No,日,コード,銘柄,業種,市場,終値,前日比,率,出来高,予想安値,予想高値,ｅ値,A値
1,20100310,1,日経ジャスダック平均株価,指標,指標,1227,1,0.08%,2.91E+07,1210,1230,18,0
2,20100310,101,業種別（水産）,水・農,指標,175,0,0.00%,1527900,174,177,8.5,0
3,20100310,102,業種別（鉱業）,鉱業,指標,366,-4,-1.08%,674256,360,375,10.5,0
4,20100310,103,業種別（建設）,建設,指標,453,-4,-0.88%,3.65E+07,445,460,4.5,3
5,20100310,104,業種別（食品）,食品,指標,728,0,0.00%,1.26E+07,720,735,47.5,-1
6,20100310,105,業種別（繊維）,繊維,指標,388,3,0.78%,3.35E+07,380,390,20.5,2
7,20100310,106,業種別（パルプ・紙）,パルプ紙,指標,201,-1,-0.50%,4542400,200,204,5,-1
8,20100310,107,業種別（化学）,化学,指標,753,-2,-0.26%,7.52E+07,740,755,54.5,1
9,20100310,108,業種別（医薬品）,医薬品,指標,3528,0,0.00%,1.15E+07,3510,3540,-39,1
10,20100310,109,業種別（石油）,石油石炭,指標,525,-7,-1.32%,1.77E+07,515,535,15.5,2
11,20100310,110,業種別（ゴム）,ゴム,指標,970,-5,-0.51%,1.06E+07,955,975,26,0
12,20100310,111,業種別（窯業）,陶業,指標,841,2,0.24%,2.72E+07,825,845,31.5,1
13,20100310,112,業種別（鉄鋼）,鉄鋼,指標,161,0,0.00%,9.51E+07,158,162,33.5,2
14,20100310,113,業種別（非鉄・金属）,非鉄金属,指標,354,0,0.00%,5.64E+07,345,355,48.5,0
15,20100310,114,業種別（機械）,機械,指標,840,-1,-0.12%,8.59E+07,825,840,53.5,3
16,20100310,115,業種別（電気機器）,電気機器,指標,2307,0,0.00%,3.37E+08,2280,2310,22,0
17,20100310,116,業種別（造船）,造船,指標,266,1,0.38%,8463000,264,269,23.5,0
18,20100310,117,業種別（自動車）,自動車,指標,2074,-11,-0.53%,7.33E+07,2050,2090,-1,2
19,20100310,118,業種別（輸送用機器）,運送機器,指標,258,-2,-0.77%,1826000,256,261,3,0
20,20100310,119,業種別（精密機器）,精密機械,指標,2307,13,0.57%,1.55E+07,2260,2310,46,1
21,20100310,120,業種別（その他製造）,そ他製品,指標,438,1,0.23%,5266000,430,440,-23.5,-2
22,20100310,121,業種別（商社）,商社卸売,指標,1123,-3,-0.27%,4.72E+07,1100,1130,41.5,-2
23,20100310,122,業種別（小売業）,小売業,指標,1471,-9,-0.61%,1.58E+07,1450,1480,14,2
24,20100310,123,業種別（銀行）,銀行,指標,1112,-13,-1.16%,1.68E+08,1100,1130,-0.5,3
25,20100310,124,業種別（その他金融）,そ他金融,指標,1279,13,1.03%,3.34E+07,1240,1280,48.5,3
26,20100310,125,業種別（証券）,証券,指標,1892,-12,-0.63%,2.14E+07,1880,1910,35.5,0
27,20100310,126,業種別（保険）,保険,指標,1985,10,0.51%,1.29E+07,1960,1990,22,0
28,20100310,127,業種別（不動産）,不動産,指標,818,-1,-0.12%,2.74E+07,805,825,29,-1
29,20100310,128,業種別（鉄道・バス）,鉄道バス,指標,948,-2,-0.21%,1.14E+07,940,955,21.5,1
30,20100310,129,業種別（陸運）,陸運,指標,423,-4,-0.94%,4790600,415,430,18.5,1
31,20100310,130,業種別（海運）,海運,指標,306,-3,-0.97%,3.67E+07,295,308,41,5
32,20100310,131,業種別（空運）,空運,指標,103,-1,-0.96%,1.02E+07,102,107,-38.5,-2
