463,20100200,7266,今仙電機製作所,運送機器,東１,1150,-30,-2.54%,666500,1010,1160,-74,1
2464,20100200,7267,本田技研工業,自動車,東１,3080,5,0.16%,1.53E+08,2870,3270,-70.5,0
2465,20100200,7268,タツミ,運送機器,ＪＱ,191,-5,-2.55%,19000,189,218,13.5,4
2466,20100200,7269,スズキ,自動車,東１,1889,-162,-7.90%,4.64E+07,1840,2130,-60.5,1
2467,20100200,7270,富士重工業,自動車,東１,405,-20,-4.71%,1.11E+08,375,465,-21.5,0
2468,20100200,7271,安永,自動車,大２,321,21,7.00%,100300,297,331,11.5,2
2469,20100200,7272,ヤマハ発動機,自動車,東１,1181,-54,-4.37%,3.52E+07,1100,1280,-32,1
2470,20100200,7273,イクヨ,ゴム,東２,77,-3,-3.75%,107000,74,93,-0.5,-4
2471,20100200,7274,ショーワ,自動車,東１,537,34,6.76%,5400401,480,570,-64,-1
2472,20100200,7276,小糸製作所,自動車,東１,1119,-467,-29.45%,5.88E+07,1050,1550,-59,1
2473,20100200,7277,ＴＢＫ,自動車,東１,173,-7,-3.89%,939000,160,182,-19.5,0
2474,20100200,7278,エクセディ,自動車,東１,1986,-15,-0.75%,4731400,1870,2080,-54.5,2
2475,20100200,7279,ハイレックスコーポレーション,自動車,大２,999,124,14.17%,362300,830,985,-69,-1
2476,20100200,7280,ミツバ,電気機器,東１,488,97,24.81%,1266000,355,480,-65,-2
2477,20100200,7282,豊田合成,自動車,東１,2304,-196,-7.84%,1.41E+07,2190,2580,-64.5,-2
2478,20100200,7283,愛三工業,自動車,東１,732,-78,-9.63%,1602300,690,805,-69,-2
2479,20100200,7284,盟和産業,自動車,東２,145,0,0.00%,47000,127,146,11,-2
2480,20100200,7287,日本精機,自動車,東２,963,-34,-3.41%,866000,865,1030,-10.5,3
2481,20100200,7291,日本プラスト,自動車,東２,309,-6,-1.90%,91199.99,271,324,6,-1
2482,20100200,7292,村上開明堂,自動車,東２,795,113,16.57%,112000,695,770,-61.5,0
2483,20100200,7294,ヨロズ,自動車,東１,1135,-17,-1.48%,587900.1,1070,1260,-85.5,-3
2484,20100200,7296,エフ・シー・シー,自動車,東１,1775,-11,-0.62%,4000101,1610,1860,-67.5,-3
2485,20100200,7297,カーメイト,そ他製品,ＪＱ,418,19,4.76%,12600,380,445,-28,-5
2486,20100200,7298,八千代工業,自動車,ＪＱ,700,28,4.17%,102100,640,720,0,0
2487,20100200,7299,フジオーゼックス,自動車,東２,261,-18,-6.45%,63000,256,293,1,-2
2488,20100200,7305,新家工業,鉄鋼,東１,120,-1,-0.83%,697000,117,129,0.5,1
2489,20100200,7308,ツノダ,運送機器,名２,199,-6,-2.93%,9000,199,207,-37,1
2490,20100200,7309,シマノ,運送機器,大１,3870,165,4.45%,4491100,3370,3930,2.5,-1
2491,20100200,7311,カワムラサイクル,運送機器,マザ,75500,6900,10.06%,383,67000,80700,14.5,1
2492,20100200,7312,タカタ,自動車,東１,1983,-9,-0.45%,7238500,1710,2130,-106.5,-1
2493,20100200,7313,テイ・エス　テック,自動車,東１,1512,-200,-11.68%,1.15E+07,1330,1610,-88,-3
2494,20100200,7314,小田原機器,自動車,ＪＱ,1022,-93,-8.34%,15100,1040,1170,85,-3
2495,20100200,7399,ナンシン,運送機器,ＪＱ,181,-22,-10.84%,30000,177,192,-73.5,0
2496,20100200,7404,昭和飛行機工業,運送機器,東２,576,-14,-2.37%,121000,545,620,-31.5,0
2497,20100200,7408,ジャムコ,運送機器,東２,450,-11,-2.39%,129000,420,490,-60.5,1
2498,20100200,7412,アトム,サービス,東２,231,0,0.00%,1473600,237,247,-43.5,-1
2499,20100200,7413,創健社,商社卸売,ＪＱ,95,1,1.06%,79000,87,100,-28,-1
2500,20100200,7414,小野建,商社卸売,東１,590,-79,-11.81%,578899.9,605,735,14.5,0
2501,20100200,7415,新星堂,小売業,ＪＱ,45,-25,-35.71%,5068500,43,71,-30.5,0
2502,20100200,7416,はるやま商事,小売業,東１,387,27,7.50%,175200,345,395,-1,-1
2503,20100200,7419,ノジマ,小売業,ＪＱ,785,-52,-6.21%,247700,700,845,-88.5,0
2504,20100200,7420,佐鳥電機,商社卸売,東１,474,-48,-9.20%,427400,455,530,-42,-3
2505,20100200,7421,カッパ・クリエイト,サービス,東１,1773,-53,-2.90%,2373000,1760,1940,-29,1
2506,20100200,7422,東邦レマック,商社卸売,ＪＱ,410,-64,-13.50%,14000,415,485,-87.5,0
2507,20100200,7425,初穂商事,商社卸売,ＪＱ,279,9,3.33%,31000,269,292,9,-3
2508,20100200,7426,山大,商社卸売,ＪＱ,140,-2,-1.41%,8000,135,148,-61.5,0
2509,20100200,7427,エコートレーディング,商社卸売,大１,900,-22,-2.39%,267600,870,945,-61.5,-5
2510,20100200,7430,サンワドー,小売業,ＪＱ,565,-35,-5.83%,34100,530,625,-47,-1
2511,20100200,7432,ダルトン,商社卸売,ＪＱ,85,-2,-2.30%,6000,85,95,-33,-3
2512,20100200,7433,伯東,商社卸売,東１,855,70,8.92%,537699.9,765,865,-22.5,-4
2513,20100200,7434,オータケ,商社卸売,ＪＱ,1700,-20,-1.16%,4700,1610,1770,-85.5,-2
2514,20100200,7435,ナ・デックス,商社卸売,ＪＱ,340,20,6.25%,37000,320,360,-3,-6
2515,20100200,7438,コンドーテック,非鉄金属,東２,574,12,2.14%,52700,540,585,-37,-2
2516,20100200,7442,中山福,商社卸売,大１,578,3,0.52%,153100,560,590,22.5,-1
2517,20100200,7443,横浜魚類,商社卸売,ＪＱ,389,19,5.14%,34000,350,390,-19,-3
2518,20100200,7444,ハリマ共和物産,商社卸売,大２,706,-11,-1.53%,7200,700,730,50.5,-4
2519,20100200,7445,ライトオン,小売業,東１,668,-23,-3.33%,423200,665,720,44,0
2520,20100200,7446,東北化学薬品,商社卸売,ＪＱ,545,24,4.61%,16000,505,540,17.5,-3
2521,20100200,7447,ナガイレーベン,商社卸売,東１,2026,71,3.63%,265800,1870,2030,-5,-2
2522,20100200,7448,ジーンズメイト,小売業,東１,364,-56,-13.33%,250700,370,445,-34.5,1
2523,20100200,7450,サンデー,小売業,ＪＱ,510,-51,-9.09%,18200,485,590,9.5,0
2524,20100200,7451,菱食,商社卸売,東１,2205,-122,-5.24%,314000,2140,2390,-27,-3
2525,20100200,7452,マツヤ,小売業,ＪＱ,600,0,0.00%,3900,575,605,-8,0
2526,20100200,7453,良品計画,小売業,東１,3720,-125,-3.25%,4149800,3620,4080,-12,2
2527,20100200,7455,三城ホールディングス,小売業,東１,757,-28,-3.57%,718300.1,725,795,-4,0
2528,20100200,7456,松田産業,商社卸売,東１,1530,-121,-7.33%,1118400,1460,1650,-62.5,-1
2529,20100200,7458,第一興商,商社卸売,ＪＱ,1199,83,7.44%,1871400,1080,1220,-20.5,1
2530,20100200,7459,メディパルホールディングス,商社卸売,東１,1051,-83,-7.32%,8791399,1020,1160,-51.5,-2
2531,20100200,7460,ヤギ,商社卸売,大２,960,-41,-4.10%,37600,960,1020,-40.5,1
2532,20100200,7461,キムラ,商社卸売,ＪＱ,299,-21,-6.56%,27000,295,334,-46,0
2533,20100200,7462,ダイヤ通商,小売業,ＪＱ,46,-4,-8.00%,2160000,42,61,9,0
2534,20100200,7463,アドヴァン,商社卸売,東１,599,22,3.81%,174200,540,615,-48.5,0
2535,20100200,7464,セフテック,商社卸売,ＪＱ,245,-3,-1.21%,1000,244,249,15.5,-2
2536,20100200,7465,マックスバリュ北海道,小売業,ＪＱ,1390,-83,-5.63%,23900,1400,1500,-59.5,0
2537,20100200,7466,ＳＰＫ,商社卸売,東１,1250,-12,-0.95%,40400,1140,1270,-4,0
2538,20100200,7467,萩原電気,商社卸売,ＪＱ,595,11,1.88%,38500,545,605,12.5,-2
2539,20100200,7468,アムスク,商社卸売,ＪＱ,143,-9,-5.92%,21900,137,152,6.5,-1
2540,20100200,7472,鳥羽洋行,商社卸売,ＪＱ,1549,119,8.32%,7400,1410,1600,-18,0
2541,20100200,7473,静岡スバル自動車,商社卸売,ＪＱ,189,9,5.00%,3700,176,192,-54.5,0
2542,20100200,7474,ジー・ネットワークス,サービス,東２,120,0,0.00%,100000,114,122,-38,1
2543,20100200,7475,アルビス,小売業,名２,189,-11,-5.50%,129000,180,200,-50,0
2544,20100200,7476,アズワン,商社卸売,東１,1636,16,0.99%,158100,1580,1660,13.5,0
2545,20100200,7477,ムラキ,商社卸売,ＪＱ,34,-3,-8.11%,1376000,33,47,-22.5,-1
2546,20100200,7478,ブルーグラス,小売業,ＪＱ,445,-49,-9.92%,14200,445,520,-47,3
2547,20100200,7480,スズデン,商社卸売,東１,485,24,5.21%,100800,430,500,36,-5
2548,20100200,7481,尾家産業,商社卸売,東１,795,15,1.92%,50100,750,825,-5.5,1
2549,20100200,7482,シモジマ,商社卸売,東１,1267,40,3.26%,136100,1170,1300,8,-2
2550,20100200,7483,ドウシシャ,商社卸売,東１,2130,184,9.46%,1206500,1880,2170,-44.5,-3
2551,20100200,7485,岡谷鋼機,商社卸売,名１,872,-13,-1.47%,22500,840,935,11,-1
2552,20100200,7486,サンリン,商社卸売,ＪＱ,508,-8,-1.55%,14000,495,525,19,-2
2553,20100200,7487,小津産業,商社卸売,東２,1225,15,1.24%,14100,1170,1260,9,-1
2554,20100200,7488,ヤガミ,商社卸売,名２,567,-18,-3.08%,13000,560,615,-24,-2
2555,20100200,7490,日新商事,商社卸売,東２,799,8,1.01%,20100,760,805,-9.5,-1
2556,20100200,7491,オーエー・システム・プラザ,小売業,ＪＱ,19,-4,-17.39%,4238000,15,25,-26.5,-3
2557,20100200,7494,コナカ,小売業,東１,324,2,0.62%,1139700,294,335,0.5,0
2558,20100200,7500,西川計測,商社卸売,ＪＱ,658,-17,-2.52%,10400,630,690,-59.5,-5
2559,20100200,7501,ティムコ,商社卸売,ＪＱ,577,-6,-1.03%,7700.001,565,600,-103.5,-2
2560,20100200,7502,プラザクリエイト,商社卸売,ＪＱ,530,30,6.00%,5100,490,560,19,0
2561,20100200,7503,アイ・エム・アイ,商社卸売,ＪＱ,1369,-147,-9.70%,118100,1390,1660,-34,-1
2562,20100200,7504,高速,商社卸売,東１,653,8,1.24%,150500,600,665,-39,0
2563,20100200,7505,扶桑電通,商社卸売,東２,285,-6,-2.06%,18000,280,296,-0.5,-4
2564,20100200,7506,ハウス　オブ　ローゼ,商社卸売,東１,1291,-11,-0.84%,26000,1260,1320,-38,2
2565,20100200,7508,Ｇ−７ホールディングス,小売業,東１,580,78,15.54%,194400,490,580,-58.5,-1
2566,20100200,7509,アイエーグループ,小売業,ＪＱ,477,7,1.49%,102000,460,500,-64,-2
2567,20100200,7510,たけびし,商社卸売,大２,349,38,12.22%,159600,295,366,18.5,-5
2568,20100200,7512,イオン北海道,小売業,東１,266,0,0.00%,651500.1,259,284,-31.5,-2
2569,20100200,7513,コジマ,小売業,東１,712,157,28.29%,4157800,525,695,-43.5,-1
2570,20100200,7514,ヒマラヤ,小売業,東２,327,-8,-2.39%,134900,305,345,8,-2
2571,20100200,7515,マルヨシセンター,小売業,大２,326,-7,-2.10%,17000,320,350,-29.5,-4
2572,20100200,7516,コーナン商事,小売業,東１,1007,-11,-1.08%,2184400,955,1040,-43,0
2573,20100200,7517,黒田電気,商社卸売,東１,1238,-47,-3.66%,1982900,1170,1330,-41,-3
2574,20100200,7518,ネットワンシステムズ,商社卸売,東１,93300,-9000,-8.80%,68688,94800,111000,28.5,1
2575,20100200,7519,五洋インテックス,商社卸売,ＪＱ,43,1,2.38%,28000,38,47,-31,1
2576,20100200,7520,エコス,小売業,東１,591,-37,-5.89%,182700,585,640,-4.5,2
2577,20100200,7521,ムサシ,商社卸売,ＪＱ,1250,50,4.17%,124000,1140,1300,25,-1
2578,20100200,7522,ワタミ,サービス,東１,1626,-27,-1.63%,1248500,1620,1740,33,-3
2579,20100200,7523,アールビバン,小売業,ＪＱ,269,15,5.91%,103700,243,281,10,-4
2580,20100200,7524,マルシェ,サービス,東１,706,-5,-0.70%,97200,690,725,-77.5,-5
2581,20100200,7525,リックス,商社卸売,東２,523,-2,-0.38%,41900,500,550,56,0
2582,20100200,7527,システムソフト,商社卸売,ＪＱ,37,-5,-11.90%,986800.1,37,46,10,-1
2583,20100200,7530,ナブコドア,商社卸売,大２,822,2,0.24%,8000,795,830,-37,1
2584,20100200,7531,清和中央ホールディングス,商社卸売,ＪＱ,16000,2000,14.29%,6500,11300,15200,36.5,1
2585,20100200,7532,ドン・キホーテ,小売業,東１,2250,221,10.89%,6697100,1970,2290,-102,0
2586,20100200,7535,グッドマン,商社卸売,ＪＱ,647,-39,-5.69%,49500,600,720,32.5,-3
2587,20100200,7537,丸文,商社卸売,東１,506,-17,-3.25%,767899.9,440,520,-30,-2
2588,20100200,7538,大水,商社卸売,大２,237,0,0.00%,5000,230,237,1,-1
2589,20100200,7539,アベルコ,商社卸売,ＪＱ,285,8,2.89%,23000,256,286,8.5,-2
2590,20100200,7541,メガネトップ,小売業,東１,646,-285,-30.61%,7499000,675,980,-75,-1
2591,20100200,7542,ビスケーホールディングス,商社卸売,ＪＱ,67,-7,-9.46%,79000,67,79,-30,-4
2592,20100200,7544,スリーエフ,小売業,東２,554,-6,-1.07%,25000,550,590,-9.5,-2
2593,20100200,7545,西松屋チェーン,小売業,東１,835,55,7.05%,3916000,755,850,-55,-1
2594,20100200,7550,ゼンショー,サービス,東１,664,5,0.76%,3574800,645,675,-69.5,-2
2595,20100200,7551,ウェッズ,商社卸売,ＪＱ,358,3,0.85%,5100,335,365,-40.5,-3
2596,20100200,7552,ハピネット,商社卸売,東１,1075,-27,-2.45%,132100,1040,1170,-52,-3
2597,20100200,7553,サザビーリーグ,小売業,ＪＱ,1339,184,15.93%,162300,1130,1390,-18.5,-3
2598,20100200,7554,幸楽苑,サービス,東１,1224,15,1.24%,183800,1170,1230,21,2
2599,20100200,7555,大田花き,商社卸売,ＪＱ,760,-40,-5.00%,7000,745,805,-4.5,-3
2600,20100200,7558,トーメンエレクトロニクス,商社卸売,東１,1006,-7,-0.69%,274200,950,1040,0.5,-2
2601,20100200,7559,ジーエフシー,商社卸売,ＪＱ,800,27,3.49%,24400,760,820,-40,1
2602,20100200,7560,ユニマットライフ,小売業,東１,905,19,2.14%,118700,865,920,-50,-1
2603,20100200,7561,ハークスレイ,小売業,東１,630,-3,-0.47%,142900,630,695,-29.5,0
2604,20100200,7562,安楽亭,小売業,東２,439,-9,-2.01%,200000,425,450,-1.5,-2
2605,20100200,7563,日発販売,商社卸売,東２,222,-8,-3.48%,66000,220,237,-17.5,0
2606,20100200,7564,ワークマン,小売業,ＪＱ,1180,100,9.26%,20300,1040,1190,0,0
2607,20100200,7565,萬世電機,商社卸売,大２,370,25,7.25%,15000,355,390,-34.5,-3
2608,20100200,7566,ジャパンケアサービスグループ,商社卸売,ＪＱ,290,0,0.00%,156000,259,291,-52,1
2609,20100200,7567,栄電子,商社卸売,ＪＱ,176,-9,-4.86%,15000,167,180,-14.5,-3
2610,20100200,7568,クレックス,小売業,ＪＱ,795,80,11.19%,11000,710,795,2.5,3
2611,20100200,7569,モンテカルロ,小売業,ＪＱ,74,-9,-10.84%,1738000,69,99,-72,-4
2612,20100200,7570,橋本総業,商社卸売,ＪＱ,912,-33,-3.49%,20200,900,965,-43.5,2
2613,20100200,7571,ヤマノホールディングス,小売業,ＪＱ,28,5,21.74%,1.32E+07,21,48,-3.5,-1
2614,20100200,7575,日本ライフライン,商社卸売,ＪＱ,584,2,0.34%,142000,555,595,-113.5,2
2615,20100200,7577,パスポート,小売業,ＪＱ,185,0,0.00%,298000,172,207,-38.5,-1
2616,20100200,7578,ニチリョク,小売業,ＪＱ,204,3,1.49%,87000,198,210,23,-1
2617,20100200,7581,サイゼリヤ,サービス,東１,1629,-69,-4.06%,4337200,1510,1710,-61,-1
2618,20100200,7585,かんなん丸,サービス,ＪＱ,1014,-10,-0.98%,5800,990,1050,-25.5,0
2619,20100200,7587,ＰＡＬＴＥＫ,商社卸売,ＪＱ,290,-6,-2.03%,33100,286,312,-3,-2
2620,20100200,7590,タカショー,商社卸売,ＪＱ,373,-7,-1.84%,35900,355,380,-71.5,-5
2621,20100200,7591,エクセル,商社卸売,東１,1070,42,4.09%,146800,960,1070,-71,1
2622,20100200,7593,ＶＴホールディングス,商社卸売,ヘラ,153,-20,-11.56%,2580600,145,181,-21,0
2623,20100200,7594,マルカキカイ,商社卸売,東１,525,-65,-11.02%,148600,525,620,-34.5,1
2624,20100200,7595,アルゴグラフィックス,商社卸売,東１,970,12,1.25%,182400,925,980,-7,0
2625,20100200,7596,魚力,小売業,東２,1057,17,1.63%,31100,1010,1070,15,-1
2626,20100200,7597,東京貴宝,商社卸売,ＪＱ,205,3,1.49%,28000,195,211,-48.5,-1
2627,20100200,7598,ナイスクラップ,小売業,ＪＱ,249,6,2.47%,47700,228,256,21,-2
2628,20100200,7599,ガリバーインターナショナル,商社卸売,東１,3780,-1470,-28.00%,1438260,3630,5240,-99.5,1
2629,20100200,7600,日本エム・ディ・エム,商社卸売,東１,237,-12,-4.82%,1571700,229,295,-72,-2
2630,20100200,7601,ポプラ,小売業,東１,515,-46,-8.20%,196800,510,575,-32.5,1
2631,20100200,7602,カーチスホールディングス,商社卸売,東２,29,-1,-3.33%,964599.9,29,34,-40.5,-2
2632,20100200,7603,マックハウス,小売業,ＪＱ,419,-53,-11.23%,359100,410,490,-37,-1
2633,20100200,7604,梅の花,サービス,東２,216100,4400,2.08%,241,211000,219000,-19.5,1
2634,20100200,7605,フジ・コーポレーション,小売業,ＪＱ,304,-3,-0.98%,33400,296,313,19.5,0