33,20100310,132,業種別（倉庫）,倉庫運輸,指標,936,-1,-0.11%,906000,920,940,-1,5
34,20100310,133,業種別（通信）,情報通信,指標,1241,-13,-1.04%,8391831,1230,1260,-26,-2
35,20100310,134,業種別（電力）,電力,指標,351,0,0.00%,8284200,345,355,-55,-5
36,20100310,135,業種別（ガス）,ガス,指標,824,2,0.24%,1.45E+07,815,830,-74,0
37,20100310,136,業種別（サービス）,サービス,指標,917,-2,-0.22%,1.22E+07,905,920,6.5,1
38,20100310,1001,日経平均株価２２５種,指標,指標,10563,-4,-0.04%,1.62E+09,10400,10600,59,0
39,20100310,1002,ＴＯＰＩＸ,指標,東１,922,-2,-0.22%,1.62E+09,910,925,48.5,0
40,20100310,1301,極洋,水・農,東１,200,1,0.50%,293000,199,202,28.5,0
41,20100310,1305,ダイワ上場投信−トピックス,そ他金融,東１,933,-2,-0.21%,50200,920,940,56,-2
42,20100310,1306,ＴＯＰＩＸ連動型上場投資信託,そ他金融,東１,938,-1,-0.11%,2477980,925,940,56,-2
43,20100310,1308,上場インデックスファンドＴＯＰＩＸ,そ他金融,東１,917,-1,-0.11%,96800,905,920,63.5,-1
44,20100310,1310,ダイワ−トピックス・コア３０,そ他金融,東１,0,-,-,-,-,-,-,-
45,20100310,1311,ＴＯＰＩＸ　Ｃｏｒｅ　３０,そ他金融,東１,534,3,0.56%,680,520,535,39,-1
46,20100310,1313,サムスンＫＯＤＥＸ２００証券上場指数投資信託株式,そ他金融,東１,1760,15,0.86%,360,1730,1770,38.5,1
47,20100310,1314,上場インデックスファンドＳ＆Ｐ日本新興株１００,,東１,0,-,-,-,-,-,-,-
48,20100310,1316,上場インデックスファンドTOPIX100日本大型株,そ他金融,東１,0,-,-,-,-,-,-,-
49,20100310,1317,上場インデックスファンドTOPIX Mid400日本中型株,そ他金融,東１,0,-,-,-,-,-,-,-
50,20100310,1318,上場インデックスファンドTOPIX Small日本小型株,そ他金融,東１,0,-,-,-,-,-,-,-
51,20100310,1319,日経300投信,そ他金融,東１,0,-,-,-,-,-,-,-
52,20100310,1320,ダイワ上場投信−日経２２５,そ他金融,大１,10630,20,0.19%,78430,10400,10700,56.5,-2
53,20100310,1321,日経２２５連動型上場投資信託,そ他金融,大１,10660,10,0.09%,309304,10400,10700,44,3
54,20100310,1322,上場インデックスファンド中国Ａ株（パンダ）CSI300,そ他金融,東１,3940,-35,-0.88%,7860,3900,3960,36,1
55,20100310,1325,NEXT FUNDS ﾌﾞﾗｼﾞﾙ株式指数･ﾎﾞﾍﾞｽﾊﾟ連動型上場投信,そ他金融,東１,311,4,1.30%,541800,300,312,8,-1
56,20100310,1326,ＳＰＤＲゴールド・シェア,そ他金融,東１,9950,60,0.61%,26846,9850,9950,8,-1
57,20100310,1327,イージーETF S&P GSCI商品指数キャップド・コモディティ,そ他金融,東１,3850,-45,-1.16%,112,3790,3900,8,1
58,20100310,1329,ｉシェアーズ日経２２５,そ他金融,東１,10620,0,0.00%,560,10400,10700,61.5,-2
59,20100310,1330,上場インデックスファンド２２５,そ他金融,東１,10730,0,0.00%,382750,10500,10800,56.5,-1
60,20100310,1332,日本水産,水・農,東１,259,-1,-0.38%,437800,257,261,36,-1
61,20100310,1334,マルハニチロホールディングス,水・農,東１,129,0,0.00%,974000,127,131,24.5,-2
62,20100310,1343,NEXT FUNDS 東証REIT指数連動型上場投信,そ他金融,東１,936,1,0.11%,20140,925,945,22.5,4