2635,20100200,7606,ユナイテッドアローズ,小売業,東１,963,102,11.85%,2355900,810,995,-38.5,-1
2636,20100200,7607,進和,商社卸売,東１,1028,-123,-10.69%,120600,1000,1170,-37.5,-2
2637,20100200,7608,エスケイジャパン,商社卸売,東１,320,-19,-5.60%,406800,297,341,-36.5,0
2638,20100200,7609,ダイトエレクトロン,商社卸売,東１,449,51,12.81%,184200,390,465,-18.5,3
2639,20100200,7610,テイツー,小売業,ＪＱ,6170,-260,-4.04%,8952.999,5950,6440,-55,-3
2640,20100200,7611,ハイデイ日高,サービス,東１,978,-35,-3.46%,822100,970,1040,8.5,-1
2641,20100200,7612,コモンウェルス・エンターテインメント,商社卸売,ＪＱ,28,-5,-15.15%,1891000,27,35,-24.5,-4
2642,20100200,7613,シークス,商社卸売,東１,1077,101,10.35%,3855100,845,1060,-92.5,-5
2643,20100200,7614,オーエムツーネットワーク,小売業,ＪＱ,490,-24,-4.67%,59400,480,525,-13.5,-4
2644,20100200,7615,京都きもの友禅,小売業,東１,855,-22,-2.51%,900000,805,900,-48,-2
2645,20100200,7616,コロワイド,サービス,東１,529,-73,-12.13%,4089500,525,625,-40,-2
2646,20100200,7618,ピーシーデポコーポレーション,小売業,ＪＱ,25000,-230,-0.91%,1617,23900,29400,-15.5,-2
2647,20100200,7619,田中商事,商社卸売,東１,333,-19,-5.40%,111700,320,365,-6,-4
2648,20100200,7620,ヤマトマテリアル,商社卸売,ＪＱ,360,0,0.00%,33000,340,380,-55.5,-1
2649,20100200,7621,うかい,サービス,ＪＱ,1790,40,2.29%,12800,1740,1900,-34.5,1
2650,20100200,7622,さかい,サービス,ＪＱ,121,-4,-3.20%,415900,117,128,20.5,-1
2651,20100200,7623,サンオータス,小売業,ＪＱ,317,17,5.67%,15900,297,323,51,2
2652,20100200,7624,ＮａＩＴＯ,商社卸売,ＪＱ,830,-72,-7.98%,6740,895,1080,6,0
2653,20100200,7625,グローバルダイニング,サービス,東２,200,-5,-2.44%,160900,202,258,-23.5,-3
2654,20100200,7627,なか卯,サービス,ＪＱ,1306,7,0.54%,104600,1240,1290,9,-2
2655,20100200,7628,オーハシテクニカ,商社卸売,東１,520,20,4.00%,159000,475,525,-4,-1
2656,20100200,7630,壱番屋,サービス,東１,2147,8,0.37%,154400,2110,2180,-76.5,1
2657,20100200,7631,マクニカ,商社卸売,東１,1489,-8,-0.53%,886000,1430,1600,-35.5,1
2658,20100200,7633,NESTAGE,商社卸売,ＪＱ,2,1,100.00%,1.70E+08,2,7,19,0
2659,20100200,7634,星医療酸器,商社卸売,ＪＱ,1840,0,0.00%,18300,1740,1860,-12.5,3
2660,20100200,7635,杉田エース,商社卸売,ＪＱ,410,20,5.13%,13000,320,430,-53,-3
2661,20100200,7636,ハンズマン,小売業,ＪＱ,651,104,19.01%,39800,530,645,-9.5,-1
2662,20100200,7637,白銅,商社卸売,東１,608,25,4.29%,169900,535,615,6.5,-2
2663,20100200,7638,シーマ,小売業,ＪＱ,18,-1,-5.26%,2177790,18,22,-10.5,-1
2664,20100200,7640,トップカルチャー,小売業,東１,340,-10,-2.86%,149500,330,365,-74.5,-2
2665,20100200,7641,セカンドストリート,小売業,大２,59700,16500,38.19%,10786,39100,56100,-47.5,-1
2666,20100200,7643,ダイイチ,小売業,ＪＱ,695,15,2.21%,8100,645,700,31,-5
2667,20100200,7644,常盤薬品,商社卸売,ＪＱ,247,0,0.00%,44000,237,258,-65.5,-3
2668,20100200,7646,ＰＬＡＮＴ,小売業,ＪＱ,510,-38,-6.93%,138000,455,540,-56.5,-2
2669,20100200,7647,音通,商社卸売,大１,18,-1,-5.26%,3849000,18,22,-31.5,-3
2670,20100200,7648,トーカン,商社卸売,名２,1310,-10,-0.76%,6000,1290,1340,-29.5,-5
2671,20100200,7649,スギホールディングス,小売業,東１,2151,16,0.75%,3749300,2030,2200,-44.5,-1
2672,20100200,7701,島津製作所,精密機械,東１,664,65,10.85%,2.27E+07,570,675,-20.5,-2
2673,20100200,7702,ＪＭＳ,精密機械,東１,362,18,5.23%,362000,335,370,4,-1
2674,20100200,7703,川澄化学工業,精密機械,東２,575,18,3.23%,369000,550,625,-54.5,-3
2675,20100200,7704,アロカ,精密機械,東１,620,-36,-5.49%,803300,615,710,14.5,-5
2676,20100200,7705,ジーエルサイエンス,精密機械,東２,915,-5,-0.54%,9300,815,930,34,-2
2677,20100200,7707,プレシジョン・システム・サイエンス,精密機械,ヘラ,142500,7300,5.40%,4713,122000,157000,-54,-2
2678,20100200,7708,フォトニクス,精密機械,ヘラ,13690,-2610,-16.01%,1641,11600,15500,18.5,-2
2679,20100200,7709,クボテック,精密機械,東１,20900,-870,-4.00%,2570,20000,24300,-33.5,2
2680,20100200,7711,助川電気工業,電気機器,ＪＱ,600,45,8.11%,11000,545,620,-32,2
2681,20100200,7713,シグマ光機,精密機械,ＪＱ,629,19,3.11%,57800,590,640,-28.5,1
2682,20100200,7714,モリテックス,精密機械,東１,241,-19,-7.31%,87700.01,230,295,34,4
2683,20100200,7715,長野計器,精密機械,東１,600,-62,-9.37%,260700,500,665,57,2
2684,20100200,7716,ナカニシ,精密機械,ＪＱ,8400,80,0.96%,55800,7740,8570,-46.5,1
2685,20100200,7717,ブイ・テクノロジー,精密機械,マザ,531000,-76000,-12.52%,15409,500000,611000,-59,-5
2686,20100200,7718,スター精密,精密機械,東１,878,18,2.09%,4184600,830,930,10.5,-4
2687,20100200,7719,テークスグループ,精密機械,東２,23,-6,-20.69%,1875000,24,35,2,-4
2688,20100200,7721,東京計器,精密機械,東１,129,5,4.03%,3331000,112,132,41.5,-1
2689,20100200,7722,国際計測器,精密機械,ＪＱ,480,-77,-13.82%,153300,445,570,-13.5,2
2690,20100200,7723,愛知時計電機,精密機械,東１,253,-1,-0.39%,202000,249,268,-30.5,-1
2691,20100200,7725,インターアクション,精密機械,マザ,21910,1910,9.55%,2693,19600,25500,-26,-2
2692,20100200,7726,黒田精工,精密機械,東２,162,4,2.53%,132000,164,198,-11,1
2693,20100200,7727,オーバル,精密機械,東２,121,-2,-1.63%,134000,116,127,11.5,-5
2694,20100200,7728,日本電産トーソク,自動車,東１,1385,126,10.01%,1477600,1100,1350,-69.5,2
2695,20100200,7729,東京精密,精密機械,東１,1256,31,2.53%,3842000,1070,1280,-16,0
2696,20100200,7730,マニー,精密機械,ＪＱ,3320,-2920,-46.79%,302800,3480,6920,-44.5,1
2697,20100200,7731,ニコン,精密機械,東１,1955,94,5.05%,6.16E+07,1660,2030,-49,0
2698,20100200,7732,トプコン,精密機械,東１,423,-42,-9.03%,3638800,410,485,-19,1
2699,20100200,7733,オリンパス,精密機械,東１,2744,34,1.25%,2.32E+07,2530,2850,-72.5,0
2700,20100200,7734,理研計器,精密機械,東１,565,-7,-1.22%,287100,545,615,-25.5,2
2701,20100200,7735,大日本スクリーン製造,電気機器,東１,407,-37,-8.33%,1.06E+08,375,450,-26,0
2702,20100200,7739,キヤノン電子,精密機械,東１,1874,-73,-3.75%,1639500,1750,1930,-57.5,-1
2703,20100200,7740,タムロン,精密機械,東１,1290,242,23.09%,3437800,990,1320,-18,0
2704,20100200,7741,ＨＯＹＡ,精密機械,東１,2226,-194,-8.02%,4.02E+07,2130,2430,-35.5,1
2705,20100200,7743,シード,精密機械,ＪＱ,275,-23,-7.72%,3700,265,300,-48.5,1
2706,20100200,7744,ノーリツ鋼機,精密機械,大１,553,-54,-8.90%,1072200,560,635,-50,-2
2707,20100200,7745,エー・アンド・デイ,精密機械,東１,332,0,0.00%,462900,305,365,-25,-3
2708,20100200,7746,岡本硝子,精密機械,ＪＱ,198,20,11.24%,4349200,161,225,-66.5,-6
2709,20100200,7747,朝日インテック,精密機械,ＪＱ,1539,-79,-4.88%,797399.9,1430,1660,-50,-1
2710,20100200,7748,ホロン,精密機械,ＪＱ,17000,-850,-4.76%,208,15100,17800,4.5,-3
2711,20100200,7749,メディキット,精密機械,ＪＱ,22180,-820,-3.57%,3020,21200,22800,-83.5,-1
2712,20100200,7751,キヤノン,電気機器,東１,3695,160,4.53%,1.01E+08,3370,3840,-85,-2
2713,20100200,7752,リコー,精密機械,東１,1233,-61,-4.71%,4.85E+07,1200,1370,14,-2
2714,20100200,7756,日本電産コパル,精密機械,東１,1203,-125,-9.41%,1299500,1130,1280,-115.5,0
2715,20100200,7757,日本電産サンキョー,精密機械,東１,731,-62,-7.82%,4226000,685,795,-30,1
2716,20100200,7758,セコニック,機械,東２,94,-10,-9.62%,135000,96,112,7,-1
2717,20100200,7760,ＩＭＶ,精密機械,ＪＱ,104,-7,-6.31%,135000,101,117,-38.5,3
2718,20100200,7762,シチズンホールディングス,精密機械,東１,567,-27,-4.55%,4.09E+07,515,605,-71,2
2719,20100200,7768,ジェコー,精密機械,東２,170,-15,-8.11%,26000,165,187,-20,-1
2720,20100200,7769,リズム時計工業,精密機械,東１,143,2,1.42%,1.39E+07,128,150,6,-4
2721,20100200,7771,日本精密,精密機械,ＪＱ,38,-5,-11.63%,630000,37,51,-12,-3
2722,20100200,7773,エルモ社,精密機械,ＪＱ,292,-24,-7.59%,35000,278,303,-56,0
2723,20100200,7774,ジャパン・ティッシュ・エンジニアリング,精密機械,ＪＱ,63100,11000,21.11%,7554,51700,69300,30.5,3
2724,20100200,7775,大研医器,精密機械,東２,829,-206,-19.90%,268000,870,1130,95,-1
2725,20100200,7819,SHO-BI,商社卸売,ＪＱ,609,-29,-4.55%,414400,605,785,22,0
2726,20100200,7820,ニホンフラッシュ,そ他製品,東２,728,28,4.00%,38600,640,735,5,-1
2727,20100200,7821,前田工繊,そ他製品,東２,1290,-52,-3.87%,9700,1280,1400,98.5,-3
2728,20100200,7822,永大産業,そ他製品,東２,234,26,12.50%,235000,205,237,-76.5,-1
2729,20100200,7823,アートネイチャー,そ他製品,ＪＱ,740,-29,-3.77%,153500,720,780,-4,-2
2730,20100200,7824,オプトロム,そ他製品,名１,33,-6,-15.38%,536000,29,41,-11.5,0
2731,20100200,7825,ＳＲＩスポーツ,そ他製品,東１,83500,-3100,-3.58%,4330,81500,88500,-24.5,-2
2732,20100200,7826,フルヤ金属,小売業,ＪＱ,10340,340,3.40%,121800,8740,11100,-125.5,-5
2733,20100200,7827,オービス,そ他製品,ＪＱ,580,20,3.57%,4100,540,600,3.5,1
2734,20100200,7829,サマンサタバサジャパンリミテッド,そ他製品,マザ,29900,-3000,-9.12%,4918,29000,33200,16,0
2735,20100200,7831,ウイルコ,そ他製品,東２,64,-3,-4.48%,154000,62,71,77.5,-3
2736,20100200,7832,バンダイナムコホールディングス,そ他製品,東１,824,-79,-8.75%,1.98E+07,815,920,26.5,-2
2737,20100200,7833,アイフィスジャパン,そ他製品,マザ,26300,-3190,-10.82%,265,23600,27800,-31.5,-1
2738,20100200,7834,マルマン,そ他製品,ヘラ,159,35,28.23%,1921800,128,221,19.5,2
2739,20100200,7835,ウィズ,そ他製品,ＪＱ,36400,-2100,-5.45%,132,34700,39200,13,-5
2740,20100200,7836,アビックス,そ他製品,ＪＱ,3890,-530,-11.99%,561.0001,3870,4690,25.5,-3
2741,20100200,7837,アールシーコア,そ他製品,ＪＱ,31700,-2300,-6.76%,116,30400,35800,-58,-2
2742,20100200,7838,共立印刷,そ他製品,東１,122,5,4.27%,453000,116,127,-9,1
2743,20100200,7839,ＳＨＯＥＩ,そ他製品,東２,962,-20,-2.04%,155500,940,1000,-27,1
2744,20100200,7840,フランスベッドホールディングス,そ他製品,東１,129,1,0.78%,2090000,125,137,-53.5,2
2745,20100200,7841,遠藤製作所,そ他製品,ＪＱ,359,51,16.56%,218100,290,358,8.5,-1
2746,20100200,7842,セガトイズ,そ他製品,ＪＱ,275,-3,-1.08%,315800,258,296,13.5,-1
2747,20100200,7843,幻冬舎,サービス,ＪＱ,150900,-100,-0.07%,222,145000,155000,23,-1
2748,20100200,7844,マーベラスエンターテイメント,そ他製品,東２,14200,1200,9.23%,815,12700,14500,-3,0
2749,20100200,7845,ハイビック,そ他製品,ＪＱ,136,8,6.25%,2183100,121,173,-19,0
2750,20100200,7846,パイロットコーポレーション,そ他製品,東１,109500,11900,12.19%,2863,96500,110000,34,-4
2751,20100200,7847,グラファイトデザイン,そ他製品,ＪＱ,18000,-120,-0.66%,232,16600,19400,-16.5,-3
2752,20100200,7849,スターツ出版,サービス,ＪＱ,121000,0,0.00%,19,108000,118000,-61,-1
2753,20100200,7850,総合商研,そ他製品,ＪＱ,345,-29,-7.75%,5000,335,360,-3.5,-4
2754,20100200,7851,カワセコンピュータサプライ,そ他製品,大２,174,-16,-8.42%,29000,177,194,-51,0
2755,20100200,7853,YAMATO,そ他製品,マザ,2899,-231,-7.38%,2465,2750,3290,-26.5,0
2756,20100200,7855,カーディナル,そ他製品,ヘラ,430,-2,-0.46%,2400,400,435,-41.5,-1
2757,20100200,7856,萩原工業,そ他製品,東２,813,-5,-0.61%,59500,785,825,-15,-2
2758,20100200,7857,セキ,そ他製品,ＪＱ,1600,-50,-3.03%,6100,1580,1650,-61.5,-2
2759,20100200,7858,小野産業,化学,ＪＱ,295,-10,-3.28%,2000,300,311,-4.5,2
2760,20100200,7859,アルメディオ,そ他製品,東２,293,24,8.92%,27100,273,312,15.5,-1
2761,20100200,7860,エイベックス・グループ・ホールディングス,そ他製品,東１,821,69,9.18%,2625201,745,835,13.5,1
2762,20100200,7861,東京リスマチック,そ他製品,ＪＱ,488,-6,-1.21%,41700,470,510,-13,-3
2763,20100200,7862,トッパン・フォームズ,そ他製品,東１,962,-2,-0.21%,3837000,915,1020,-19,2
2764,20100200,7863,平賀,そ他製品,ＪＱ,405,20,5.19%,52399.99,370,415,-1,-1
2765,20100200,7864,フジシールインターナショナル,そ他製品,東１,1827,-7,-0.38%,1698900,1730,1940,-68.5,1
2766,20100200,7865,ピープル,そ他製品,ＪＱ,590,17,2.97%,20500,565,620,-81.5,0
2767,20100200,7866,アトラス,そ他製品,ＪＱ,499,83,19.95%,1142200,395,515,-15.5,-1
2768,20100200,7867,タカラトミー,そ他製品,東１,690,-39,-5.35%,7130301,665,770,-48.5,-4
2769,20100200,7868,廣済堂,そ他製品,東１,179,-6,-3.24%,242200,170,200,-16.5,-1
2770,20100200,7869,日本フォームサービス,電気機器,ＪＱ,213,6,2.90%,1000,210,214,-28,-4
2771,20100200,7870,福島印刷,そ他製品,名２,293,-7,-2.33%,7899.999,286,306,12,0
2772,20100200,7871,フクビ化学工業,化学,大２,316,1,0.32%,41000,300,333,2.5,-4
2773,20100200,7872,Ａｓ−ｍｅエステール,そ他製品,ＪＱ,298,-9,-2.93%,25400,290,320,40,0
2774,20100200,7873,アーク,そ他製品,ＪＱ,53,-7,-11.67%,2102500,55,68,51.5,-3
2775,20100200,7874,レック,化学,東１,1640,0,0.00%,289900,1570,1770,-108.5,-2
2776,20100200,7875,竹田印刷,そ他製品,名２,539,-31,-5.44%,34700,510,590,-18.5,0
2777,20100200,7877,永大化工,化学,ＪＱ,96,0,0.00%,39000,91,100,-39.5,-1
2778,20100200,7878,光彩工芸,そ他製品,ＪＱ,127,-8,-5.93%,19000,125,139,-43,-3
2779,20100200,7879,ノダ,そ他製品,東２,167,-5,-2.91%,45200,155,180,-38.5,-1
2780,20100200,7882,アロン化成,化学,東１,372,9,2.48%,210000,335,380,-84.5,-1
2781,20100200,7883,サンメッセ,そ他製品,ＪＱ,401,-4,-0.99%,7100,395,425,1.5,-4
2782,20100200,7885,タカノ,そ他製品,東１,468,-20,-4.10%,195600,450,530,-18.5,-2
2783,20100200,7886,ヤマト・インダストリー,そ他製品,ＪＱ,61,-6,-8.96%,79000,60,78,-8.5,0
2784,20100200,7887,南海プライウッド,そ他製品,大２,285,1,0.35%,30000,264,290,-74,0
2785,20100200,7888,三光合成,化学,ＪＱ,178,-6,-3.26%,678000,142,205,5,-5
2786,20100200,7889,桑山,そ他製品,ＪＱ,441,91,26.00%,31600,320,460,13.5,-1
2787,20100200,7890,アテナ工業,そ他製品,ＪＱ,290,9,3.20%,11000,269,295,-3,-2
2788,20100200,7891,日本ユピカ,化学,ＪＱ,281,-5,-1.75%,18000,268,313,5,0
2789,20100200,7893,プロネクサス,そ他製品,東１,549,-6,-1.08%,254100,535,590,4,-4
2790,20100200,7895,中央化学,化学,ＪＱ,319,-56,-14.93%,66000,320,400,-30,0
2791,20100200,7896,セブン工業,そ他製品,東２,115,-1,-0.86%,41000,109,122,-31,0
2792,20100200,7897,ホクシン,そ他製品,東１,132,-3,-2.22%,207600,127,142,8,0
2793,20100200,7898,ウッドワン,そ他製品,東１,239,19,8.64%,707000,214,252,-18.5,-3
2794,20100200,7899,ＭＩＣＳ化学,化学,ＪＱ,320,-19,-5.60%,11000,305,340,10.5,0
2795,20100200,7901,マツモト,そ他製品,ＪＱ,249,2,0.81%,5000,246,252,1,-3
2796,20100200,7902,ソノコム,そ他製品,ＪＱ,485,-14,-2.81%,19400,440,495,-88.5,0
2797,20100200,7903,名古屋木材,そ他製品,名２,1200,-100,-7.69%,2400,1290,1420,30,-2
2798,20100200,7904,天龍木材,そ他製品,名２,37,1,2.78%,33000,35,42,-59.5,-2
2799,20100200,7905,大建工業,そ他製品,東１,255,29,12.83%,8351000,211,269,-23.5,-3
2800,20100200,7906,ヨネックス,そ他製品,東２,662,-11,-1.63%,82500.01,640,690,-15,-3
2801,20100200,7907,大日本木材防腐,そ他製品,名２,323,-,-,1000,305,315,-6,1
2802,20100200,7908,きもと,化学,東１,734,-174,-19.16%,6458401,665,855,-91.5,-1
2803,20100200,7911,凸版印刷,そ他製品,東１,772,-18,-2.28%,3.46E+07,740,820,-9.5,-2
2804,20100200,7912,大日本印刷,そ他製品,東１,1175,-64,-5.17%,3.10E+07,1150,1270,11,0
2805,20100200,7913,図書印刷,そ他製品,東１,163,7,4.49%,723000,148,174,-9,-3
2806,20100200,7914,共同印刷,そ他製品,東１,250,8,3.31%,1008000,232,260,-23,-1
2807,20100200,7915,日本写真印刷,そ他製品,東１,3145,-685,-17.89%,1.12E+07,3080,4030,-33,-4
2808,20100200,7916,光村印刷,そ他製品,東１,302,-4,-1.31%,167000,291,316,-33.5,-3
2809,20100200,7917,藤森工業,化学,東１,1294,42,3.35%,352500,1180,1350,-54.5,-1
2810,20100200,7918,ヴィア・ホールディングス,そ他製品,ＪＱ,1078,27,2.57%,18700,1040,1100,-33,-1
2811,20100200,7919,野崎印刷紙業,そ他製品,東２,150,8,5.63%,87000,136,154,-3,3
2812,20100200,7920,三浦印刷,そ他製品,東２,172,-5,-2.82%,25000,171,184,-26.5,-3
2813,20100200,7921,宝印刷,そ他製品,東１,708,-2,-0.28%,474900,675,730,-30.5,-2
2814,20100200,7922,三光産業,そ他製品,ＪＱ,684,-2,-0.29%,2800,640,700,6.5,0
2815,20100200,7923,トーイン,パルプ紙,ＪＱ,392,34,9.50%,25500,330,395,-23,-2
2816,20100200,7925,前澤化成工業,化学,東１,800,-60,-6.98%,253800,790,910,-43,-2
2817,20100200,7927,ムトー精工,そ他製品,ＪＱ,875,-34,-3.74%,83200.01,825,905,-86.5,-2
2818,20100200,7928,旭化学工業,そ他製品,ＪＱ,467,-4,-0.85%,6900,430,505,8.5,-2
2819,20100200,7931,未来工業,電気機器,名１,745,25,3.47%,77500,705,755,-45,-1
2820,20100200,7932,ニッピ,そ他製品,ＪＱ,410,-4,-0.97%,46000,395,435,-49,-2
2821,20100200,7934,メルクス,そ他製品,東２,37,-8,-17.78%,144000,35,49,-19,-5
2822,20100200,7935,コンビ,そ他製品,東１,626,8,1.29%,152500,605,660,-39,2
2823,20100200,7936,アシックス,そ他製品,東１,834,-60,-6.71%,1.20E+07,775,905,-14,0
2824,20100200,7937,ツツミ,そ他製品,東１,1800,78,4.53%,167400,1680,1900,-37.5,-3
2825,20100200,7938,リーガルコーポレーション,そ他製品,ＪＱ,132,-5,-3.65%,156000,132,141,32.5,-4
2826,20100200,7939,研創,非鉄金属,ＪＱ,122,-8,-6.15%,19000,113,142,9,-1
2827,20100200,7942,ＪＳＰ,化学,東１,1083,-60,-5.25%,822700,990,1160,-47,-2
2828,20100200,7943,ニチハ,そ他製品,東１,652,-22,-3.26%,1844300,580,705,20.5,-3
2829,20100200,7944,ローランド,そ他製品,大１,881,105,13.53%,878300,790,935,-16,1
2830,20100200,7945,コマニー,非鉄金属,名２,916,-24,-2.55%,34700,890,990,-39,-2
2831,20100200,7946,光陽社,そ他製品,大２,37,-5,-11.90%,222000,35,46,-28,-5
2832,20100200,7947,エフピコ,そ他製品,大１,4175,-175,-4.02%,708300.1,3980,4410,-2.5,-3
2833,20100200,7949,小松ウオール工業,非鉄金属,東１,972,-32,-3.19%,166800,970,1050,-16,4
2834,20100200,7950,日本デコラックス,化学,名２,570,50,9.62%,9000,485,575,-55.5,0
2835,20100200,7951,ヤマハ,そ他製品,東１,1052,-28,-2.59%,1.63E+07,990,1140,32.5,-2
2836,20100200,7952,河合楽器製作所,そ他製品,東１,142,30,26.79%,6.51E+07,98,145,-15.5,0
2837,20100200,7953,菊水化学工業,化学,名２,394,-24,-5.74%,21000,370,415,-10,0
2838,20100200,7954,ＥＭＣＯＭホールディングス,サービス,ＪＱ,10,1,11.11%,1.84E+07,8,16,-11.5,-3
2839,20100200,7955,クリナップ,そ他製品,東１,704,1,0.14%,616700,625,725,-41,2
2840,20100200,7956,ピジョン,そ他製品,東１,3465,-80,-2.26%,1041100,3350,3690,-33.5,-2
2841,20100200,7957,フジコピアン,そ他製品,大２,85,1,1.19%,61000,80,90,-21,-2
2842,20100200,7958,天馬,化学,東１,995,-50,-4.78%,703300,960,1120,8,0
2843,20100200,7959,オリバー,そ他製品,名２,1200,-39,-3.15%,35000,1160,1270,-24,-1
2844,20100200,7960,パラマウントベッド,そ他製品,東１,1803,-16,-0.88%,916400.1,1760,1880,-109.5,1
2845,20100200,7961,兼松日産農林,そ他製品,東１,102,-12,-10.53%,1.45E+07,97,129,13,-1
2846,20100200,7962,キングジム,そ他製品,東１,686,13,1.93%,137700,650,710,21.5,0
2847,20100200,7963,興研,そ他製品,ＪＱ,686,-34,-4.72%,34500,695,770,-19.5,-4
2848,20100200,7965,象印マホービン,電気機器,大２,201,13,6.91%,1669000,178,209,6.5,0
2849,20100200,7966,リンテック,そ他製品,東１,1677,-60,-3.45%,6951200,1590,1780,-52.5,1
2850,20100200,7968,田崎真珠,そ他製品,東１,90,-5,-5.26%,1580000,86,102,-5.5,-2
2851,20100200,7970,信越ポリマー,そ他製品,東１,617,48,8.44%,2800900,545,650,-32.5,0
2852,20100200,7971,東リ,化学,東１,162,1,0.62%,468000,157,175,-13,-2
2853,20100200,7972,イトーキ,そ他製品,東１,183,5,2.81%,1500400,165,201,17,-5
2854,20100200,7973,ホウトク,そ他製品,名２,80,0,0.00%,54000,72,88,-9,-4
2855,20100200,7974,任天堂,サービス,大１,24170,-1080,-4.28%,9229199,24300,26700,65,-1
2856,20100200,7975,リヒトラブ,そ他製品,大２,180,-13,-6.74%,98000,174,194,0,-2
2857,20100200,7976,三菱鉛筆,そ他製品,東１,1231,80,6.95%,372100,1070,1240,1,1
2858,20100200,7979,松風,そ他製品,東２,738,14,1.93%,57700,700,755,-31.5,-1
2859,20100200,7980,重松製作所,そ他製品,ＪＱ,385,-2,-0.52%,26000,370,405,-5.5,3
2860,20100200,7981,タカラスタンダード,そ他製品,東１,519,11,2.17%,1913000,485,530,36.5,3
2861,20100200,7983,ミロク,そ他製品,大２,153,5,3.38%,54000,138,155,-43,3
2862,20100200,7984,コクヨ,そ他製品,東１,674,-15,-2.18%,4621700,655,735,-37.5,-2
2863,20100200,7985,ネポン,そ他製品,東２,95,5,5.56%,17000,87,97,-25.5,-2
2864,20100200,7986,キング工業,非鉄金属,ＪＱ,64,0,0.00%,4412000,55,85,-48,-2
2865,20100200,7987,ナカバヤシ,そ他製品,東１,186,-2,-1.06%,428000,181,195,-15,-2
2866,20100200,7988,ニフコ,そ他製品,東１,2004,31,1.57%,6228401,1770,2020,-45,-3
2867,20100200,7989,立川ブラインド工業,そ他製品,東２,431,-19,-4.22%,78400,420,465,-30,-2
2868,20100200,7990,グローブライド,そ他製品,東１,104,3,2.97%,2097000,101,111,7,-3
2869,20100200,7991,マミヤ・オーピー,機械,東２,75,-16,-17.58%,4459000,74,96,-71,0
2870,20100200,7992,セーラー万年筆,そ他製品,東２,56,-2,-3.45%,785000,54,63,-9.5,-2
2871,20100200,7993,サンウエーブ工業,そ他製品,東１,327,29,9.73%,3262000,279,326,3,-1
2872,20100200,7994,岡村製作所,そ他製品,東１,472,20,4.42%,1963000,435,475,-6,-2
2873,20100200,7995,日本バルカー工業,そ他製品,東１,174,7,4.19%,2056000,159,182,29,-3
2874,20100200,7997,くろがね工作所,そ他製品,大２,50,-5,-9.09%,450000,47,65,-29.5,-1
2875,20100200,7999,MUTOH ホールディングス,電気機器,東１,141,-1,-0.70%,647000,127,150,25,0
2876,20100200,8000,カイゲン,商社卸売,大２,347,-2,-0.57%,24000,330,355,-45.5,-2
2877,20100200,8001,伊藤忠商事,商社卸売,東１,716,8,1.13%,2.12E+08,645,725,-23,-3
2878,20100200,8002,丸紅,商社卸売,東１,531,4,0.76%,2.13E+08,475,535,-56.5,-2
2879,20100200,8005,スクロール,小売業,東１,321,7,2.23%,414100,310,345,33,-2
2880,20100200,8006,ユアサ・フナショク,商社卸売,東２,206,-5,-2.37%,84000,202,217,-66,-3
2881,20100200,8007,高島,商社卸売,東１,137,11,8.73%,2090000,119,142,-25.5,-2
2882,20100200,8008,Ｆ＆Ａアクアホールディングス,商社卸売,東１,910,-80,-8.08%,383500,880,1020,-21,-3
2883,20100200,8011,三陽商会,商社卸売,東１,333,45,15.63%,1.54E+07,287,354,1,-1
2884,20100200,8012,長瀬産業,商社卸売,東１,1031,-21,-2.00%,4133000,990,1080,-105.5,1
2885,20100200,8013,ナイガイ,商社卸売,東１,40,-3,-6.98%,1571000,39,46,26,-1
2886,20100200,8014,蝶理,商社卸売,東１,100,1,1.01%,1.05E+07,93,104,-25.5,-7
2887,20100200,8015,豊田通商,商社卸売,東１,1276,-106,-7.67%,1.70E+07,1210,1410,-22,-2
2888,20100200,8016,オンワードホールディングス,商社卸売,東１,605,18,3.07%,1.95E+07,555,615,20.5,-4
2889,20100200,8018,三共生興,商社卸売,東１,281,16,6.04%,1674400,244,278,-53.5,0
2890,20100200,8020,兼松,商社卸売,東１,69,-2,-2.82%,2.87E+07,67,78,-42,-2
2891,20100200,8022,ミズノ,そ他製品,東１,408,-24,-5.56%,3450000,390,445,-26,-1
2892,20100200,8023,大興電子通信,商社卸売,東２,132,-38,-22.35%,139000,126,170,-28.5,0
2893,20100200,8025,ツカモトコーポレーション,商社卸売,東１,70,-1,-1.41%,811000,68,79,-14.5,-1
2894,20100200,8028,ファミリーマート,小売業,東１,2847,-8,-0.28%,6270500,2750,2990,37.5,-3
2895,20100200,8029,ルック,商社卸売,東１,78,-1,-1.27%,4000000,76,91,-38,-5
2896,20100200,8030,中央魚類,商社卸売,東２,185,3,1.65%,181000,179,186,-2.5,0
2897,20100200,8031,三井物産,商社卸売,東１,1379,47,3.53%,2.13E+08,1220,1400,-43.5,-3
2898,20100200,8032,日本紙パルプ商事,商社卸売,東１,314,9,2.95%,1323000,297,325,-103.5,-2
2899,20100200,8035,東京エレクトロン,電気機器,東１,5490,-30,-0.54%,3.53E+07,5040,5740,-68,0
2900,20100200,8036,日立ハイテクノロジーズ,商社卸売,東１,1819,-6,-0.33%,8454199,1710,1990,16.5,-2
2901,20100200,8037,カメイ,商社卸売,東１,422,0,0.00%,286000,410,455,-27,0
2902,20100200,8038,東都水産,商社卸売,東１,143,4,2.88%,2681000,139,158,-51,-3
2903,20100200,8039,築地魚市場,商社卸売,東２,128,-3,-2.29%,188000,125,136,-28,-1
2904,20100200,8040,東京ソワール,商社卸売,東２,190,-7,-3.55%,86000,193,215,-57.5,0
2905,20100200,8041,OUG ホールディングス,商社卸売,大１,139,0,0.00%,501000,140,149,8.5,-2
2906,20100200,8043,スターゼン,商社卸売,東１,247,10,4.22%,853000,229,248,-27.5,0
2907,20100200,8044,大都魚類,商社卸売,東２,122,2,1.67%,242000,116,123,-16.5,0
2908,20100200,8045,横浜丸魚,商社卸売,ＪＱ,392,11,2.89%,18000,375,400,-33.5,-2
2909,20100200,8046,丸藤シートパイル,商社卸売,東２,156,-2,-1.27%,126000,147,163,7.5,-1
2910,20100200,8050,セイコーホールディングス,精密機械,東１,177,22,14.19%,1.21E+07,159,192,-23.5,0
2911,20100200,8051,山善,商社卸売,東１,334,27,8.79%,2064100,289,338,10,-1
2912,20100200,8052,椿本興業,商社卸売,東１,181,-5,-2.69%,633000,175,191,-19.5,-4
2913,20100200,8053,住友商事,商社卸売,東１,968,-51,-5.00%,1.27E+08,915,1070,18.5,1
2914,20100200,8056,日本ユニシス,商社卸売,東１,532,-152,-22.22%,1.42E+07,550,685,-47.5,-1
2915,20100200,8057,内田洋行,商社卸売,東１,279,18,6.90%,2074000,247,284,-24.5,-2
2916,20100200,8058,三菱商事,商社卸売,東１,2220,33,1.51%,1.57E+08,2000,2250,-59,-1
2917,20100200,8059,第一実業,商社卸売,東１,221,-5,-2.21%,932000,218,241,-18,-3
2918,20100200,8060,キヤノンマーケティングジャパン,商社卸売,東１,1179,-71,-5.68%,9022200,1140,1300,-29,-2
2919,20100200,8061,西華産業,商社卸売,東１,196,3,1.55%,1132000,188,203,-45.5,-1
2920,20100200,8065,佐藤商事,商社卸売,東１,461,8,1.77%,137500,425,480,-9.5,-2
2921,20100200,8066,三谷商事,商社卸売,東２,506,-24,-4.53%,68300,485,545,-54,-2
2922,20100200,8068,菱洋エレクトロ,商社卸売,東１,823,56,7.30%,1234500,725,825,10,1
2923,20100200,8070,東京産業,商社卸売,東１,245,-1,-0.41%,258000,241,255,-33.5,-2
2924,20100200,8071,東海物産,商社卸売,名２,290,-30,-9.38%,27000,290,314,-17.5,-2
2925,20100200,8072,日本出版貿易,商社卸売,ＪＱ,160,-15,-8.57%,9000,165,183,19,-1
2926,20100200,8073,ＭＡＧねっとホールディングス,商社卸売,ＪＱ,116,-52,-30.95%,1122000,123,205,35,0
2927,20100200,8074,ユアサ商事,商社卸売,東１,71,-6,-7.79%,5329000,69,82,-37,-2
2928,20100200,8075,神鋼商事,商社卸売,東１,158,8,5.33%,1280000,145,162,12,0
2929,20100200,8076,カノークス,商社卸売,名２,160,-16,-9.09%,26000,156,170,-11,-1
2930,20100200,8077,小林産業,商社卸売,大１,149,7,4.93%,107100,145,161,1,0
2931,20100200,8078,阪和興業,商社卸売,東１,353,19,5.69%,1.40E+07,305,360,0.5,0
2932,20100200,8079,正栄食品工業,商社卸売,東２,477,3,0.63%,45000,445,490,-4,-1
2933,20100200,8080,ジョイス,小売業,ＪＱ,395,-4,-1.00%,25500,375,415,-34,0
2934,20100200,8081,カナデン,商社卸売,東１,427,-29,-6.36%,340000,420,490,-26,-4
2935,20100200,8084,菱電商事,商社卸売,東１,428,-17,-3.82%,1349000,425,465,-44.5,-2
2936,20100200,8085,ナラサキ産業,商社卸売,東２,95,11,13.10%,3351000,81,111,-47,0
2937,20100200,8086,ニプロ,精密機械,東１,1747,-154,-8.10%,5474601,1740,1970,-41.5,2
2938,20100200,8087,フルサト工業,商社卸売,大１,546,46,9.20%,215500,485,560,17.5,-2
2939,20100200,8088,岩谷産業,商社卸売,東１,255,4,1.59%,4995000,241,259,-39,-5
2940,20100200,8089,すてきナイスグループ,商社卸売,東１,186,-10,-5.10%,1412000,177,213,-75.5,-2
2941,20100200,8090,昭光通商,商社卸売,東１,109,0,0.00%,1799000,102,113,-13.5,-2
2942,20100200,8091,ニチモウ,商社卸売,東１,137,2,1.48%,706000,130,146,-49,-4
2943,20100200,8093,極東貿易,商社卸売,東１,121,0,0.00%,371000,113,128,2.5,-2
2944,20100200,8095,イワキ,商社卸売,東１,222,-9,-3.90%,464000,215,249,-34,-4
2945,20100200,8096,兼松エレクトロニクス,商社卸売,東１,803,-25,-3.02%,309900,795,855,-7,-1
2946,20100200,8097,三愛石油,商社卸売,東１,340,-6,-1.73%,1361000,335,375,-41,-1
2947,20100200,8098,稲畑産業,商社卸売,東１,348,-13,-3.60%,1844000,320,365,-22.5,-3
2948,20100200,8101,ＧＳＩクレオス,商社卸売,東１,102,4,4.08%,8094000,95,109,-10.5,0
2949,20100200,8103,明和産業,商社卸売,東１,171,-12,-6.56%,734700,160,184,-8,-4
2950,20100200,8105,堀田丸正,商社卸売,東２,45,0,0.00%,358000,43,49,25.5,-1
2951,20100200,8107,キムラタン,商社卸売,大１,3,0,0.00%,3.42E+07,2,6,-17.5,-3
2952,20100200,8111,ゴールドウイン,商社卸売,東１,168,-29,-14.72%,7361000,165,211,29,-1
2953,20100200,8112,東京スタイル,商社卸売,東１,619,-19,-2.98%,3381000,610,690,-46,-4
2954,20100200,8113,ユニ・チャーム,商社卸売,東１,8520,-60,-0.70%,4265500,8320,8800,-85.5,0
2955,20100200,8114,デサント,商社卸売,東１,484,12,2.54%,668000,440,490,-17.5,-1
2956,20100200,8115,ムーンバット,商社卸売,大２,121,14,13.08%,763000,104,127,11,-3
2957,20100200,8117,中央自動車工業,商社卸売,大２,343,-2,-0.58%,91000,330,350,15,0
2958,20100200,8118,キング,商社卸売,大１,254,12,4.96%,113700,235,255,-52,-2
2959,20100200,8119,三栄コーポレーション,商社卸売,ＪＱ,297,35,13.36%,98000,246,304,-38.5,-1
2960,20100200,8120,大木,商社卸売,ＪＱ,380,0,0.00%,60000,370,430,-49,-5
2961,20100200,8123,川辺,商社卸売,ＪＱ,92,-1,-1.08%,77000,90,99,-3.5,0
2962,20100200,8125,ワキタ,商社卸売,大１,363,-41,-10.15%,223000,355,410,-40.5,-3
2963,20100200,8127,ヤマトインターナショナル,商社卸売,大１,334,1,0.30%,152600,315,350,-51.5,-4
2964,20100200,8128,エフワン,商社卸売,大２,55,-1,-1.79%,362000,49,61,11.5,-2
2965,20100200,8129,東邦ホールディングス,商社卸売,東１,1202,6,0.50%,2698200,1110,1260,-50,-1
2966,20100200,8130,サンゲツ,商社卸売,東１,2067,79,3.97%,832899.9,1920,2090,37,0
2967,20100200,8131,ミツウロコ,商社卸売,東１,641,8,1.26%,400400,580,650,-69.5,-2
2968,20100200,8132,シナネン,商社卸売,東１,378,-4,-1.05%,1013000,375,415,-33.5,2
2969,20100200,8133,伊藤忠エネクス,商社卸売,東１,434,51,13.32%,8150101,390,475,7.5,2
2970,20100200,8134,ザ・トーカイ,商社卸売,東１,494,20,4.22%,425000,445,495,-92,-3
2971,20100200,8135,ゼット,商社卸売,大２,161,-4,-2.42%,53000,158,168,-24.5,-3
2972,20100200,8136,サンリオ,商社卸売,東１,753,51,7.26%,1773000,695,775,-21.5,-1
2973,20100200,8137,サンワテクノス,商社卸売,東１,407,-3,-0.73%,75400,375,435,43.5,-2
2974,20100200,8138,三京化成,商社卸売,大２,202,-4,-1.94%,46000,195,210,-25,-4
2975,20100200,8139,ナガホリ,商社卸売,東２,188,-2,-1.05%,109000,170,195,-33.5,-2
2976,20100200,8140,リョーサン,商社卸売,東１,2109,-61,-2.81%,799300,2030,2240,-16,4