63,20100310,1344,ＭＡＸＩＳトピックス・コア３０上場投信,そ他金融,東１,527,-1,-0.19%,90,520,530,37.5,2
64,20100310,1345,上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型,そ他金融,東１,917,1,0.11%,9400,910,925,-19,-1
65,20100310,1346,ＭＡＸＩＳ日経２２５上場投信,そ他金融,大１,10610,10,0.09%,54,10400,10600,66.5,-1
66,20100310,1347,上場インデックスファンドＦＴＳＥ日本グリーンチップ35,そ他金融,東１,3435,-5,-0.15%,400,3410,3450,14,-2
67,20100310,1348,ＭＡＸＩＳ トピックス上場投信,そ他金融,東１,921,-3,-0.32%,1100,910,930,63.5,-3
68,20100310,1349,アジア債券,そ他金融,東１,10370,-50,-0.48%,27,10200,10600,34.5,1
69,20100310,1352,ホウスイ,商社卸売,東１,111,3,2.78%,44000,107,112,50.5,-2
70,20100310,1376,カネコ種苗,水・農,ＪＱ,710,-6,-0.84%,2200,700,720,-32.5,-2
71,20100310,1377,サカタのタネ,水・農,東１,1214,-10,-0.82%,58700,1200,1230,18.5,2
72,20100310,1378,雪国まいたけ,水・農,東２,431,3,0.70%,16400,420,435,37,0
73,20100310,1379,ホクト,水・農,東１,1872,-3,-0.16%,116100,1860,1890,28.5,3
74,20100310,1380,秋川牧園,水・農,ＪＱ,0,-,-,-,-,-,-,-
75,20100310,1381,アクシーズ,水・農,ＪＱ,770,-,-,1000,755,770,35,2
76,20100310,1382,ホーブ,水・農,ＪＱ,0,-,-,-,-,-,-,-
77,20100310,1400,ルーデン・ホールディングス,建設,ヘラ,5000,20,0.40%,36,4990,5180,9.5,1
78,20100310,1405,サーラ住宅,建設,東２,340,-1,-0.29%,1700,335,345,18.5,1
79,20100310,1407,ウエストホールディングス,建設,ＪＱ,1309,-11,-0.83%,54100,1280,1340,-58.5,3
80,20100310,1408,サムシングホールディングス,建設,ヘラ,39000,-1500,-3.70%,5,39100,39600,-14.5,2
81,20100310,1413,桧家住宅,建設,名１,56500,0,0.00%,36,55700,56200,-24.5,-2
82,20100310,1414,ショーボンドホールディングス,建設,東１,1770,-16,-0.90%,77200,1740,1790,-10,-2
83,20100310,1491,中外鉱業,鉱業,東２,34,-1,-2.86%,71600,34,37,70.5,0
84,20100310,1514,住石ホールディングス,鉱業,東１,91,0,0.00%,572500,89,94,4,0
85,20100310,1515,日鉄鉱業,鉱業,東１,391,-1,-0.26%,159000,385,400,-26,4
86,20100310,1518,三井松島産業,鉱業,東１,180,4,2.27%,7307000,171,181,-17,2
87,20100310,1605,国際石油開発帝石,鉱業,東１,646000,-7000,-1.07%,5056,644000,656000,0,-2
88,20100310,1606,日本海洋堀削,鉱業,東１,4515,-140,-3.01%,120300,4490,4670,51.5,2
89,20100310,1610,ダイワ−東証電気機器株価指数,そ他金融,東１,0,-,-,-,-,-,-,-
90,20100310,1612,ダイワ−東証銀行業株価指数,そ他金融,東１,0,-,-,-,-,-,-,-
91,20100310,1613,東証電気機器株価指数上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
92,20100310,1615,東証銀行業株価指数上場投信,そ他金融,東１,138,-2,-1.43%,1781300,137,141,33.5,3
93,20100310,1617,ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
94,20100310,1618,ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11810,-110,-0.92%,33,11700,11900,24,0