2977,20100200,8141,新光商事,商社卸売,東１,812,59,7.84%,856600,740,820,13,0
2978,20100200,8142,トーホー,商社卸売,東１,335,-5,-1.47%,411000,315,345,-53.5,-4
2979,20100200,8143,ラピーヌ,商社卸売,東２,59,-8,-11.94%,273000,62,73,33,0
2980,20100200,8144,電響社,商社卸売,大２,431,12,2.86%,79000,415,455,-1,-3
2981,20100200,8145,中部水産,商社卸売,名２,257,0,0.00%,30000,255,269,-9,-3
2982,20100200,8147,トミタ,商社卸売,ＪＱ,430,30,7.50%,9799.999,395,450,-29,0
2983,20100200,8148,上原成商事,商社卸売,大２,333,-47,-12.37%,68000,325,390,-14,1
2984,20100200,8150,三信電気,商社卸売,東１,690,0,0.00%,846300,650,710,7,-3
2985,20100200,8151,東陽テクニカ,商社卸売,東１,714,-20,-2.72%,1305200,695,755,29.5,-1
2986,20100200,8152,ソマール,商社卸売,東２,222,0,0.00%,71000,214,229,-17.5,-4
2987,20100200,8153,モスフードサービス,サービス,東１,1515,14,0.93%,318000,1470,1530,25.5,-1
2988,20100200,8154,加賀電子,商社卸売,東１,901,-39,-4.15%,596000.1,875,965,-11.5,-4
2989,20100200,8155,三益半導体工業,商社卸売,東１,1076,1,0.09%,1972900,1020,1160,-28.5,-3
2990,20100200,8157,都築電気,商社卸売,東２,305,10,3.39%,74000,284,311,-76.5,0
2991,20100200,8158,ソーダニッカ,商社卸売,東１,339,8,2.42%,180000,305,345,-13.5,3
2992,20100200,8159,立花エレテック,商社卸売,東１,644,10,1.58%,201900,575,675,14,-2
2993,20100200,8160,木曽路,サービス,東１,1907,-23,-1.19%,391400,1840,1970,-54.5,-3
2994,20100200,8163,サト　レストランシステムズ,サービス,大１,585,-11,-1.85%,62000,570,600,1.5,-2
2995,20100200,8165,千趣会,小売業,東１,513,21,4.27%,936299.9,485,555,21,0
2996,20100200,8166,タカキュー,小売業,東１,168,13,8.39%,3250000,153,191,1,-2
2997,20100200,8167,丸久,小売業,大２,953,-19,-1.95%,64800,940,990,-19.5,-3
2998,20100200,8168,ケーヨー,小売業,東１,443,42,10.47%,2155900,395,480,24.5,0
2999,20100200,8170,アデランスホールディングス,小売業,東１,1057,84,8.63%,604500.1,920,1100,-73,-2
3000,20100200,8171,マックスバリュ中部,小売業,名２,840,-16,-1.87%,31900,805,875,-38,-1
3001,20100200,8173,上新電機,小売業,東１,794,38,5.03%,1372000,710,820,-3.5,-3
3002,20100200,8174,日本瓦斯,小売業,東１,1185,-205,-14.75%,647500,1150,1420,-53.5,-2
3003,20100200,8175,ベスト電器,小売業,東１,212,-29,-12.03%,7141000,225,271,-29,-2
3004,20100200,8178,マルエツ,小売業,東１,374,-11,-2.86%,2835000,375,420,14,-1
3005,20100200,8179,ロイヤルホールディングス,サービス,東１,894,-13,-1.43%,627800,885,940,-17,2
3006,20100200,8181,東天紅,サービス,東１,141,-12,-7.84%,147000,141,158,-5,-1
3007,20100200,8182,いなげや,小売業,東１,951,10,1.06%,172000,930,965,-38,0
3008,20100200,8184,島忠,小売業,東１,1877,34,1.84%,4827900,1740,1950,-40.5,-1
3009,20100200,8185,チヨダ,小売業,東１,1086,-95,-8.04%,3102700,1030,1230,57,-2
3010,20100200,8186,大塚家具,小売業,ＪＱ,760,2,0.26%,127800,700,840,-53,-3
3011,20100200,8187,京樽,小売業,ＪＱ,44400,-3000,-6.33%,202,44800,48600,-24,-2
3012,20100200,8190,ヤマナカ,小売業,名２,891,-53,-5.61%,23100,860,960,6.5,0
3013,20100200,8191,光製作所,商社卸売,ＪＱ,385,-15,-3.75%,10000,375,390,-52,-5
3014,20100200,8193,鈴丹,商社卸売,東１,211,-3,-1.40%,339800,205,230,-57.5,-1
3015,20100200,8194,ライフコーポレーション,小売業,東１,1518,-10,-0.65%,137900,1460,1580,3.5,-3
3016,20100200,8196,カスミ,小売業,東１,455,-5,-1.09%,1479000,440,475,-18,3
3017,20100200,8198,マックスバリュ東海,小売業,東２,1029,-83,-7.46%,295400,1000,1140,29.5,0
3018,20100200,8200,リンガーハット,サービス,東１,1243,16,1.30%,730100,1190,1300,36,-1
3019,20100200,8201,さが美,小売業,東１,133,-2,-1.48%,263000,125,145,-7.5,-3
3020,20100200,8202,ラオックス,小売業,東２,101,15,17.44%,1.12E+08,77,124,-42.5,-1
3021,20100200,8203,ＭｒＭａｘ,小売業,東１,397,-12,-2.93%,413100,375,430,12.5,-1
3022,20100200,8205,シャクリー・グローバル・グループ,商社卸売,ＪＱ,598,0,0.00%,57000,580,630,-24.5,-2
3023,20100200,8206,ステラ･グループ,小売業,大２,3,0,0.00%,6918000,3,6,-7.5,1
3024,20100200,8207,テンアライド,サービス,東１,317,3,0.96%,98500,295,323,-15,-1
3025,20100200,8208,エンチョー,小売業,ＪＱ,422,-28,-6.22%,44000,405,455,38.5,3
3026,20100200,8209,フレンドリー,サービス,大２,315,7,2.27%,33000,300,318,26.5,-2
3027,20100200,8214,AOKIホールディングス,小売業,東１,1060,137,14.84%,911000,890,1080,21.5,0
3028,20100200,8215,銀座山形屋,商社卸売,ＪＱ,58,1,1.75%,205000,56,64,25,-4
3029,20100200,8216,どん,サービス,大２,95,-20,-17.39%,1798000,110,140,40.5,2
3030,20100200,8217,オークワ,小売業,大１,856,-40,-4.46%,769000,840,920,43,2
3031,20100200,8218,コメリ,小売業,東１,2406,96,4.16%,2051800,2230,2440,-91,1
3032,20100200,8219,青山商事,商社卸売,大１,1453,197,15.68%,4001200,1250,1480,-37,-2
3033,20100200,8225,タカチホ,商社卸売,ＪＱ,119,1,0.85%,6000,119,127,1.5,-1
3034,20100200,8226,理経,商社卸売,東２,70,-5,-6.67%,549000,70,90,1.5,-1
3035,20100200,8227,しまむら,小売業,東１,7740,-190,-2.40%,2057600,7660,8240,-71.5,-4
3036,20100200,8228,マルイチ産商,商社卸売,名２,590,33,5.92%,30100,550,615,-63,0
3037,20100200,8229,ＣＦＳコーポレーション,小売業,東１,452,-9,-1.95%,305500,430,475,9.5,-4
3038,20100200,8230,はせがわ,小売業,大２,248,-22,-8.15%,17900,244,275,54.5,-2
3039,20100200,8233,高島屋,小売業,東１,686,26,3.94%,2.54E+07,640,720,2.5,-6
3040,20100200,8237,松屋,小売業,東１,763,-7,-0.91%,1396700,710,790,31,-3
3041,20100200,8242,エイチ・ツー・オー　リテイリング,小売業,東１,590,45,8.26%,6771000,535,600,3,-6
3042,20100200,8244,近鉄百貨店,小売業,大１,146,-16,-9.88%,923000,146,166,-28.5,1
3043,20100200,8245,丸栄,小売業,東１,114,-2,-1.72%,596000,112,126,23,-3
3044,20100200,8247,大和,小売業,東２,60,-2,-3.23%,139000,61,71,-9.5,1
3045,20100200,8248,ニッセンホールディングス,小売業,大１,363,83,29.64%,3714500,282,375,-5.5,-1
3046,20100200,8249,テクノアソシエ,商社卸売,東２,647,27,4.35%,32800,605,710,23.5,-1
3047,20100200,8251,パルコ,小売業,東１,697,-9,-1.27%,3047100,680,755,-45,-3
3048,20100200,8252,丸井グループ,小売業,東１,604,44,7.86%,3.15E+07,530,625,11,-7
3049,20100200,8253,クレディセゾン,そ他金融,東１,1132,8,0.71%,1.96E+07,1080,1250,6.5,2
3050,20100200,8254,さいか屋,小売業,東２,43,-45,-51.14%,6801000,53,114,35,0
3051,20100200,8255,原信ナルスホールディングス,小売業,東１,1040,23,2.26%,153900,990,1060,-52,-2
3052,20100200,8256,プロルート丸光,商社卸売,ＪＱ,304,5,1.67%,46500,293,311,35,-1
3053,20100200,8257,山陽百貨店,小売業,ＪＱ,1190,-40,-3.25%,500,1210,1320,26.5,-1
3054,20100200,8258,セディナ,そ他金融,東１,160,-14,-8.05%,8902700,157,177,15.5,1
3055,20100200,8260,井筒屋,小売業,東１,33,-3,-8.33%,5896000,33,42,11.5,0
3056,20100200,8263,ダイエー,小売業,東１,295,-16,-5.14%,3556250,299,333,6.5,0
3057,20100200,8266,イズミヤ,小売業,東１,405,16,4.11%,2468000,370,430,-31,-3
3058,20100200,8267,イオン,小売業,東１,914,12,1.33%,7.87E+07,855,945,12,-3
3059,20100200,8270,ユニー,小売業,東１,697,5,0.72%,1.67E+07,660,725,3.5,-3
3060,20100200,8273,イズミ,小売業,東１,1111,9,0.82%,2953700,1080,1230,-2,-1
3061,20100200,8274,東武ストア,小売業,東１,270,-7,-2.53%,1011000,267,287,19.5,-2
3062,20100200,8275,フォーバル,商社卸売,ＪＱ,245,30,13.95%,86600.01,202,245,-13.5,-1
3063,20100200,8276,平和堂,小売業,東１,1136,-40,-3.40%,1326200,1080,1230,-4,-5
3064,20100200,8278,フジ,小売業,東１,1709,-26,-1.50%,445600,1660,1810,-77,-2
3065,20100200,8279,ヤオコー,小売業,東１,2680,-3,-0.11%,222600,2640,2770,-32,-1
3066,20100200,8281,ゼビオ,小売業,東１,1707,11,0.65%,3092600,1610,1780,-76,-3
3067,20100200,8282,ケーズホールディングス,小売業,東１,2614,-264,-9.17%,5698801,2500,2840,-76,-2
3068,20100200,8285,三谷産業,商社卸売,名２,154,-1,-0.65%,18000,143,159,-6.5,-2
3069,20100200,8287,マックスバリュ西日本,小売業,大２,1323,-34,-2.51%,82200.01,1260,1380,-11.5,-1
3070,20100200,8289,オリンピック,小売業,東１,577,-45,-7.23%,166700,570,655,-41,-5
3071,20100200,8291,東日カーライフグループ,商社卸売,東１,100,0,0.00%,5684000,92,116,-21,-1
3072,20100200,8293,ＡＴグループ,商社卸売,名２,795,-50,-5.92%,94000,765,840,17,-1
3073,20100200,8298,ファミリー,商社卸売,ＪＱ,189,14,8.00%,4000,181,189,-16.5,3
3074,20100200,8301,日本銀行,そ他金融,ＪＱ,58500,-2500,-4.10%,3100,58200,60800,1.5,1
3075,20100200,8303,新生銀行,銀行,東１,100,-13,-11.50%,2.11E+08,97,126,-11,-6
3076,20100200,8304,あおぞら銀行,銀行,東１,114,-1,-0.87%,8.76E+07,103,125,-9,1
3077,20100200,8306,三菱ＵＦＪフィナンシャル・グループ,銀行,東１,449,-19,-4.06%,1.19E+09,440,495,-1,3
3078,20100200,8308,りそなホールディングス,銀行,東１,1074,-55,-4.87%,6.34E+07,2180,2530,23,-4
3079,20100200,8309,中央三井トラスト・ホールディングス,銀行,東１,320,-1,-0.31%,1.05E+08,295,333,-0.5,-2
3080,20100200,8316,三井住友フィナンシャルグル−プ,銀行,東１,2856,-79,-2.69%,2.11E+08,2790,3080,8,-1
3081,20100200,8324,第四銀行,銀行,東１,302,-1,-0.33%,6181000,300,322,-13,-3
3082,20100200,8325,北越銀行,銀行,東１,147,1,0.68%,2718000,142,151,27,-3
3083,20100200,8327,西日本シティ銀行,銀行,東１,240,6,2.56%,2.06E+07,225,247,12,-4
3084,20100200,8328,札幌北洋ホールディングス,銀行,東１,390,24,6.56%,1.54E+07,340,390,-65.5,-1
3085,20100200,8331,千葉銀行,銀行,東１,541,-5,-0.92%,4.04E+07,525,570,-30.5,-2
3086,20100200,8332,横浜銀行,銀行,東１,445,17,3.97%,7.82E+07,410,465,19.5,-4
3087,20100200,8333,常陽銀行,銀行,東１,357,-9,-2.46%,2.44E+07,350,390,4.5,1
3088,20100200,8334,群馬銀行,銀行,東１,495,29,6.22%,2.31E+07,440,510,24,-3
3089,20100200,8336,武蔵野銀行,銀行,東１,2510,68,2.78%,1136100,2400,2620,11.5,-4
3090,20100200,8337,千葉興業銀行,銀行,東１,667,17,2.62%,676399.9,650,740,37,0
3091,20100200,8338,関東つくば銀行,銀行,東１,273,10,3.80%,2100200,248,292,-27,2
3092,20100200,8339,東京都民銀行,銀行,東１,1135,-81,-6.66%,2060900,1130,1280,8.5,-5
3093,20100200,8341,七十七銀行,銀行,東１,484,1,0.21%,1.08E+07,460,505,-24,-6
3094,20100200,8342,青森銀行,銀行,東１,219,7,3.30%,4554000,205,223,23.5,-4
3095,20100200,8343,秋田銀行,銀行,東１,355,-7,-1.93%,1986000,340,380,-7,-5
3096,20100200,8344,山形銀行,銀行,東１,391,-40,-9.28%,2420000,390,450,30.5,-4
3097,20100200,8345,岩手銀行,銀行,東１,5030,-30,-0.59%,270000,4800,5200,-68,-2
3098,20100200,8346,東邦銀行,銀行,東１,294,5,1.73%,5496000,286,310,-9.5,2
3099,20100200,8349,東北銀行,銀行,東１,138,-2,-1.43%,847000,133,144,46.5,-5
3100,20100200,8350,みちのく銀行,銀行,東１,178,2,1.14%,1321000,163,183,-28.5,-4
3101,20100200,8354,ふくおかフィナンシャルグループ,銀行,東１,327,-4,-1.21%,2.76E+07,310,350,13,-5
3102,20100200,8355,静岡銀行,銀行,東１,787,5,0.64%,3.00E+07,765,820,3.5,-2
3103,20100200,8356,十六銀行,銀行,東１,354,0,0.00%,5119000,325,360,-30,-1
3104,20100200,8358,スルガ銀行,銀行,東１,815,16,2.00%,2.13E+07,725,840,-6.5,-3
3105,20100200,8359,八十二銀行,銀行,東１,494,-28,-5.36%,1.35E+07,485,540,-27.5,-1
3106,20100200,8360,山梨中央銀行,銀行,東１,376,-10,-2.59%,2596000,370,415,7,-6
3107,20100200,8361,大垣共立銀行,銀行,東１,311,2,0.65%,7217000,290,315,26,-1
3108,20100200,8362,福井銀行,銀行,東１,294,2,0.68%,3353000,288,312,23,2
3109,20100200,8363,北國銀行,銀行,東１,321,-2,-0.62%,3654000,310,335,-22,-2
3110,20100200,8364,清水銀行,銀行,東１,3550,-90,-2.47%,105200,3410,3810,-12,-3
3111,20100200,8365,富山銀行,銀行,名２,224,-8,-3.45%,240000,201,249,-3,-1
3112,20100200,8366,滋賀銀行,銀行,東１,545,10,1.87%,4460000,515,565,-4,0
3113,20100200,8367,南都銀行,銀行,大１,484,-6,-1.22%,3127000,465,510,-31.5,0
3114,20100200,8368,百五銀行,銀行,東１,406,-7,-1.69%,3830000,405,440,6.5,-1
3115,20100200,8369,京都銀行,銀行,東１,770,22,2.94%,1.93E+07,735,800,-22.5,-5
3116,20100200,8374,三重銀行,銀行,東１,235,-10,-4.08%,1572000,241,270,19.5,-4
3117,20100200,8377,ほくほくフィナンシャルグループ,銀行,東１,187,-1,-0.53%,2.71E+07,185,199,-31,-5
3118,20100200,8379,広島銀行,銀行,東１,368,11,3.08%,1.30E+07,345,380,42.5,-7
3119,20100200,8381,山陰合同銀行,銀行,東１,704,-13,-1.81%,4198000,685,750,-15,0
3120,20100200,8382,中国銀行,銀行,東１,1155,1,0.09%,4131000,1090,1180,-14,-4
3121,20100200,8383,鳥取銀行,銀行,大１,242,-2,-0.82%,690000,234,253,15.5,1
3122,20100200,8385,伊予銀行,銀行,東１,791,44,5.89%,6060000,750,830,52.5,-7
3123,20100200,8386,百十四銀行,銀行,東１,333,-6,-1.77%,4031000,320,355,46,-2
3124,20100200,8387,四国銀行,銀行,東１,286,2,0.70%,2264000,278,306,33,-2
3125,20100200,8388,阿波銀行,銀行,東１,494,-1,-0.20%,3521000,465,510,40.5,0
3126,20100200,8390,鹿児島銀行,銀行,東１,620,-24,-3.73%,3946000,615,670,-11.5,-4
3127,20100200,8392,大分銀行,銀行,東１,322,0,0.00%,3738000,320,355,46,-3
3128,20100200,8393,宮崎銀行,銀行,東１,277,-2,-0.72%,4902000,271,297,-42.5,-4
3129,20100200,8394,肥後銀行,銀行,東１,478,-14,-2.85%,3398000,470,515,-25.5,-2
3130,20100200,8395,佐賀銀行,銀行,東１,248,-8,-3.13%,2063000,250,272,-16.5,-2
3131,20100200,8396,十八銀行,銀行,東１,262,8,3.15%,2991000,243,280,23.5,-4
3132,20100200,8397,沖縄銀行,銀行,東１,3485,105,3.11%,406800,3220,3510,29.5,-4
3133,20100200,8399,琉球銀行,銀行,東１,992,-20,-1.98%,714399.9,960,1050,-70.5,-3
3134,20100200,8403,住友信託銀行,銀行,東１,502,-1,-0.20%,1.38E+08,470,530,23,-5
3135,20100200,8404,みずほ信託銀行,銀行,東１,86,-5,-5.49%,1.08E+08,85,95,20,-3
3136,20100200,8409,八千代銀行,銀行,東１,2050,37,1.84%,164900,7450,9370,71,0
3137,20100200,8410,セブン銀行,銀行,ＪＱ,184600,-4000,-2.12%,68905.01,178000,198000,88,-1
3138,20100200,8411,みずほフィナンシャルグループ,銀行,東１,172,-3,-1.71%,1.64E+09,167,184,10.5,-1
3139,20100200,8415,紀陽ホールディングス,銀行,東１,115,3,2.68%,1.12E+07,110,118,32,-2
3140,20100200,8416,高知銀行,銀行,東２,74,-2,-2.63%,1044000,71,79,-15,-1
3141,20100200,8418,山口フィナンシャルグループ,銀行,東１,973,76,8.47%,8471000,870,995,20.5,-5
3142,20100200,8421,信金中央金庫,そ他金融,東１,169600,5700,3.48%,2137,160000,170000,56.5,-2
3143,20100200,8423,フィデック,そ他金融,東１,8610,1070,14.19%,29251,7060,11700,2,-1
3144,20100200,8424,芙蓉総合リース,そ他金融,東１,2474,424,20.68%,1262900,1950,2450,-36,-1
3145,20100200,8425,興銀リース,そ他金融,東１,1607,-12,-0.74%,671300,1520,1670,-27.5,-3
3146,20100200,8426,ニッシン債権回収,そ他金融,マザ,1555,-208,-11.80%,12604,1540,1940,5,-1
3147,20100200,8439,東京センチュリーリース,そ他金融,東１,1233,157,14.59%,3417600,980,1240,-15.5,0
3148,20100200,8462,フューチャーベンチャーキャピタル,そ他金融,ヘラ,13000,-1000,-7.14%,258,11300,15300,-44,-1
3149,20100200,8473,SBIホールディングス,そ他金融,東１,15860,-1420,-8.22%,1319631,15400,17800,-33.5,-6
3150,20100200,8489,中小企業信用機構,そ他金融,ＪＱ,285,-28,-8.95%,605199.9,254,315,-50.5,3
3151,20100200,8508,Ｊトラスト,そ他金融,大２,262,17,6.94%,1519200,223,283,-3.5,-1
3152,20100200,8511,日本証券金融,そ他金融,東１,638,-108,-14.48%,7103300,620,760,-36.5,-3
3153,20100200,8512,大阪証券金融,そ他金融,大１,179,-12,-6.28%,679699.9,179,196,-6,-1
3154,20100200,8513,中部証券金融,そ他金融,名２,200,19,10.50%,1000,196,200,32,-5
3155,20100200,8515,アイフル,そ他金融,東１,134,-31,-18.79%,1.12E+08,136,198,54.5,-5
3156,20100200,8518,日本アジア投資,そ他金融,東１,46,-3,-6.12%,8223000,43,55,55.5,-1
3157,20100200,8519,ポケットカード,そ他金融,東１,250,-5,-1.96%,632400,244,262,41,-1
3158,20100200,8520,きらやか銀行,銀行,東２,82,3,3.80%,589999.9,77,88,7,1
3159,20100200,8521,長野銀行,銀行,東１,180,-1,-0.55%,830000,170,192,-19,-4
3160,20100200,8522,名古屋銀行,銀行,東１,339,-12,-3.42%,3492000,325,370,29.5,-5
3161,20100200,8527,愛知銀行,銀行,東１,6550,20,0.31%,167400,6350,6920,-41.5,1
3162,20100200,8528,岐阜銀行,銀行,名１,34,0,0.00%,762000,32,38,-19,-4
3163,20100200,8529,第三銀行,銀行,東１,251,11,4.58%,1438000,217,254,36.5,1
3164,20100200,8530,中京銀行,銀行,東１,267,2,0.75%,1073000,252,275,43,-3
3165,20100200,8536,東日本銀行,銀行,東１,173,0,0.00%,1978000,172,196,23,-4
3166,20100200,8537,大光銀行,銀行,東２,209,2,0.97%,227000,194,215,63.5,-2
3167,20100200,8541,愛媛銀行,銀行,東１,249,-6,-2.35%,1546000,241,264,52.5,-1
3168,20100200,8542,トマト銀行,銀行,東１,178,-9,-4.81%,715000,179,200,21.5,-2
3169,20100200,8543,みなと銀行,銀行,大１,117,7,6.36%,3173000,109,122,-10.5,2
3170,20100200,8544,京葉銀行,銀行,東１,422,-2,-0.47%,3693000,405,440,-37.5,-2
3171,20100200,8545,関西アーバン銀行,銀行,大１,148,17,12.98%,8326000,123,152,-1,-2
3172,20100200,8550,栃木銀行,銀行,東１,373,-12,-3.12%,2680000,370,410,28.5,0
3173,20100200,8551,北日本銀行,銀行,東１,2438,-172,-6.59%,152500,2410,2690,-56.5,-2
3174,20100200,8556,香川銀行,銀行,東１,297,-17,-5.41%,1469000,281,329,102,-5
3175,20100200,8558,東和銀行,銀行,東１,67,2,3.08%,4258000,57,68,-22,-1
3176,20100200,8561,徳島銀行,銀行,東１,299,-20,-6.27%,965000,286,329,-1.5,-1
3177,20100200,8562,福島銀行,銀行,東１,50,-1,-1.96%,4500000,48,54,-7,3
3178,20100200,8563,大東銀行,銀行,東１,65,-1,-1.52%,2574000,64,72,9,-4
3179,20100200,8564,武富士,そ他金融,東１,394,-37,-8.58%,3.62E+07,370,485,31,-2
3180,20100200,8566,リコーリース,そ他金融,東１,2038,-27,-1.31%,821400,1860,2150,-22.5,-2
3181,20100200,8570,イオンクレジットサービス,そ他金融,東１,910,-24,-2.57%,1.17E+07,885,1010,31.5,-2
3182,20100200,8571,ＮＩＳグループ,そ他金融,東１,20,-7,-25.93%,2.17E+07,20,32,-21,0
3183,20100200,8572,アコム,そ他金融,東１,1278,-278,-17.87%,8648141,1340,1780,61.5,-7
3184,20100200,8574,プロミス,そ他金融,東１,681,-155,-18.54%,1.19E+08,670,935,67,-3
3185,20100200,8584,ジャックス,そ他金融,東１,193,-23,-10.65%,6718000,188,230,-29.5,0
3186,20100200,8585,オリエントコーポレーション,そ他金融,東１,81,-1,-1.22%,1.56E+07,79,89,4.5,0
3187,20100200,8586,日立キャピタル,そ他金融,東１,1223,14,1.16%,3545800,1110,1250,12,-4
3188,20100200,8589,アプラス,そ他金融,大１,93,15,19.23%,2.30E+07,64,98,-7.5,-1
3189,20100200,8591,オリックス,そ他金融,東１,6820,20,0.29%,1.81E+07,6400,7030,-37.5,-2
3190,20100200,8593,三菱ＵＦＪリース,そ他金融,東１,3070,-50,-1.60%,3356150,2810,3180,-12.5,-1
3191,20100200,8595,ジャフコ,そ他金融,東１,2090,-144,-6.45%,6165500,1940,2340,-32,-2
3192,20100200,8601,大和証券グループ本社,証券,東１,439,-14,-3.09%,2.01E+08,425,475,-16,-1
3193,20100200,8604,野村ホールディングス,証券,東１,656,-28,-4.09%,5.42E+08,620,725,17.5,-4
3194,20100200,8606,みずほ証券,証券,東１,263,-4,-1.50%,5.46E+07,259,288,-63,-3
3195,20100200,8607,みずほインベスターズ証券,証券,東１,92,1,1.10%,1.13E+07,89,98,-8.5,0
3196,20100200,8609,岡三証券グループ,証券,東１,397,-32,-7.46%,5948000,385,445,17.5,-4
3197,20100200,8613,丸三証券,証券,東１,513,2,0.39%,1045200,475,535,-18.5,0
3198,20100200,8614,東洋証券,証券,東１,163,-4,-2.40%,2156000,157,177,-8.5,-2
3199,20100200,8616,東海東京フィナンシャル・ホールディングス,証券,東１,342,0,0.00%,8050000,310,350,-9.5,-1
3200,20100200,8617,光世証券,証券,東１,95,-1,-1.04%,475000,92,103,-3.5,-1
3201,20100200,8622,水戸証券,証券,東１,209,5,2.45%,949000,195,214,21.5,-1
3202,20100200,8624,いちよし証券,証券,東１,589,18,3.15%,925800.1,530,610,-61,-4
3203,20100200,8625,高木証券,証券,東２,163,4,2.52%,1146000,152,173,-33.5,-1
3204,20100200,8628,松井証券,証券,東１,596,-21,-3.40%,1.61E+07,580,650,-1.5,0
3205,20100200,8692,だいこう証券ビジネス,そ他金融,東１,376,1,0.27%,186000,375,425,20.5,-5
3206,20100200,8697,大阪証券取引所,そ他金融,ヘラ,482500,-19500,-3.88%,14497,451000,512000,-17.5,-2
3207,20100200,8698,マネックスグループ,証券,東１,42500,3750,9.68%,117304,36200,42100,-20.5,1
3208,20100200,8699,澤田ホールディングス,証券,ヘラ,328,-17,-4.93%,426700,300,373,-58,2
3209,20100200,8700,丸八証券,証券,ＪＱ,46,-4,-8.00%,1227000,44,65,12,-4
3210,20100200,8702,スターホールディングス,そ他金融,ヘラ,115,-20,-14.81%,126100,109,135,3.5,-5
3211,20100200,8703,カブドットコム証券,証券,東１,89100,1700,1.95%,61947,86300,101000,-7.5,-2
3212,20100200,8704,トレイダーズホールディングス,証券,ヘラ,4625,125,2.78%,2221,4400,5210,14.5,1
3213,20100200,8705,岡藤ホールディングス,そ他金融,ＪＱ,209,5,2.45%,56500,200,217,-44,-1
3214,20100200,8706,極東証券,証券,東１,796,-2,-0.25%,1958900,715,785,-73.5,-4
3215,20100200,8707,岩井証券,証券,東１,524,-53,-9.19%,765300,535,615,14.5,-7
3216,20100200,8708,藍澤證券,証券,ＪＱ,206,30,17.05%,366300,176,211,-38,5
3217,20100200,8709,インヴァスト証券,証券,ヘラ,27900,1980,7.64%,640.0001,24300,28600,-32,-5
3218,20100200,8711,ＦＸプライム,そ他金融,ＪＱ,339,-34,-9.12%,81400,320,375,85.5,-1
3219,20100200,8713,フィデアホールディングス,銀行,東１,145,-7,-4.61%,1438000,131,161,37.5,0
3220,20100200,8714,池田泉州ホールディングス,銀行,東１,217,-87,-28.62%,3.98E+07,207,332,47.5,0
3221,20100200,8718,ＪＰＮホールディングス,そ他金融,ヘラ,450,-15,-3.23%,60400,430,470,35,0
3222,20100200,8720,ベンチャービジネス証券投資法人,そ他金融,大２,1090,120,12.37%,8810,965,1110,6.5,-2
3223,20100200,8721,ベンチャー・リヴァイタライズ証券投資法人,そ他金融,大２,1040,55,5.58%,1410,980,1070,-8,0
3224,20100200,8725,三井住友海上グループホールディングス,保険,東１,2279,14,0.62%,2.58E+07,2140,2380,68,-1
3225,20100200,8728,マネースクウェア・ジャパン,そ他金融,ヘラ,16700,-100,-0.60%,520.9999,14300,18300,94,-1
3226,20100200,8729,ソニーフィナンシャルホールディングス,保険,東１,258800,11300,4.57%,90421.01,244000,271000,33.5,0
3227,20100200,8732,マネーパートナーズグループ,そ他金融,ヘラ,28860,-4290,-12.94%,47709,27800,34300,63.5,1
3228,20100200,8734,アストマックス,証券,ＪＱ,18300,300,1.67%,643.0001,16500,19400,31.5,-1
3229,20100200,8737,黒川木徳フィナンシャルホールディングス,そ他金融,大２,36,-2,-5.26%,698000,34,45,-19.5,2
3230,20100200,8738,ひまわりホールディングス,そ他金融,ＪＱ,358,-45,-11.17%,209700,330,380,-52,-2
3231,20100200,8739,スパークス・グループ,そ他金融,ＪＱ,9770,-2030,-17.20%,44261,9020,12400,3,-5
3232,20100200,8740,フジトミ,そ他金融,ＪＱ,160,5,3.23%,19700,152,180,-16,3
3233,20100200,8742,小林洋行,そ他金融,東１,289,-2,-0.69%,50700,288,304,10.5,0
3234,20100200,8744,ユニコムグループホールディングス,そ他金融,ＪＱ,225,2,0.90%,112400,206,237,11,0
3235,20100200,8746,第一商品,そ他金融,ＪＱ,241,-25,-9.40%,126900,240,283,-47,-1
3236,20100200,8747,豊商事,そ他金融,ＪＱ,233,-88,-27.41%,17000,244,288,-48,-1
3237,20100200,8749,エース交易,そ他金融,ＪＱ,285,-8,-2.73%,151700,271,300,21,-2
3238,20100200,8754,日本興亜損害保険,保険,東１,545,25,4.81%,2.00E+07,505,580,67.5,0
3239,20100200,8755,損害保険ジャパン,保険,東１,615,24,4.06%,5.97E+07,575,645,44,2
3240,20100200,8759,ニッセイ同和損害保険,保険,東１,433,1,0.23%,8919000,400,450,30,1
3241,20100200,8761,あいおい損害保険,保険,東１,435,5,1.16%,1.99E+07,400,450,18,0
3242,20100200,8763,富士火災海上保険,保険,東１,94,-6,-6.00%,2.32E+07,89,104,-4.5,0
3243,20100200,8766,東京海上ホールディングス,保険,東１,2505,65,2.66%,4.39E+07,2350,2590,13.5,0
3244,20100200,8767,ウェブクルー,サービス,マザ,66800,300,0.45%,418,63200,68800,-53,-4
3245,20100200,8769,アドバンテッジ リスク マネジメント,サービス,ヘラ,5620,-930,-14.20%,410,5560,6640,83.5,-3
3246,20100200,8771,イー・ギャランティ,商社卸売,ＪＱ,220000,-33000,-13.04%,504.0001,206000,238000,-25.5,-2
3247,20100200,8772,アサックス,そ他金融,東１,79600,700,0.89%,1553,73500,81600,-24.5,0
3248,20100200,8783,グラウンド・ファイナンシャル・アドバイザリー,そ他金融,ＪＱ,23000,-3000,-11.54%,63,20700,25100,10.5,4
3249,20100200,8787,ＵＣＳ,そ他金融,ＪＱ,300,-42,-12.28%,87299.99,299,345,52.5,-3
3250,20100200,8789,フィンテック　グローバル,そ他金融,マザ,3510,-590,-14.39%,52376,3070,4220,-18.5,-2
3251,20100200,8793,ＮＥＣキャピタルソリューション,そ他金融,東１,1225,-50,-3.92%,428200,1170,1300,-17.5,-2
3252,20100200,8795,Ｔ＆Ｄホールディングス,保険,東１,1919,46,2.46%,4.05E+07,1930,2260,15.5,0
3253,20100200,8798,アドバンスクリエイト,サービス,ヘラ,52500,-8800,-14.36%,500,50900,61300,-10,-4
3254,20100200,8801,三井不動産,不動産,東１,1500,-35,-2.28%,6.88E+07,1420,1570,7.5,-1
3255,20100200,8802,三菱地所,不動産,東１,1395,-73,-4.97%,9.15E+07,1330,1480,-8,-1
3256,20100200,8803,平和不動産,不動産,東１,278,2,0.72%,7951500,257,288,-58.5,-5
3257,20100200,8804,東京建物,不動産,東１,313,-45,-12.57%,1.22E+08,300,384,-20.5,-5
3258,20100200,8806,ダイビル,不動産,大１,713,33,4.85%,1828200,645,740,8.5,4
3259,20100200,8809,サンケイビル,不動産,東１,576,18,3.23%,923900,525,605,-107.5,-2
3260,20100200,8810,大阪港振興,不動産,ＪＱ,1550,-30,-1.90%,900.0001,1440,1750,-79.5,1
3261,20100200,8815,東急不動産,不動産,東１,321,-20,-5.87%,6.28E+07,310,355,-5,-4
3262,20100200,8818,京阪神不動産,不動産,大１,425,9,2.16%,503700,395,440,-22,1
3263,20100200,8821,立飛企業,不動産,東２,5400,350,6.93%,72899.99,4930,5460,-34.5,-1
3264,20100200,8830,住友不動産,不動産,東１,1578,-33,-2.05%,6.58E+07,1490,1690,-47,3
3265,20100200,8833,東宝不動産,不動産,東１,493,2,0.41%,274500,460,515,-72.5,-5
3266,20100200,8835,太平洋興発,商社卸売,東１,65,0,0.00%,1665000,62,70,-59,-1
3267,20100200,8836,ＲＩＳＥ,建設,ＪＱ,5,1,25.00%,1.64E+08,3,9,17,1
3268,20100200,8838,有楽土地,不動産,東１,346,24,7.45%,1771000,295,348,-50,0
3269,20100200,8840,大京,不動産,東１,164,-23,-12.30%,1.12E+08,159,191,-89.5,3
3270,20100200,8841,テーオーシー,不動産,東１,328,-30,-8.38%,2080100,315,370,-20.5,-3
3271,20100200,8842,東京楽天地,不動産,東１,361,1,0.28%,231000,350,370,-31.5,0
3272,20100200,8844,コスモスイニシア,不動産,ＪＱ,358,-5,-1.38%,1344400,320,410,-40,-1
3273,20100200,8848,レオパレス２１,不動産,東１,428,96,28.92%,6.23E+07,330,510,-25.5,2
3274,20100200,8850,スターツコーポレーション,不動産,ＪＱ,354,16,4.73%,160500,320,365,-18,0
3275,20100200,8851,アーバンライフ,不動産,大２,47,-13,-21.67%,127000,49,75,-32.5,0
3276,20100200,8854,日住サービス,不動産,大２,169,-2,-1.17%,21000,167,176,-19.5,-2
3277,20100200,8860,フジ住宅,不動産,大１,317,-13,-3.94%,549000,295,347,-124.5,1
3278,20100200,8864,空港施設,不動産,東１,476,-3,-0.63%,451600,465,500,-27.5,-3
3279,20100200,8866,コマーシャル・アールイー,不動産,ＪＱ,127,-2,-1.55%,761499.9,127,213,10.5,0
3280,20100200,8869,明和地所,不動産,東１,418,-9,-2.11%,754100,395,460,-36,-3
3281,20100200,8870,住友不動産販売,不動産,東１,3855,-60,-1.53%,921949.9,3680,4040,7,2
3282,20100200,8871,ゴールドクレスト,不動産,東１,2530,-11,-0.43%,2151200,2300,2660,-80,-4
3283,20100200,8872,エイブル,不動産,ＪＱ,744,-38,-4.86%,81600,730,800,-34.5,-1
3284,20100200,8875,東栄住宅,不動産,東１,685,-31,-4.33%,2278600,615,720,-97.5,-3
3285,20100200,8876,リロ・ホールディング,不動産,ＪＱ,1471,211,16.75%,142000,1210,1450,-95.5,2
3286,20100200,8877,日本エスリード,不動産,東１,719,-7,-0.96%,665400.1,650,765,-72,-1
3287,20100200,8879,東急リバブル,不動産,東１,722,-3,-0.41%,3180700,640,780,-86,1
3288,20100200,8880,飯田産業,不動産,東１,1456,-115,-7.32%,1296900,1330,1540,-83,-2
3289,20100200,8881,日神不動産,不動産,東１,403,22,5.77%,1420900,345,435,-74,2
3290,20100200,8885,ラ・アトレ,不動産,ヘラ,22500,-2500,-10.00%,67,22900,26000,4.5,2
3291,20100200,8886,ウッドフレンズ,不動産,ＪＱ,134900,4900,3.77%,27,117000,134000,-28.5,-2
3292,20100200,8887,リベレステ,不動産,ＪＱ,100300,-800,-0.79%,1494,93600,102000,-63.5,0
3293,20100200,8889,アパマンショップホールディング,不動産,ヘラ,2912,-93,-3.09%,55870.99,2890,3410,-43,-2
3294,20100200,8890,レーサム,不動産,ＪＱ,24180,-1120,-4.43%,8093,22000,26400,-42,-4
3295,20100200,8891,エムジーホーム,不動産,東２,80200,700,0.88%,88,75000,82300,-54.5,-2
3296,20100200,8892,日本エスコン,不動産,ＪＱ,5120,-330,-6.06%,59056,4930,6850,18,-3
3297,20100200,8893,新日本建物,不動産,ＪＱ,38,-20,-34.48%,1.36E+07,40,68,-19.5,-6
3298,20100200,8894,原弘産,不動産,大２,38,-3,-7.32%,3619900,38,60,33.5,-1
3299,20100200,8895,アーネストワン,不動産,東１,860,-92,-9.66%,6923600,760,910,-86,2
3300,20100200,8897,タカラレーベン,不動産,東１,511,-167,-24.63%,3702800,470,620,-78,-1
3301,20100200,8898,センチュリー２１・ジャパン,サービス,ＪＱ,287700,7700,2.75%,35,269000,288000,-3.5,1
3302,20100200,8900,セイクレスト,不動産,ＪＱ,314,-32,-9.25%,5901239,305,555,48.5,-3
3303,20100200,8903,サンウッド,不動産,ＪＱ,58400,-1600,-2.67%,465,55800,62500,-28,1
3304,20100200,8904,サンヨーハウジング名古屋,不動産,東１,74100,-6000,-7.49%,2962,73000,80800,-24.5,1
3305,20100200,8905,イオンモ−ル,不動産,東１,1620,-32,-1.94%,9075102,1530,1800,-53.5,0
3306,20100200,8907,フージャースコーポレーション,不動産,東１,18150,6800,59.91%,278185,10100,19400,-73,-3
3307,20100200,8908,毎日コムネット,不動産,ＪＱ,290,-15,-4.92%,108700,283,320,-45.5,0
3308,20100200,8909,シノケングループ,不動産,ＪＱ,11700,-10,-0.09%,629,11200,14800,43,-1
3309,20100200,8910,サンシティ,不動産,東１,2031,-9,-0.44%,28462,1950,2500,-6,0
3310,20100200,8912,エリアクエスト,不動産,マザ,1956,146,8.07%,18110,1760,2330,-12.5,-1
3311,20100200,8913,ゼクス,サービス,東１,1012,-249,-19.75%,9769476,850,1410,-3.5,0
3312,20100200,8914,エリアリンク,不動産,マザ,4430,-10,-0.23%,134619,4050,4810,-31.5,-1
3313,20100200,8915,タクトホーム,不動産,東１,63600,-12200,-16.09%,13326,59900,74200,-71,1
3314,20100200,8917,ファースト住建,不動産,大１,584,-16,-2.67%,154600,545,605,-99,0