95,20100310,1619,ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
96,20100310,1620,ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
97,20100310,1621,ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10780,-50,-0.46%,32,10600,10900,-26,-4
98,20100310,1622,ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,12080,-100,-0.82%,92,11900,12200,13,2
99,20100310,1623,ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
100,20100310,1624,ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
101,20100310,1625,ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,10660,30,0.28%,1,10500,10700,22,-1
102,20100310,1626,ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8900,-90,-1.00%,21,8870,8920,-1,-3
103,20100310,1627,ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,11550,-10,-0.09%,5,11400,11600,-39.5,2
104,20100310,1628,ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
105,20100310,1629,ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,19110,-80,-0.42%,6,18900,19200,21,2
106,20100310,1630,ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
107,20100310,1631,ＮＥＸＴ ＦＵＮＤＳ  銀行（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,8200,-60,-0.73%,115,8150,8250,28.5,-2
108,20100310,1632,ＮＥＸＴ ＦＵＮＤＳ  金融（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,0,-,-,-,-,-,-,-
109,20100310,1633,ＮＥＸＴ ＦＵＮＤＳ  不動産（ＴＯＰＩＸ−１７）上場投信,そ他金融,東１,16060,0,0.00%,2,15800,16100,21.5,0
110,20100310,1634,ダイワ上場投信・TOPIX-17 食品,そ他金融,東１,0,-,-,-,-,-,-,-
111,20100310,1635,ダイワ上場投信・TOPIX-17 ｴﾈﾙｷﾞｰ資源,そ他金融,東１,11840,-,-,3,11700,11900,-20,1
112,20100310,1636,ダイワ上場投信・TOPIX-17 建設・資材,そ他金融,東１,0,-,-,-,-,-,-,-
113,20100310,1637,ダイワ上場投信・TOPIX-17 素材・化学,そ他金融,東１,0,-,-,-,-,-,-,-
114,20100310,1638,ダイワ上場投信・TOPIX-17 医薬品,そ他金融,東１,10560,-,-,40,10400,10600,-1.5,-3
115,20100310,1639,ダイワ上場投信・TOPIX-17 自動車･輸送機,そ他金融,東１,0,-,-,-,-,-,-,-
116,20100310,1640,ダイワ上場投信・TOPIX-17 鉄鋼･非鉄,そ他金融,東１,0,-,-,-,-,-,-,-
117,20100310,1641,ダイワ上場投信・TOPIX-17 機械,そ他金融,東１,0,-,-,-,-,-,-,-
118,20100310,1642,ダイワ上場投信・TOPIX-17 電機･精密,そ他金融,東１,0,-,-,-,-,-,-,-
119,20100310,1643,ダイワ上場投信・TOPIX-17 情報通信･ｻｰﾋﾞｽその他,そ他金融,東１,0,-,-,-,-,-,-,-
120,20100310,1644,ダイワ上場投信・TOPIX-17 電力･ｶﾞｽ,そ他金融,東１,0,-,-,-,-,-,-,-
121,20100310,1645,ダイワ上場投信・TOPIX-17 運輸･物流,そ他金融,東１,0,-,-,-,-,-,-,-
122,20100310,1646,ダイワ上場投信・TOPIX-17 商社･卸売,そ他金融,東１,0,-,-,-,-,-,-,-
123,20100310,1647,ダイワ上場投信・TOPIX-17 小売,そ他金融,東１,0,-,-,-,-,-,-,-
124,20100310,1648,ダイワ上場投信・TOPIX-17 銀行,そ他金融,東１,0,-,-,-,-,-,-,-
125,20100310,1649,ダイワ上場投信・TOPIX-17 金融,そ他金融,東１,0,-,-,-,-,-,-,-
126,20100310,1650,ダイワ上場投信・TOPIX-17 不動産,そ他金融,東１,16780,-,-,5,16500,16700,8.5,-4
127,20100310,1661,関東天然瓦斯開発,鉱業,東１,466,1,0.22%,44000,460,475,-74,2
128,20100310,1662,石油資源開発,鉱業,東１,4475,-45,-1.00%,96700,4440,4520,-23,2
129,20100310,1670,ＭＡＸＩＳ Ｓ＆Ｐ三菱系企業群上場投信,,東１,105,0,0.00%,152500,103,106,21,0
130,20100310,1672,ETFS金上場投資信託,,東１,9990,10,0.10%,4,9970,9990,-1,0
131,20100310,1673,ETFS銀上場投資信託,,東１,1538,16,1.05%,1070,1500,1530,-55,0
132,20100310,1674,ETFS白金上場投資信託,,東１,14160,80,0.57%,35,13900,14200,-3.5,1
133,20100310,1675,ETFSパラジウム上場投資信託,,東１,4145,15,0.36%,170,4100,4130,0.5,2
134,20100310,1676,ETFS貴金属バスケット上場投資信託,,東１,0,-,-,-,-,-,-,-
135,20100310,1677,上場インデックスファンド海外債券（Citigroup WGBI）毎月分配型,,東１,48700,-50,-0.10%,80,48500,48800,-3.5,0
136,20100310,1678,NEXT FUNDS インド株式指数･S&P CNX Nifty連動型上場投信,,東１,99,0,0.00%,211300,98,101,-15.5,0
137,20100310,1679,Simple-X NY ダウ・ジョーンズ・インデックス上場投信,,東１,9340,-60,-0.64%,2050,9280,9380,31,0
138,20100310,1680,上場インデックスファンド海外先進国株式,,東１,1036,1,0.10%,21050,1020,1040,-15.5,0
139,20100310,1681,上場インデックスファンド,そ他金融,東１,1129,7,0.62%,20030,1110,1130,-12.5,-1
140,20100310,1682,ＮＥＸＴ,そ他金融,大１,273,3,1.11%,5400,269,274,-62.5,-2
141,20100310,1683,国内金先物価格連動型上場投信,そ他金融,大１,3230,20,0.62%,1200,3180,3230,-70,1
142,20100310,1701,昭和ＫＤＥ,電気機器,東２,128,-1,-0.78%,1041000,125,128,-6,-2
143,20100310,1702,共立マテリアル,鉱業,名２,348,5,1.46%,7000,340,355,-14,1
144,20100310,1711,省電舎,建設,マザ,0,-,-,-,-,-,-,-
145,20100310,1712,ダイセキ環境ソリューション,建設,東１,112100,-500,-0.44%,11,110000,113000,75.5,1
146,20100310,1716,第一カッター興業,建設,ＪＱ,580,-10,-1.69%,6000,570,590,-48.5,3
147,20100310,1717,明豊ファシリティワークス,建設,ＪＱ,102,3,3.03%,7600,99,103,-10,-2
148,20100310,1718,美樹工業,建設,ＪＱ,0,-,-,-,-,-,-,-
149,20100310,1719,間組,建設,東１,83,0,0.00%,166900,82,86,8.5,0
150,20100310,1720,東急建設,建設,東１,243,-2,-0.82%,63790,240,250,6,1
151,20100310,1721,コムシスホールディングス,建設,東１,862,-6,-0.69%,262500,855,870,-21,0
152,20100310,1722,ミサワホーム,建設,東１,301,6,2.03%,119800,294,305,16.5,0
153,20100310,1723,日本電技,建設,ＪＱ,591,-1,-0.17%,6900,580,595,2,-1