3315,20100200,8918,ランド,不動産,東１,29,-9,-23.68%,1.96E+07,450,795,48.5,0
3316,20100200,8919,やすらぎ,不動産,名１,314,42,15.44%,25400,243,334,-91.5,0
3317,20100200,8920,東祥,不動産,ＪＱ,472,18,3.96%,179300,445,500,-86,-1
3318,20100200,8922,アイディーユー,不動産,マザ,6250,-810,-11.47%,9889.999,6200,8120,-6,0
3319,20100200,8923,トーセイ,不動産,東２,22200,-2800,-11.20%,19812,22000,26700,-32,-2
3320,20100200,8924,リサ・パートナーズ,不動産,東１,51100,-2800,-5.19%,72298.99,49300,59000,-55,-3
3321,20100200,8925,アルデプロ,不動産,マザ,324,-33,-9.24%,898397,350,525,34,-3
3322,20100200,8927,明豊エンタープライズ,不動産,ＪＱ,173,-7,-3.89%,1039800,161,194,-73,4
3323,20100200,8928,穴吹興産,不動産,大１,151,0,0.00%,86000,148,158,-48,2
3324,20100200,8929,船井財産コンサルタンツ,サービス,マザ,29400,1210,4.29%,2240,26200,30800,18,2
3325,20100200,8931,和田興産,不動産,ＪＱ,343,-27,-7.30%,124000,320,375,-32,-3
3326,20100200,8933,エヌ・ティ・ティ都市開発,不動産,東１,70800,4300,6.47%,225879,63700,73000,4,-2
3327,20100200,8934,サンフロンティア不動産,不動産,東１,11570,-1030,-8.17%,15720,11700,15200,51,-4
3328,20100200,8935,エフ・ジェー・ネクスト,不動産,東２,354,16,4.73%,41500,315,355,-56,-3
3329,20100200,8938,ロジコム,不動産,ヘラ,46300,-3000,-6.09%,71,46100,53200,-15,-2
3330,20100200,8939,大和システム,不動産,東１,179,-7,-3.76%,456900,174,205,13.5,0
3331,20100200,8940,インテリックス,不動産,東２,73000,-16400,-18.34%,6809.999,67700,80400,-36.5,0
3332,20100200,8944,ランドビジネス,不動産,東１,15100,-2650,-14.93%,4781,15100,18300,-30.5,-2
3333,20100200,8945,日本社宅サービス,不動産,マザ,58500,1000,1.74%,200,57800,61400,-21.5,3
3334,20100200,8946,陽光都市開発,不動産,ＪＱ,19900,-690,-3.35%,890,17100,21600,-54.5,-4
3335,20100200,8951,日本ビルファンド投資法人,そ他金融,東１,787000,-11000,-1.38%,30734,748000,822000,58.5,0
3336,20100200,8952,ジャパンリアルエステイト投資法人,そ他金融,東１,767000,10000,1.32%,23481,709000,785000,37,-1
3337,20100200,8953,日本リテールファンド投資法人,そ他金融,東１,105400,-314600,-74.90%,28460,137000,434000,-33,-1
3338,20100200,8954,オリックス不動産投資法人,そ他金融,東１,427000,-18000,-4.04%,8791,408000,442000,-12,-1
3339,20100200,8955,日本プライムリアルティ投資法人,そ他金融,東１,195800,22300,12.85%,158238,169000,202000,-21,-2
3340,20100200,8956,プレミア投資法人,そ他金融,東１,293900,5400,1.87%,4192,285000,308000,-47,0
3341,20100200,8957,東急リアル・エステート投資法人,そ他金融,東１,436000,23000,5.57%,13230,411000,451000,-35,-3
3342,20100200,8958,グローバル・ワン不動産投資法人,そ他金融,東１,657000,-5000,-0.76%,3047,624000,679000,40,-5
3343,20100200,8959,野村不動産オフィスファンド投資法人,そ他金融,東１,521000,-1000,-0.19%,11269,502000,545000,-7,-2
3344,20100200,8960,ユナイテッド・アーバン投資法人,そ他金融,東１,478000,5000,1.06%,9588,432000,488000,-127,-3
3345,20100200,8961,森トラスト総合リート投資法人,そ他金融,東１,784000,-17000,-2.12%,3097,732000,806000,-7.5,-3
3346,20100200,8963,インヴィンシブル,そ他金融,東１,15800,-1200,-7.06%,13963,23500,30200,-29,-2
3347,20100200,8964,フロンティア不動産投資法人,そ他金融,東１,664000,4000,0.61%,4389,600000,671000,-106,2
3348,20100200,8966,クレッシェンド投資法人,そ他金融,東１,119500,-1900,-1.57%,4310,113000,129000,-10.5,-3
3349,20100200,8967,日本ロジスティクスファンド投資法人,そ他金融,東１,655000,22000,3.48%,9605.001,605000,676000,-26,-2
3350,20100200,8968,福岡リート投資法人,そ他金融,東１,491000,-10000,-2.00%,2340,469000,505000,-60,-1
3351,20100200,8969,プロスペクト・リート投資法人,そ他金融,東１,73000,-3500,-4.58%,1340,70300,81900,-23.5,-2
3352,20100200,8970,ジャパン・シングルレジデンス投資法人,そ他金融,東１,92900,-3800,-3.93%,1137,88500,97200,-43.5,-1
3353,20100200,8972,ケネディクス不動産投資法人,そ他金融,東１,242500,-13500,-5.27%,14424,226000,261000,-15,-1
3354,20100200,8973,ジョイント・リート投資法人,そ他金融,東１,233300,62400,36.51%,12943,168000,246000,-100,2
3355,20100200,8975,ＦＣレジデンシャル投資法人,そ他金融,東１,183100,500,0.27%,428,177000,189000,-84.5,2
3356,20100200,8976,ＤＡオフィス投資法人,そ他金融,東１,185500,9800,5.58%,7409.001,173000,205000,-25.5,-2
3357,20100200,8977,阪急リート投資法人,そ他金融,東１,347500,5000,1.46%,2072,345000,366000,0,-2
3358,20100200,8979,スターツプロシード投資法人,そ他金融,ＪＱ,83500,1700,2.08%,954.0001,82100,85700,-66,-3
3359,20100200,8981,ジャパン・ホテル・アンド・リゾート投資法人,そ他金融,東１,130200,3700,2.92%,3949,115000,136000,-21,1
3360,20100200,8982,トップリート投資法人,そ他金融,東１,406000,13000,3.31%,3717,380000,408000,-79,0
3361,20100200,8983,ジャパン・オフィス投資法人,そ他金融,東１,86200,-4700,-5.17%,9460.999,84400,94200,31,-3
3362,20100200,8984,ビ・ライフ投資法人,そ他金融,東１,439500,-7000,-1.57%,2679,407000,464000,-141,4
3363,20100200,8985,日本ホテルファンド投資法人,そ他金融,東１,145800,10500,7.76%,1871,134000,151000,-45.5,-1
3364,20100200,8986,日本賃貸住宅投資法人,そ他金融,東１,129100,-12700,-8.96%,1600,117000,155000,-44.5,2
3365,20100200,8987,ジャパンエクセレント投資法人,そ他金融,東１,394500,-5500,-1.38%,4893,380000,417000,-8.5,0
3366,20100200,8992,日本レップ,不動産,マザ,20020,-2680,-11.81%,1815,21100,26000,41,0
3367,20100200,8995,誠建設工業,不動産,大１,44300,-1800,-3.90%,68,42400,47500,-33,2
3368,20100200,8997,日本パーキング,不動産,ＪＱ,39100,-1500,-3.69%,207,37200,42500,-0.5,-1
3369,20100200,8998,ＳＢＩライフリビング,不動産,マザ,55800,-6100,-9.85%,59,50500,60300,-58.5,1
3370,20100200,8999,グランディハウス,不動産,東２,38750,-150,-0.39%,1025,36000,39300,-64,0
3371,20100200,9001,東武鉄道,鉄道バス,東１,488,3,0.62%,2.71E+07,470,510,31.5,-2
3372,20100200,9003,相鉄ホールディングス,鉄道バス,東１,390,3,0.78%,4544000,380,400,-10.5,-3
3373,20100200,9005,東京急行電鉄,鉄道バス,東１,377,11,3.01%,5.45E+07,355,395,-17,3
3374,20100200,9006,京浜急行電鉄,鉄道バス,東１,728,33,4.75%,1.48E+07,680,740,17.5,-2
3375,20100200,9007,小田急電鉄,鉄道バス,東１,755,21,2.86%,2.83E+07,710,775,36.5,-1
3376,20100200,9008,京王電鉄,鉄道バス,東１,594,24,4.21%,1.86E+07,560,605,-51,-5
3377,20100200,9009,京成電鉄,鉄道バス,東１,530,34,6.85%,1.63E+07,485,545,-15.5,-2
3378,20100200,9010,富士急行,鉄道バス,東１,450,-8,-1.75%,523000,415,465,-40,-1
3379,20100200,9012,秩父鉄道,鉄道バス,ＪＱ,183,0,0.00%,31000,172,186,7,0
3380,20100200,9014,新京成電鉄,鉄道バス,東１,363,3,0.83%,216000,335,370,-27.5,-4
3381,20100200,9017,新潟交通,鉄道バス,東２,205,3,1.49%,116000,200,209,-2.5,3
3382,20100200,9020,東日本旅客鉄道,鉄道バス,東１,6120,50,0.82%,2.02E+07,29700,34400,-14,1
3383,20100200,9021,西日本旅客鉄道,鉄道バス,東１,312500,1000,0.32%,111529,303000,324000,0.5,-1
3384,20100200,9022,東海旅客鉄道,鉄道バス,東１,673000,9000,1.36%,94060,638000,675000,-23.5,2
3385,20100200,9028,ゼロ,陸運,東２,184,5,2.79%,61500,160,189,-18.5,-4
3386,20100200,9029,ヒガシトゥエンティワン,陸運,ＪＱ,350,8,2.34%,13500,325,365,-37.5,-2
3387,20100200,9030,アートコーポレーション,陸運,東１,1374,-6,-0.43%,66300,1340,1440,-56,2
3388,20100200,9031,西日本鉄道,鉄道バス,東１,357,7,2.00%,3669000,340,365,28.5,-5
3389,20100200,9033,広島電鉄,鉄道バス,東２,341,11,3.33%,105000,325,345,23.5,0
3390,20100200,9034,南総通運,陸運,ＪＱ,486,16,3.40%,10000,440,490,18.5,2
3391,20100200,9036,東部ネットワーク,陸運,ＪＱ,578,13,2.30%,37700,545,585,-19.5,1
3392,20100200,9037,ハマキョウレックス,陸運,東１,2355,266,12.73%,336400,2040,2360,-20.5,-2
3393,20100200,9039,サカイ引越センター,陸運,大１,1989,18,0.91%,47700,1940,2100,-6,-5
3394,20100200,9040,大宝運輸,陸運,名２,293,8,2.81%,22000,275,299,-6,-5
3395,20100200,9041,近畿日本鉄道,鉄道バス,東１,281,-31,-9.94%,1.05E+08,272,324,52,2
3396,20100200,9042,阪急阪神ホールディングス,鉄道バス,東１,427,10,2.40%,3.02E+07,395,435,38,-2
3397,20100200,9044,南海電気鉄道,鉄道バス,大１,362,-3,-0.82%,4831000,355,380,40,-5
3398,20100200,9045,京阪電気鉄道,鉄道バス,大１,370,4,1.09%,5053000,360,385,-0.5,-2
3399,20100200,9046,神戸電鉄,鉄道バス,大１,390,-8,-2.01%,228000,380,400,35.5,0
3400,20100200,9047,名糖運輸,陸運,東１,792,22,2.86%,65100,755,800,33,1
3401,20100200,9048,名古屋鉄道,鉄道バス,東１,267,1,0.38%,1.34E+07,265,276,-27.5,0
3402,20100200,9049,京福電気鉄道,鉄道バス,大２,153,9,6.25%,63000,144,154,-8.5,4
3403,20100200,9051,センコン物流,陸運,ＪＱ,675,0,0.00%,10000,665,675,69,2
3404,20100200,9052,山陽電気鉄道,鉄道バス,大１,310,10,3.33%,168000,298,311,-10.5,0
3405,20100200,9055,アルプス物流,陸運,東２,840,0,0.00%,112000,810,865,-33.5,-3
3406,20100200,9056,ヒューテックノオリン,陸運,東２,685,-14,-2.00%,110300,675,725,-48,3
3407,20100200,9057,遠州トラック,陸運,ＪＱ,680,-35,-4.90%,11500,655,710,38,0
3408,20100200,9058,トランコム,陸運,東２,1436,16,1.13%,155700,1420,1550,-39,-3
3409,20100200,9059,カンダホールディングス,陸運,東２,375,11,3.02%,15000,350,385,7,-6
3410,20100200,9060,日本ロジテム,陸運,ＪＱ,227,-3,-1.30%,32000,219,238,-14.5,-5
3411,20100200,9061,富士物流,陸運,東２,181,11,6.47%,88000,175,197,22.5,-1
3412,20100200,9062,日本通運,陸運,東１,366,-14,-3.68%,4.58E+07,355,395,4.5,-6
3413,20100200,9063,岡山県貨物運送,陸運,東２,120,18,17.65%,210000,102,130,1.5,0
3414,20100200,9064,ヤマトホールディングス,陸運,東１,1184,-59,-4.75%,3.77E+07,1170,1270,-24,-6
3415,20100200,9065,山九,陸運,東１,427,-4,-0.93%,2.91E+07,390,445,-48,-7
3416,20100200,9066,日新,倉庫運輸,東１,181,-11,-5.73%,1872000,180,198,-22.5,1
3417,20100200,9067,丸運,陸運,東１,223,8,3.72%,192600,211,227,6,2
3418,20100200,9068,丸全昭和運輸,陸運,東１,290,0,0.00%,576000,270,303,-88,-3
3419,20100200,9069,センコー,陸運,東１,308,-30,-8.88%,1732000,300,342,15.5,-1
3420,20100200,9070,トナミホールディングス,陸運,東１,186,6,3.33%,869000,177,198,-52,-2
3421,20100200,9072,日本梱包運輸倉庫,陸運,東１,1000,37,3.84%,2450000,910,1010,1.5,-2
3422,20100200,9073,京極運輸商事,陸運,ＪＱ,331,25,8.17%,1000,283,328,-5.5,-1
3423,20100200,9074,日本石油輸送,陸運,東１,192,6,3.23%,414000,181,201,-44.5,0
3424,20100200,9075,福山通運,陸運,東１,434,6,1.40%,8959000,415,465,-2.5,5
3425,20100200,9076,セイノーホールディングス,陸運,東１,627,22,3.64%,1.23E+07,575,655,-26.5,-1
3426,20100200,9077,名鉄運輸,陸運,名２,133,-1,-0.75%,120000,126,140,-26,0
3427,20100200,9078,エスライン,陸運,名２,168,-18,-9.68%,80000,167,190,-20.5,0
3428,20100200,9081,神奈川中央交通,鉄道バス,東１,506,-3,-0.59%,251000,495,520,-9,-3
3429,20100200,9082,大和自動車交通,鉄道バス,東２,215,-26,-10.79%,28000,212,253,-34.5,3
3430,20100200,9083,神姫バス,鉄道バス,大２,608,8,1.33%,56000,590,615,17,-1
3431,20100200,9086,日立物流,陸運,東１,1226,27,2.25%,3434901,1140,1260,-12,-2
3432,20100200,9087,タカセ,倉庫運輸,ＪＱ,220,0,0.00%,14000,207,226,-8.5,-1
3433,20100200,9101,日本郵船,海運,東１,322,9,2.88%,4.06E+08,305,365,33,2
3434,20100200,9104,商船三井,海運,東１,573,7,1.24%,2.83E+08,520,605,23,-1
3435,20100200,9107,川崎汽船,海運,東１,322,1,0.31%,4.57E+08,296,348,3,1
3436,20100200,9110,新和海運,海運,東１,278,-4,-1.42%,9309000,246,285,28.5,4
3437,20100200,9113,乾汽船,海運,東１,687,30,4.57%,3066500,635,720,-24.5,3
3438,20100200,9115,明治海運,海運,東１,419,2,0.48%,283500,400,450,-5.5,7
3439,20100200,9119,飯野海運,海運,東１,488,42,9.42%,6563300,425,520,18,-2
3440,20100200,9127,玉井商船,海運,大２,122,-3,-2.40%,262000,115,129,21.5,3
3441,20100200,9130,共栄タンカー,海運,東１,205,2,0.99%,1299000,196,218,1.5,-1
3442,20100200,9132,第一中央汽船,海運,東１,236,7,3.06%,2.34E+07,214,245,15.5,0
3443,20100200,9133,東栄リーファーライン,海運,ＪＱ,330,-20,-5.71%,19000,320,335,-1,1
3444,20100200,9171,栗林商船,海運,東２,185,-5,-2.63%,4000,184,197,-13.5,-3
3445,20100200,9173,東海汽船,海運,東２,150,2,1.35%,55000,147,152,28,1
3446,20100200,9174,ワンダーテーブル,海運,東２,132,0,0.00%,167000,125,132,-26,1
3447,20100200,9176,佐渡汽船,海運,ＪＱ,255,27,11.84%,19700,219,254,13,-4
3448,20100200,9179,川崎近海汽船,海運,東２,254,9,3.67%,153000,240,265,15.5,0
3449,20100200,9180,新和内航海運,海運,ＪＱ,240,30,14.29%,17000,209,240,33.5,1
3450,20100200,9193,東京汽船,倉庫運輸,東２,360,-40,-10.00%,101000,370,425,17,0
3451,20100200,9202,全日本空輸,空運,東１,269,6,2.28%,1.45E+08,252,281,36,0
3452,20100200,9204,スカイマーク,空運,マザ,405,-31,-7.11%,4992800,325,420,-53.5,0
3453,20100200,9232,パスコ,空運,東１,172,7,4.24%,611000,158,178,-29,-1
3454,20100200,9233,アジア航測,空運,東２,227,-1,-0.44%,9000,225,240,0.5,-1
3455,20100200,9234,国際航業ホールディングス,空運,東１,217,24,12.44%,866000,186,241,16,-2
3456,20100200,9301,三菱倉庫,倉庫運輸,東１,1029,38,3.83%,1.15E+07,940,1060,-23,0
3457,20100200,9302,三井倉庫,倉庫運輸,東１,333,11,3.42%,3245000,305,340,49.5,-4
3458,20100200,9303,住友倉庫,倉庫運輸,東１,392,-5,-1.26%,6154000,375,415,-10,-2
3459,20100200,9304,澁澤倉庫,倉庫運輸,東１,288,1,0.35%,813000,284,316,39.5,0
3460,20100200,9305,ヤマタネ,商社卸売,東１,128,7,5.79%,1.17E+07,115,137,-33,1
3461,20100200,9306,東陽倉庫,倉庫運輸,東１,187,3,1.63%,395000,178,192,-25,-3
3462,20100200,9307,杉村倉庫,倉庫運輸,大２,156,-1,-0.64%,60000,158,168,-55.5,-2
3463,20100200,9308,イヌイ倉庫,倉庫運輸,東２,510,-24,-4.49%,25300,500,555,-66.5,-3
3464,20100200,9310,日本トランスシティ,倉庫運輸,東１,257,2,0.78%,838000,253,270,4,0
3465,20100200,9311,アサガミ,倉庫運輸,東２,315,-20,-5.97%,117000,310,355,-30.5,-3
3466,20100200,9312,ケイヒン,倉庫運輸,東１,98,-1,-1.01%,854000,96,106,-33.5,-2
3467,20100200,9313,丸八倉庫,倉庫運輸,東２,168,-1,-0.59%,25000,164,174,-60,-1
3468,20100200,9317,オーナミ,倉庫運輸,大２,190,0,0.00%,6000,187,191,-20.5,-2
3469,20100200,9318,ジェイ・ブリッジ,倉庫運輸,東２,15,0,0.00%,3348501,14,19,-15,-5
3470,20100200,9319,中央倉庫,倉庫運輸,大２,667,-33,-4.71%,16200,680,730,28.5,1
3471,20100200,9320,三和倉庫,倉庫運輸,東２,194,1,0.52%,8000,183,199,-2.5,3
3472,20100200,9322,川西倉庫,倉庫運輸,大２,600,-25,-4.00%,4000,565,600,-46,-5
3473,20100200,9324,安田倉庫,倉庫運輸,東１,561,-4,-0.71%,389000,560,600,28.5,-2
3474,20100200,9351,東洋埠頭,倉庫運輸,東１,153,-12,-7.27%,620000,149,170,-73,-2
3475,20100200,9353,櫻島埠頭,倉庫運輸,大２,140,9,6.87%,61000,130,146,-22,-1
3476,20100200,9355,リンコーコーポレーション,倉庫運輸,東２,107,2,1.90%,59000,104,122,-7,-3
3477,20100200,9357,名港海運,倉庫運輸,名２,685,-25,-3.52%,60000,660,735,-48.5,-1
3478,20100200,9358,宇徳,倉庫運輸,東１,231,1,0.43%,399100,219,243,-3,-3
3479,20100200,9359,伊勢湾海運,倉庫運輸,名２,391,-9,-2.25%,41000,365,405,29.5,4
3480,20100200,9360,鈴与シンワート,倉庫運輸,東２,126,7,5.88%,17000,117,129,4.5,0
3481,20100200,9361,伏木海陸運送,倉庫運輸,東２,238,-7,-2.86%,4000,237,277,11.5,-2
3482,20100200,9362,兵機海運,倉庫運輸,大２,174,11,6.75%,49000,154,178,44,3
3483,20100200,9363,大運,倉庫運輸,大２,33,-2,-5.71%,1941000,32,41,-20.5,0
3484,20100200,9364,上組,倉庫運輸,東１,693,13,1.91%,1.05E+07,665,715,-3,2
3485,20100200,9365,トレーディア,倉庫運輸,大２,160,-13,-7.51%,58000,157,179,-7,1
3486,20100200,9366,サンリツ,倉庫運輸,東１,543,4,0.74%,43900,515,565,-19.5,1
3487,20100200,9367,大東港運,倉庫運輸,ＪＱ,196,-19,-8.84%,28000,194,210,6,0
3488,20100200,9368,キムラユニティー,陸運,東１,719,7,0.98%,33300,700,740,-28.5,-1
3489,20100200,9369,キユーソー流通システム,倉庫運輸,東１,847,-54,-5.99%,123400,845,915,-9,0
3490,20100200,9370,郵船航空サービス,倉庫運輸,東１,1244,23,1.88%,925800.1,1150,1290,-32.5,2
3491,20100200,9373,ニッコウトラベル,サービス,東２,190,6,3.26%,38300,180,203,-22.5,-3
3492,20100200,9375,近鉄エクスプレス,倉庫運輸,東１,2301,-14,-0.60%,1563700,2110,2410,-45,-2
3493,20100200,9376,ユーラシア旅行社,サービス,ＪＱ,51600,2600,5.31%,41,47700,51800,-4.5,1
3494,20100200,9377,エージーピー,倉庫運輸,ＪＱ,299,9,3.10%,10000,275,301,-40.5,1
3495,20100200,9378,ワールド・ロジ,倉庫運輸,ヘラ,8490,670,8.57%,1068,7360,9180,-25,1
3496,20100200,9379,三洋電機ロジスティクス,倉庫運輸,ＪＱ,1100,383,53.42%,30000,740,1090,41.5,2
3497,20100200,9380,東海運,倉庫運輸,東１,216,-2,-0.92%,150400,211,232,41.5,-4
3498,20100200,9381,エーアイテイー,倉庫運輸,マザ,859,-183641,-99.53%,13986,18300,201000,-64.5,-3
3499,20100200,9382,バンテック,倉庫運輸,東１,118700,-8000,-6.31%,1693,112000,132000,-6,0
3500,20100200,9384,内外トランスライン,倉庫運輸,東２,1110,4,0.36%,38400,1050,1150,-12.5,-2
3501,20100200,9385,ショーエイコーポレーション,倉庫運輸,ヘラ,172,1,0.58%,67600,165,185,-14.5,0
3502,20100200,9401,ＴＢＳホールディングス,情報通信,東１,1283,-69,-5.10%,4110200,1250,1430,-22,-2
3503,20100200,9402,中部日本放送,情報通信,名１,478,-21,-4.21%,83400,485,535,-34,1
3504,20100200,9404,日本テレビ放送網,情報通信,東１,12240,-150,-1.21%,930360.1,11700,12800,-72.5,-1
3505,20100200,9405,朝日放送,情報通信,大２,4500,-150,-3.23%,46750,4900,5370,-1.5,1
3506,20100200,9408,新潟放送,情報通信,ＪＱ,335,11,3.40%,15900,315,350,-33,-2
3507,20100200,9409,テレビ朝日,情報通信,東１,137700,-9300,-6.33%,33815,132000,150000,11,1
3508,20100200,9411,テレビ東京,情報通信,東１,1872,-7,-0.37%,243900,1950,2100,45.5,2
3509,20100200,9412,スカパーＪＳＡＴホールディングス,情報通信,東１,39400,750,1.94%,81310.02,36800,40400,-91.5,1
3510,20100200,9421,ネプロジャパン,情報通信,ＪＱ,35100,1100,3.24%,615,33100,48100,-18.5,0
3511,20100200,9422,アイ・ティー・シーネットワーク,サービス,東１,200000,-2200,-1.09%,1592,188000,201000,-64.5,-1
3512,20100200,9423,フォーバル・リアルストレート,サービス,ＪＱ,4920,-250,-4.84%,159,4610,5580,9,-1
3513,20100200,9424,日本通信,情報通信,ヘラ,8350,-3440,-29.18%,474944,7610,14000,66.5,-2
3514,20100200,9425,日本テレホン,情報通信,ＪＱ,23220,-1540,-6.22%,61,22200,25800,-11.5,-1
3515,20100200,9427,イー・アクセス,情報通信,東１,71800,7800,12.19%,156992,57700,72600,38,1
3516,20100200,9428,クロップス,情報通信,名１,383,-13,-3.28%,24100,325,390,-72,-3
3517,20100200,9430,ＮＥＣモバイリング,情報通信,東１,2250,-114,-4.82%,313900,2120,2380,-119.5,3
3518,20100200,9432,日本電信電話,情報通信,東１,3870,60,1.57%,4.42E+07,18300,22000,20,-1
3519,20100200,9433,ＫＤＤＩ,情報通信,東１,474000,-2500,-0.52%,301216,469000,509000,2.5,2
3520,20100200,9435,光通信,情報通信,東１,1554,-1,-0.06%,3458700,1450,1690,-28,-4
3521,20100200,9436,沖縄セルラー電話,情報通信,ＪＱ,164500,-2700,-1.61%,2375,162000,173000,8,0
3522,20100200,9437,エヌ・ティ・ティ・ドコモ,情報通信,東１,137400,2100,1.55%,1271458,133000,143000,37,1
3523,20100200,9438,エムティーアイ,情報通信,ＪＱ,177300,-16700,-8.61%,8664,172000,194000,13.5,-3
3524,20100200,9439,エム・エイチ・グループ,情報通信,ＪＱ,11990,590,5.18%,1809,10800,14100,-78,-1
3525,20100200,9441,ベルパーク,情報通信,ＪＱ,110100,-15900,-12.62%,11749,109000,144000,-99,1
3526,20100200,9444,トーシン,情報通信,ヘラ,4750,250,5.56%,8902,4130,4640,-51,-1
3527,20100200,9445,フォーバルテレコム,情報通信,マザ,19320,-190,-0.97%,980.9999,18900,20300,-65,1
3528,20100200,9446,エスケーアイ,情報通信,ＪＱ,84000,4000,5.00%,186,75300,85700,-44.5,0
3529,20100200,9448,インボイス,情報通信,東１,1363,1,0.07%,776313.1,1300,1550,-57.5,-2
3530,20100200,9449,ＧＭＯインターネット,情報通信,東１,334,-33,-8.99%,5175501,325,390,-34.5,-2
3531,20100200,9470,学研ホールディングス,サービス,東１,218,-8,-3.54%,1508000,201,228,-92,-2
3532,20100200,9471,文溪堂,サービス,名２,970,30,3.19%,8100,930,980,-43,0
3533,20100200,9474,ゼンリン,サービス,東１,1041,-2,-0.19%,527600.1,990,1120,-15.5,1
3534,20100200,9475,昭文社,そ他製品,東１,593,30,5.33%,159100,535,600,-58.5,-1
3535,20100200,9476,中央経済社,サービス,ＪＱ,405,-5,-1.22%,7500,385,410,-25.5,-3
3536,20100200,9477,角川グループホールディングス,サービス,東１,2118,-47,-2.17%,463300,2010,2210,-42,0
3537,20100200,9478,SEホールディングス・アンド・インキュベーションズ,そ他製品,ＪＱ,9750,50,0.52%,627,9490,10400,-64,-3
3538,20100200,9479,インプレスホールディングス,サービス,東１,187,-19,-9.22%,2089200,580,780,-3,-5
3539,20100200,9501,東京電力,電力,東１,2439,4,0.16%,4.89E+07,2360,2490,41.5,0
3540,20100200,9502,中部電力,電力,東１,2355,62,2.70%,2.48E+07,2230,2390,-29.5,3
3541,20100200,9503,関西電力,電力,東１,2104,45,2.19%,3.37E+07,2020,2160,31.5,-4
3542,20100200,9504,中国電力,電力,東１,1855,80,4.51%,9237200,1690,1900,56.5,-2
3543,20100200,9505,北陸電力,電力,東１,2006,47,2.40%,6949700,1910,2090,-1.5,5
3544,20100200,9506,東北電力,電力,東１,1933,113,6.21%,1.71E+07,1780,1950,50,-2
3545,20100200,9507,四国電力,電力,東１,2550,78,3.16%,7630500,2430,2620,33.5,-4
3546,20100200,9508,九州電力,電力,東１,1996,37,1.89%,1.41E+07,1870,2010,63.5,1
3547,20100200,9509,北海道電力,電力,東１,1759,38,2.21%,6226001,1690,1820,13.5,0
3548,20100200,9511,沖縄電力,電力,東１,4910,-10,-0.20%,603600,4820,5080,13.5,-1
3549,20100200,9513,電源開発,電力,東１,2975,348,13.25%,8944800,2530,3000,45,-4
3550,20100200,9514,ファーストエスコ,サービス,マザ,11000,-800,-6.78%,2152,9770,12500,25.5,-1
3551,20100200,9531,東京ガス,ガス,東１,387,21,5.74%,1.87E+08,350,400,-9.5,-1
3552,20100200,9532,大阪ガス,ガス,東１,322,4,1.26%,9.69E+07,300,331,-9.5,-2
3553,20100200,9533,東邦ガス,ガス,東１,486,12,2.53%,2.45E+07,445,505,-27.5,-2
3554,20100200,9534,北海道ガス,ガス,東１,241,0,0.00%,449000,238,246,-52,-1
3555,20100200,9535,広島ガス,ガス,東２,232,0,0.00%,30000,227,241,-11.5,5
3556,20100200,9536,西部ガス,ガス,東１,249,-2,-0.80%,2564000,244,255,-78.5,0
3557,20100200,9537,北陸瓦斯,ガス,東２,233,-12,-4.90%,137000,234,258,-19,2
3558,20100200,9539,京葉瓦斯,ガス,東２,353,-36,-9.25%,72000,340,405,-18.5,4
3559,20100200,9540,中部瓦斯,ガス,名２,233,-15,-6.05%,61000,229,258,-19.5,0
3560,20100200,9541,大多喜ガス,ガス,東２,433,-16,-3.56%,28000,440,485,27,0
3561,20100200,9542,新日本瓦斯,ガス,東２,300,32,11.94%,6800,274,301,-7,2
3562,20100200,9543,静岡ガス,ガス,東１,544,-56,-9.33%,2086000,525,615,-56,-1
3563,20100200,9544,東日本ガス,ガス,東２,310,-,-,9000,300,312,29,-1
3564,20100200,9600,アイネット,サービス,東１,479,-8,-1.64%,139900,445,495,-28,-1
3565,20100200,9601,松竹,サービス,東１,788,-43,-5.17%,3098000,760,835,-50.5,-1
3566,20100200,9602,東宝,サービス,東１,1453,-46,-3.07%,6191000,1410,1530,23,-4
3567,20100200,9603,エイチ・アイ・エス,サービス,東１,1599,-147,-8.42%,1496300,1600,1840,5.5,-1
3568,20100200,9604,国際放映,サービス,ＪＱ,105,-6,-5.41%,10000,100,108,0.5,0
3569,20100200,9605,東映,サービス,東１,453,-33,-6.79%,5710000,430,490,-28,-1
3570,20100200,9607,葵プロモーション,サービス,東１,474,-15,-3.07%,106500,435,495,-5.5,-1
3571,20100200,9608,福山コンサルタント,サービス,ＪＱ,254,-14,-5.22%,18000,251,270,-18,2
3572,20100200,9609,ベンチャー・リンク,サービス,東１,10,-3,-23.08%,7071700,10,17,27,-1
3573,20100200,9610,ウィルソン・ラーニング　ワールドワイド,サービス,ＪＱ,180,-26,-12.62%,148900,166,233,-3.5,2
3574,20100200,9612,ラックランド,サービス,東２,287,2,0.70%,21200,264,296,22.5,0
3575,20100200,9613,エヌ・ティ・ティ・データ,情報通信,東１,275900,-5100,-1.81%,185471,255000,291000,38,-2
3576,20100200,9615,東京美装興業,サービス,東２,671,-18,-2.61%,17000,635,690,-39.5,-2
3577,20100200,9616,共立メンテナンス,サービス,東１,1294,-76,-5.55%,591900,1270,1410,-15.5,1
3578,20100200,9619,イチネンホールディングス,サービス,東１,370,14,3.93%,635400,345,375,1.5,-4
3579,20100200,9621,建設技術研究所,サービス,東１,466,16,3.56%,230700,440,495,2.5,0
3580,20100200,9622,スペース,サービス,東２,563,-30,-5.06%,88500,550,605,-13,-1
3581,20100200,9623,キヤノンソフトウェア,サービス,東２,498,-27,-5.14%,131800,470,535,-21,-1
3582,20100200,9624,長大,サービス,東２,243,-6,-2.41%,17500,242,263,-56.5,0
3583,20100200,9625,セレスポ,サービス,ＪＱ,131,2,1.55%,33000,123,140,-39.5,-4
3584,20100200,9627,アインファーマシーズ,小売業,東２,2370,90,3.95%,326200,2170,2430,7,1
3585,20100200,9628,燦ホールディングス,サービス,大１,1463,-28,-1.88%,44900,1430,1550,15,-2
3586,20100200,9629,ピー・シー・エー,サービス,東２,770,-35,-4.35%,24500,775,825,-4.5,-2
3587,20100200,9630,アップ,サービス,東２,500,-2,-0.40%,52800,495,525,-11,-1
3588,20100200,9631,東急レクリエーション,サービス,東２,520,5,0.97%,72000,510,530,-48,-1
3589,20100200,9632,スバル興業,サービス,東１,253,-10,-3.80%,180000,253,273,4,-2
3590,20100200,9633,東京テアトル,サービス,東１,143,1,0.70%,1112000,142,151,22,0
3591,20100200,9635,武蔵野興業,サービス,東２,189,9,5.00%,13000,187,193,-10,2
3592,20100200,9636,きんえい,サービス,大２,265,-5,-1.85%,46000,253,281,-8,-1
3593,20100200,9637,オーエス,サービス,大２,447,-18,-3.87%,32000,440,475,-17.5,0
3594,20100200,9638,情報技術開発,サービス,ＪＱ,750,-50,-6.25%,19200,740,820,-45,-2
3595,20100200,9639,三協フロンテア,サービス,ＪＱ,194,-11,-5.37%,85000,191,211,-40.5,-1
3596,20100200,9640,セゾン情報システムズ,サービス,ＪＱ,621,-23,-3.57%,394500,610,665,-26,-1
3597,20100200,9641,サコス,サービス,ＪＱ,98,4,4.26%,87300,90,101,-23,-5
3598,20100200,9643,中日本興業,サービス,名２,8400,100,1.20%,1400,8290,8660,10.5,0
3599,20100200,9644,タナベ経営,サービス,ＪＱ,479,-19,-3.82%,76800,465,510,20,-2
3600,20100200,9647,協和コンサルタンツ,サービス,ＪＱ,110,-5,-4.35%,36000,110,125,-85,0
3601,20100200,9648,ウエスコ,サービス,大２,144,2,1.41%,484200,134,147,-35,0
3602,20100200,9651,日本プロセス,サービス,ＪＱ,890,80,9.88%,48700,795,895,-108.5,-1
3603,20100200,9652,日本医療事務センター,サービス,東２,371,-15,-3.89%,853000.1,370,405,-26.5,-1
3604,20100200,9656,グリーンランドリゾート,サービス,大２,310,-10,-3.13%,24200,295,324,-26,-1
3605,20100200,9657,コムテック,サービス,ＪＱ,893,3,0.34%,4200,810,905,25.5,-4
3606,20100200,9658,ビジネスブレイン太田昭和,サービス,ＪＱ,467,-3,-0.64%,16100,440,475,-18,-3
3607,20100200,9661,歌舞伎座,サービス,東２,3560,-70,-1.93%,48000,3540,3920,14.5,0
3608,20100200,9663,ナガワ,サービス,ＪＱ,485,18,3.85%,13000,460,520,7,-2
3609,20100200,9664,御園座,サービス,名２,642,27,4.39%,52000,620,710,9.5,0
3610,20100200,9667,ホリプロ,サービス,東１,687,-8,-1.15%,200100,685,730,1.5,-1
3611,20100200,9671,よみうりランド,サービス,東１,299,2,0.67%,470000,284,304,-41,-4
3612,20100200,9672,東京都競馬,サービス,東１,129,-1,-0.77%,3390000,126,135,-14.5,-3
3613,20100200,9674,花月園観光,サービス,東２,77,2,2.67%,1.16E+07,66,115,-7,-3
3614,20100200,9675,常磐興産,サービス,東１,136,-8,-5.56%,1544000,135,148,-44,-1
3615,20100200,9678,カナモト,商社卸売,東１,397,-8,-1.98%,547000,380,430,-15,0
3616,20100200,9679,ホウライ,サービス,ＪＱ,195,-6,-2.99%,18000,195,209,-27,0
3617,20100200,9680,共成レンテム,サービス,東２,408,7,1.75%,9000,390,415,-4.5,-5
3618,20100200,9681,東京ドーム,サービス,東１,247,-14,-5.36%,1.11E+07,245,267,36.5,1
3619,20100200,9682,ＤＴＳ,サービス,東１,882,10,1.15%,1278900,805,890,24.5,-2
3620,20100200,9684,スクウェア・エニックス・ホールディングス,サービス,東１,1785,-23,-1.27%,9014600,1760,1930,-2.5,0
3621,20100200,9685,共同コンピュータホールディングス,サービス,ＪＱ,263,-6,-2.23%,6000,253,267,-31,1
3622,20100200,9686,東洋テック,サービス,大２,802,-19,-2.31%,6800,790,830,-44,-1
3623,20100200,9687,ＫＳＫ,サービス,ＪＱ,601,1,0.17%,31100,515,630,3.5,-2
3624,20100200,9691,両毛システムズ,サービス,ＪＱ,509,-10,-1.93%,5900,490,530,8,0
3625,20100200,9692,シーイーシー,サービス,東１,458,-4,-0.87%,431000,460,515,27,-4
3626,20100200,9695,鴨川グランドホテル,サービス,ＪＱ,263,24,10.04%,7000,220,258,-28.5,0
3627,20100200,9696,ウィザス,サービス,ＪＱ,221,-12,-5.15%,42700,204,248,0,0
3628,20100200,9697,カプコン,サービス,東１,1515,21,1.41%,9090101,1370,1570,29,-3
3629,20100200,9698,クレオ,サービス,ＪＱ,159,-11,-6.47%,25000,157,172,0,-1
3630,20100200,9699,西尾レントオール,サービス,大１,646,-14,-2.12%,166000,595,670,-3,-1
3631,20100200,9701,東京會舘,サービス,東２,357,12,3.48%,100000,335,360,-37.5,-5
3632,20100200,9702,アイ・エス・ビー,サービス,東２,590,-10,-1.67%,32100,555,610,-5,0
3633,20100200,9704,東海観光,サービス,東１,26,1,4.00%,3378000,24,30,-2,-2
3634,20100200,9706,日本空港ビルデング,不動産,東１,1342,108,8.75%,2045300,1140,1340,-44.5,0
3635,20100200,9707,メデカジャパン,サービス,ＪＱ,57,-3,-5.00%,2627000,53,63,-4,-4
3636,20100200,9708,帝国ホテル,サービス,東２,1630,30,1.88%,64899.99,1610,1750,14,-3
3637,20100200,9709,日本コンピューター・システム,サービス,大２,249,14,5.96%,39700,229,259,-45,-6
3638,20100200,9713,ロイヤルホテル,サービス,大２,180,1,0.56%,121000,175,182,0,0
3639,20100200,9715,トランス・コスモス,サービス,東１,708,-109,-13.34%,2582100,705,860,-1.5,-1
3640,20100200,9716,乃村工藝社,サービス,東１,223,-10,-4.29%,1534000,205,243,-50,-4
3641,20100200,9717,ジャステック,サービス,東１,501,-2,-0.40%,346400,480,520,-52.5,-1
3642,20100200,9719,住商情報システム,サービス,東１,1201,-70,-5.51%,1345100,1190,1310,0.5,0
3643,20100200,9720,ホテル、ニューグランド,サービス,ＪＱ,359,6,1.70%,9000,340,370,-23.5,-1
3644,20100200,9722,藤田観光,サービス,東１,357,6,1.71%,946000,340,380,5,-1
3645,20100200,9723,京都ホテル,サービス,大２,396,-20,-4.81%,13000,400,430,-13.5,-1
3646,20100200,9726,近畿日本ツーリスト,サービス,東１,70,-3,-4.11%,3103000,72,83,35,-3
3647,20100200,9728,日本管財,サービス,東１,1537,86,5.93%,152000,1430,1560,-72,0
3648,20100200,9729,トーカイ,サービス,名２,1120,-70,-5.88%,68900,1120,1290,-42.5,0
3649,20100200,9730,ワオ・コーポレーション,サービス,ＪＱ,237,-10,-4.05%,34300,220,248,4.5,2
3650,20100200,9731,白洋舎,サービス,東１,253,0,0.00%,175000,248,260,-93.5,-3
3651,20100200,9733,ナガセ,サービス,ＪＱ,3050,270,9.71%,16000,2670,3010,40.5,-3
3652,20100200,9734,精養軒,サービス,ＪＱ,708,-90,-11.28%,7300,670,825,-26,-1
3653,20100200,9735,セコム,サービス,東１,4080,35,0.87%,1.22E+07,3920,4230,-56,-2
3654,20100200,9736,白青舎,サービス,ＪＱ,259,-16,-5.82%,3000,258,276,-58,-1
3655,20100200,9737,CSKホールディングス,サービス,東１,384,-25,-6.11%,1.38E+07,355,430,-1,-2
3656,20100200,9739,日本システムウエア,サービス,東１,280,-2,-0.71%,74000,269,297,19,-2
3657,20100200,9740,セントラル警備保障,サービス,東１,882,-7,-0.79%,91899.99,860,920,-16,0
3658,20100200,9742,アイネス,サービス,東１,626,-67,-9.67%,2352000,615,705,-34,-1
3659,20100200,9743,丹青社,サービス,東１,181,3,1.69%,179000,175,198,-29,-2
3660,20100200,9744,メイテック,サービス,東１,1626,70,4.50%,3620500,1420,1670,35.5,-1
3661,20100200,9746,ＴＫＣ,サービス,東１,1642,-36,-2.15%,392800,1600,1740,-35,0
3662,20100200,9747,アサツー　ディ・ケイ,サービス,東１,1727,-122,-6.60%,2539500,1690,1900,24.5,-5
3663,20100200,9748,ＮＪＫ,サービス,東２,260,-110,-29.73%,938000,259,365,3.5,0
3664,20100200,9749,富士ソフト,サービス,東１,1493,46,3.18%,1554100,1400,1560,10,2
3665,20100200,9750,ソラン,サービス,東１,729,-14,-1.88%,169000,675,740,5,1
3666,20100200,9753,アイエックス・ナレッジ,サービス,ＪＱ,162,-6,-3.57%,30000,151,169,37,-2
3667,20100200,9755,応用地質,サービス,東１,731,53,7.82%,819700.1,655,760,11.5,-1
3668,20100200,9757,船井総合研究所,サービス,大２,507,11,2.22%,219400,485,515,-109.5,-3
3669,20100200,9758,ジャパンシステム,サービス,ＪＱ,129,-13,-9.15%,77000,123,144,-22,-3
3670,20100200,9759,日本システムディベロップメント,サービス,東１,1001,36,3.73%,3087800,915,1010,-46,-1
3671,20100200,9760,進学会,サービス,東１,296,-5,-1.66%,157200,288,308,-16.5,-5
3672,20100200,9761,東海リース,サービス,東２,147,0,0.00%,237000,143,151,-21,1
3673,20100200,9763,丸紅建材リース,サービス,東１,109,-4,-3.54%,270000,106,119,-14.5,-4
3674,20100200,9764,技研興業,建設,東２,83,3,3.75%,17000,77,91,17.5,-5
3675,20100200,9765,オオバ,サービス,東２,94,6,6.82%,146000,84,96,16,-3
3676,20100200,9766,コナミ,サービス,東１,1666,173,11.59%,1.81E+07,1480,1700,-2.5,-1
3677,20100200,9767,日建工学,サービス,東２,69,-5,-6.76%,188000,64,76,-23,-2
3678,20100200,9768,いであ,サービス,ＪＱ,293,-13,-4.25%,39700,289,313,-35.5,-2
3679,20100200,9769,学究社,サービス,ＪＱ,510,-20,-3.77%,12700,505,540,-34,-1
3680,20100200,9776,札幌臨床検査センター,サービス,ＪＱ,405,-18,-4.26%,5600,390,425,32.5,2
3681,20100200,9778,昴,サービス,ＪＱ,263,0,0.00%,15000,255,271,-106,1
3682,20100200,9780,ハリマビステム,サービス,ＪＱ,320,1,0.31%,7000,295,323,-3.5,-6
3683,20100200,9782,ディーエムエス,サービス,ＪＱ,387,14,3.75%,15100,375,405,-60.5,0
3684,20100200,9783,ベネッセホールディングス,サービス,大１,3990,190,5.00%,4247100,3760,4140,11,-1
3685,20100200,9787,イオンディライト,サービス,東１,1216,23,1.93%,1147700,1120,1280,13,-2
3686,20100200,9788,ナック,サービス,東１,856,-8,-0.93%,72299.99,820,890,24.5,0
3687,20100200,9789,栄光,サービス,東２,360,9,2.56%,50800,340,380,-32,-2
3688,20100200,9790,福井コンピュータ,サービス,東１,305,1,0.33%,35600,285,312,-23.5,0
3689,20100200,9791,ビケンテクノ,サービス,東１,381,-28,-6.85%,90899.99,365,415,-58,1
3690,20100200,9792,ニチイ学館,サービス,東１,831,-7,-0.84%,5555100,790,880,-33.5,-1
3691,20100200,9793,ダイセキ,サービス,東１,1745,-157,-8.25%,4635700,1690,1970,-5.5,0
3692,20100200,9794,カラカミ観光,サービス,ＪＱ,300,8,2.74%,77000,315,340,39.5,-1
3693,20100200,9795,ステップ,サービス,ＪＱ,476,3,0.63%,119000,440,485,51,-1
3694,20100200,9797,大日本コンサルタント,サービス,東２,260,19,7.88%,19600,232,264,-11,0
3695,20100200,9799,旭情報サービス,情報通信,東２,710,-11,-1.53%,47000,710,750,-35.5,-3
3696,20100200,9810,日鐵商事,商社卸売,東２,152,5,3.40%,873000,141,155,0,-1
3697,20100200,9812,テーオー小笠原,商社卸売,ＪＱ,1170,4,0.34%,11400,1150,1220,-45,0
3698,20100200,9813,トッキ,機械,ＪＱ,350,34,10.76%,521400,296,376,-25.5,-1
3699,20100200,9814,アシックス商事,商社卸売,東２,976,-14,-1.41%,19800,945,1000,0.5,-2
3700,20100200,9815,カテナ,商社卸売,東２,196,-3,-1.51%,406900,193,209,-40,-1
3701,20100200,9816,バーテックス　リンク,商社卸売,ＪＱ,18,-4,-18.18%,1641000,16,24,-8.5,-3
3702,20100200,9817,ゴトー,商社卸売,ＪＱ,279,8,2.95%,12200,265,292,-12.5,-2
3703,20100200,9818,大丸エナウィン,商社卸売,東２,603,33,5.79%,19500,560,610,18.5,-3
3704,20100200,9820,エムティジェネックス,商社卸売,ＪＱ,104,-11,-9.57%,80000,96,116,-33.5,3
3705,20100200,9822,クロニクル,小売業,ＪＱ,4,0,0.00%,2.12E+07,2,6,-11.5,-2
3706,20100200,9823,マミーマート,小売業,ＪＱ,1220,8,0.66%,15400,1190,1260,-101.5,0
3707,20100200,9824,泉州電業,商社卸売,東２,831,-64,-7.15%,82299.98,800,930,-26.5,1
3708,20100200,9826,ＪＥＵＧＩＡ,小売業,大２,102,7,7.37%,55000,90,105,-106,-1
3709,20100200,9827,リリカラ,商社卸売,ＪＱ,95,11,13.10%,350000,82,115,-19,-2
3710,20100200,9828,元気寿司,サービス,東１,1192,2,0.17%,86000,1160,1210,-24,-2
3711,20100200,9829,ながの東急百貨店,小売業,ＪＱ,219,12,5.80%,9000,203,222,-34,2
3712,20100200,9830,トラスコ中山,商社卸売,東１,1337,72,5.69%,736499.9,1220,1370,-24.5,-3
3713,20100200,9831,ヤマダ電機,小売業,東１,6200,390,6.71%,1.11E+07,5560,6340,-29,0
3714,20100200,9832,オートバックスセブン,小売業,大１,2633,-102,-3.73%,1493200,2590,2870,-29,1
3715,20100200,9833,エルクコーポレーション,商社卸売,大２,383,-9,-2.30%,27500,375,410,-108,0
3716,20100200,9835,ジュンテンドー,小売業,東２,109,-6,-5.22%,57000,107,126,-29.5,-6
3717,20100200,9836,リーバイ・ストラウス　ジャパン,商社卸売,ＪＱ,295,-3,-1.01%,42000,295,343,1.5,-2
3718,20100200,9837,モリト,商社卸売,大２,599,-51,-7.85%,58000,590,685,4,-1
3719,20100200,9838,ＲＨトラベラー,小売業,ＪＱ,100,-30,-23.08%,24000,100,124,-105.5,-2
3720,20100200,9842,アークランドサカモト,商社卸売,東１,966,6,0.63%,330200,915,1000,-88,-4
3721,20100200,9843,ニトリ,小売業,東１,7120,280,4.09%,4079800,6720,7180,-29,-1
3722,20100200,9845,パーカーコーポレーション,化学,東２,150,2,1.35%,152000,144,161,3,1
3723,20100200,9846,天満屋ストア,小売業,東２,693,-18,-2.53%,38300,675,750,22,-2
3724,20100200,9849,共同紙販ホールディングス,商社卸売,ＪＱ,230,-12,-4.96%,9000,231,253,-47.5,1
3725,20100200,9850,グルメ杵屋,サービス,東１,510,-26,-4.85%,306000,500,555,5.5,-4
3726,20100200,9852,中央物産,商社卸売,ＪＱ,337,2,0.60%,51000,291,332,-77.5,0
3727,20100200,9853,銀座ルノアール,サービス,ＪＱ,404,7,1.76%,21000,390,410,4,-1
3728,20100200,9854,愛眼,小売業,東１,492,-9,-1.80%,157500,475,520,-17,-5
3729,20100200,9855,くろがねや,小売業,東２,318,8,2.58%,23000,300,330,-0.5,-4
3730,20100200,9856,ケーユーホールディングス,商社卸売,東２,335,35,11.67%,220100,294,358,-68.5,-6
3731,20100200,9857,英和,商社卸売,大２,227,-9,-3.81%,101000,218,242,-8,-1
3732,20100200,9861,吉野家ホールディングス,サービス,東１,99000,-1200,-1.20%,40671,98600,104000,-10,-4
3733,20100200,9867,ソレキア,商社卸売,ＪＱ,140,-13,-8.50%,41000,137,155,-16.5,0
3734,20100200,9869,加藤産業,商社卸売,東１,1460,-111,-7.07%,744300,1430,1600,-45,3
3735,20100200,9870,ハナテン,商社卸売,大２,109,-4,-3.54%,195200,99,118,-105.5,-3
3736,20100200,9872,北恵,商社卸売,大２,253,31,13.96%,33000,211,254,-62.5,-4
3737,20100200,9873,日本ケンタッキー・フライド・チキン,サービス,東２,1677,7,0.42%,65000,1640,1700,-20,-4
3738,20100200,9876,コックス,小売業,ＪＱ,290,-10,-3.33%,17000,292,314,21.5,1
3739,20100200,9878,セキド,小売業,東２,105,-1,-0.94%,642000,97,136,-42,0
3740,20100200,9880,イノテック,商社卸売,東２,540,79,17.14%,2050300,395,525,6,0
3741,20100200,9882,イエローハット,商社卸売,東１,613,-87,-12.43%,586900,610,720,-62,-4
3742,20100200,9883,富士エレクトロニクス,商社卸売,東１,844,-27,-3.10%,787700,775,870,10,-2
3743,20100200,9884,都築電産,商社卸売,東２,240,9,3.90%,27300,226,244,-20,-3
3744,20100200,9885,シャルレ,商社卸売,大２,326,5,1.56%,274600,310,330,7,-1
3745,20100200,9887,松屋フーズ,サービス,東１,1362,17,1.26%,200100,1320,1380,36.5,-1
3746,20100200,9888,ＵＥＸ,商社卸売,ＪＱ,239,-17,-6.64%,93600.01,222,267,-4,-3
3747,20100200,9889,JBCCホールディングス,商社卸売,東１,546,-24,-4.21%,254800,540,590,-31,-2
3748,20100200,9890,マキヤ,小売業,ＪＱ,403,-17,-4.05%,39600,400,445,30.5,0
3749,20100200,9892,卑弥呼,商社卸売,ＪＱ,800,6,0.76%,21300,785,850,-26,-1
3750,20100200,9895,コンセック,商社卸売,ＪＱ,97,-5,-4.90%,68000,93,107,-12,-2
3751,20100200,9896,ＪＫホールディングス,商社卸売,東１,330,-30,-8.33%,252300,325,390,23.5,0
3752,20100200,9897,ユニダックス,商社卸売,東１,470,27,6.09%,150000,420,475,10.5,-1
3753,20100200,9898,サハダイヤモンド,商社卸売,ＪＱ,5,0,0.00%,6448301,4,8,43.5,0
3754,20100200,9899,サンデーサン,サービス,東２,585,-34,-5.49%,53400,565,625,-72.5,0
3755,20100200,9900,サガミチェーン,サービス,東１,493,-196,-28.45%,2157000,530,730,13.5,2
3756,20100200,9902,日伝,商社卸売,東１,2206,54,2.51%,150300,2000,2330,-12,-3
3757,20100200,9903,カンセキ,小売業,ＪＱ,104,-3,-2.80%,43000,94,112,67.5,-2
3758,20100200,9904,ジュエル　ベリテ　オオクボ,小売業,東２,63,-1,-1.56%,80000,59,70,-23.5,0
3759,20100200,9905,コージツ,小売業,ＪＱ,77,2,2.67%,89000,70,80,4,0
3760,20100200,9906,藤井産業,商社卸売,ＪＱ,515,5,0.98%,20800,485,540,-14.5,-3
3761,20100200,9907,大電社,商社卸売,ＪＱ,395,5,1.28%,8000,375,390,-17.5,-1
3762,20100200,9908,日本電計,商社卸売,ＪＱ,318,-53,-14.29%,19100,305,385,5.5,-1
3763,20100200,9909,愛光電気,商社卸売,ＪＱ,245,10,4.26%,9000,235,254,-48,-1
3764,20100200,9913,日邦産業,商社卸売,ＪＱ,458,14,3.15%,101100,380,480,-26.5,-3
3765,20100200,9914,植松商会,商社卸売,ＪＱ,160,-9,-5.33%,22000,153,174,14,0
3766,20100200,9919,関西スーパーマーケット,小売業,大２,809,9,1.13%,66599.99,790,815,18,-4
3767,20100200,9922,日立機材,非鉄金属,東２,381,18,4.96%,40000,355,390,31,-1
3768,20100200,9924,ドミー,小売業,名２,500,-1,-0.20%,48000,490,535,-48,0
3769,20100200,9927,ワットマン,小売業,ＪＱ,99,-14,-12.39%,199000,98,120,-35,1
3770,20100200,9928,ミロク情報サービス,サービス,東２,236,17,7.76%,121000,213,238,-41,-1
3771,20100200,9929,平和紙業,商社卸売,大２,436,4,0.93%,19000,435,460,-1,-1
3772,20100200,9930,北沢産業,小売業,東１,177,-8,-4.32%,135500,160,191,-79,-3
3773,20100200,9931,家族亭,サービス,ＪＱ,500,4,0.81%,24000,485,515,-46,-4
3774,20100200,9932,杉本商事,商社卸売,東１,734,-29,-3.80%,139100,745,805,-18,-2
3775,20100200,9934,因幡電機産業,商社卸売,東１,2059,-73,-3.42%,611900.1,2030,2220,25,-2
3776,20100200,9936,王将フードサービス,サービス,大２,2482,-78,-3.05%,1005300,2420,2620,-43,-2
3777,20100200,9938,住金物産,商社卸売,大１,194,13,7.18%,2637000,178,201,-5.5,-2
3778,20100200,9941,太洋物産,商社卸売,ＪＱ,123,7,6.03%,4000,119,130,-61,0
3779,20100200,9943,ココスジャパン,サービス,ＪＱ,1974,-72,-3.52%,206600,1930,2050,-45.5,-1
3780,20100200,9945,プレナス,サービス,東１,1253,-58,-4.42%,1041200,1220,1350,33,-4
3781,20100200,9946,ミニストップ,小売業,東１,1028,-37,-3.47%,1948800,1060,1170,45,1
3782,20100200,9947,イマージュホールディングス,小売業,東１,237,-11,-4.44%,557800,229,248,-6,-5
3783,20100200,9948,アークス,小売業,東１,1214,-17,-1.38%,504200,1190,1290,20,-3
3784,20100200,9949,タイヨー,小売業,大２,1400,6,0.43%,41000,1390,1450,-2,1
3785,20100200,9950,ハチバン,サービス,ＪＱ,335,11,3.40%,50000,315,340,-22,-1
3786,20100200,9955,ヨンキュウ,商社卸売,ＪＱ,370,19,5.41%,126200,335,380,-8.5,-1
3787,20100200,9956,バロー,小売業,東１,725,-1,-0.14%,684500.1,710,770,-19.5,-5
3788,20100200,9957,バイテック,商社卸売,東２,686,26,3.94%,98299.99,615,685,8.5,0
3789,20100200,9959,アシードホールディングス,小売業,東２,701,-15,-2.09%,22000,665,735,-32.5,0
3790,20100200,9960,東テク,商社卸売,ＪＱ,279,-13,-4.45%,50000,273,295,-14,-3
3791,20100200,9961,エムオーテック,サービス,東２,219,19,9.50%,24000,195,225,4.5,-3
3792,20100200,9962,ミスミグループ本社,商社卸売,東１,1651,77,4.89%,5487600,1430,1690,-60,-1
3793,20100200,9963,江守商事,商社卸売,東１,701,1,0.14%,42700,670,710,-27.5,-3
3794,20100200,9964,アイ・テック,商社卸売,ＪＱ,800,40,5.26%,13600,700,805,44,-2
3795,20100200,9966,藤久,小売業,東２,1388,-42,-2.94%,18000,1400,1470,-13.5,1
3796,20100200,9967,堺商事,商社卸売,大２,210,-11,-4.98%,13000,207,219,-65.5,-4
3797,20100200,9969,ショクブン,サービス,東２,598,-1,-0.17%,60000,570,625,43,-4
3798,20100200,9972,アルテック,商社卸売,東１,264,-88,-25.00%,6237600,247,333,19.5,0
3799,20100200,9973,小僧寿し本部,商社卸売,ＪＱ,155,2,1.31%,200500,140,189,-30.5,-1
3800,20100200,9974,ベルク,小売業,東１,806,-19,-2.30%,428900,795,850,50,0
3801,20100200,9975,マルヤ,小売業,東２,111,0,0.00%,85100,105,120,-19.5,-2
3802,20100200,9976,セキチュー,小売業,ＪＱ,411,-19,-4.42%,34000,400,440,-5,1
3803,20100200,9977,アオキスーパー,小売業,ＪＱ,880,0,0.00%,27000,865,900,41.5,0
3804,20100200,9978,文教堂グループホールディングス,小売業,ＪＱ,257,-18,-6.55%,50600,260,305,-7.5,-2
3805,20100200,9979,大庄,サービス,東１,1163,-74,-5.98%,211500,1160,1260,29,-1
3806,20100200,9980,マルコ,小売業,大２,130,0,0.00%,404800.1,125,135,26,-6
3807,20100200,9982,タキヒヨー,商社卸売,東１,450,-15,-3.23%,486000,430,475,-21.5,0
3808,20100200,9983,ファーストリテイリング,小売業,東１,15000,-20,-0.13%,1.29E+07,13800,15800,-37,0
3809,20100200,9984,ソフトバンク,商社卸売,東１,2327,26,1.13%,9.91E+07,2130,2390,-66,-1
3810,20100200,9986,蔵王産業,商社卸売,東２,512,-8,-1.54%,42500,510,545,8,-3
3811,20100200,9987,スズケン,商社卸売,東１,2940,-80,-2.65%,3847500,2830,3070,-99.5,0
3812,20100200,9989,サンドラッグ,小売業,東１,2154,118,5.80%,3686701,1960,2200,-32.5,-4
3813,20100200,9990,東京デリカ,小売業,東２,324,14,4.52%,116200,300,329,7,1
3814,20100200,9991,ジェコス,サービス,東１,390,15,4.00%,162500,360,405,8,0
3815,20100200,9992,理研グリーン,商社卸売,ＪＱ,200,-5,-2.44%,12000,196,222,-26.5,-2
3816,20100200,9993,ヤマザワ,小売業,東１,1261,21,1.69%,48500,1220,1310,-33,-2
3817,20100200,9994,やまや,小売業,東１,703,12,1.74%,52600,660,720,-55,1
3818,20100200,9995,ルネサスイーストン,商社卸売,ＪＱ,201,6,3.08%,31000,193,217,-20.5,-4
3819,20100200,9996,サトー商会,商社卸売,ＪＱ,870,55,6.75%,18200,810,895,-34,-5
3820,20100200,9997,ベルーナ,小売業,東１,374,13,3.60%,959900.2,340,385,-48.5,-2