154,20100310,1724,シンクレイヤ,建設,ＪＱ,0,-,-,-,-,-,-,-
155,20100310,1726,ビーアールホールディングス,建設,東２,146,-4,-2.67%,4000,146,149,-28,1
156,20100310,1728,ミサワホーム中国,建設,ＪＱ,0,-,-,-,-,-,-,-
157,20100310,1730,麻生フオームクリート,建設,ＪＱ,118,-2,-1.67%,2000,119,121,31,-1
158,20100310,1736,オーテック,建設,ＪＱ,0,-,-,-,-,-,-,-
159,20100310,1737,三井金属エンジニアリング,建設,東２,0,-,-,-,-,-,-,-
160,20100310,1738,ニットー,建設,名２,0,-,-,-,-,-,-,-
161,20100310,1739,ＳＥＥＤ,建設,ヘラ,21100,-470,-2.18%,22,20900,21900,-36,-2
162,20100310,1742,セコムテクノサービス,建設,東２,2610,-40,-1.51%,1000,2600,2620,-15,2
163,20100310,1743,コーアツ工業,建設,大２,163,-5,-2.98%,5000,162,169,-64.5,0
164,20100310,1751,日立プラント建設サービス,建設,ＪＱ,660,0,0.00%,1300,655,670,-29.5,0
165,20100310,1756,和興エンジニアリング,建設,ＪＱ,160,1,0.63%,7000,159,162,1.5,3
166,20100310,1757,東邦グローバルアソシエイツ,建設,大２,2,0,0.00%,1586630,1,4,28.5,-1
167,20100310,1758,太洋基礎工業,建設,ＪＱ,0,-,-,-,-,-,-,-
168,20100310,1762,高松コンストラクショングループ,建設,東１,1141,-1,-0.09%,9400,1120,1160,30.5,1
169,20100310,1764,工藤建設,建設,東２,125,5,4.17%,1000,124,126,0.5,-1
170,20100310,1766,東建コーポレーション,建設,東１,2216,-12,-0.54%,49440,2170,2210,-2,3
171,20100310,1767,沖ウィンテック,建設,東２,613,-,-,33000,600,615,46,-1
172,20100310,1768,ソネック,建設,大２,0,-,-,-,-,-,-,-
173,20100310,1770,藤田エンジニアリング,建設,ＪＱ,0,-,-,-,-,-,-,-
174,20100310,1775,富士古河Ｅ＆Ｃ,建設,東２,160,-1,-0.62%,36000,159,164,31.5,4
175,20100310,1776,三井住建道路,建設,東２,93,0,0.00%,16000,92,95,66,0
176,20100310,1777,川崎設備工業,建設,名２,98,-,-,23000,89,100,24,-2
177,20100310,1780,ヤマウラ,建設,東１,193,-1,-0.52%,6000,193,202,-10,0
178,20100310,1782,常磐開発,建設,ＪＱ,108,-,-,2000,106,109,-15,1
179,20100310,1783,Ａ．Ｃホールディングス,建設,ＪＱ,28,3,12.00%,161600,24,29,0,2
180,20100310,1787,ナカボーテック,建設,ＪＱ,0,-,-,-,-,-,-,-
181,20100310,1788,三東工業社,建設,ＪＱ,117,9,8.33%,23000,109,118,60.5,-1
182,20100310,1789,山加電業,建設,ＪＱ,252,18,7.69%,123000,230,255,42.5,-1
183,20100310,1793,大本組,建設,ＪＱ,320,-8,-2.44%,3000,315,330,4,0
184,20100310,1795,マサル,建設,ＪＱ,270,0,0.00%,1000,270,272,8,-3
185,20100310,1798,守谷商会,建設,ＪＱ,130,-2,-1.52%,3000,129,135,7,4
186,20100310,1799,第一建設工業,建設,ＪＱ,731,0,0.00%,4800,720,730,-22.5,0
187,20100310,1801,大成建設,建設,東１,185,0,0.00%,3224000,183,187,70,-4
188,20100310,1802,大林組,建設,東１,372,12,3.33%,4670000,355,375,24,0
189,20100310,1803,清水建設,建設,東１,359,5,1.41%,2006000,345,365,56,1
190,20100310,1805,飛島建設,建設,東１,25,0,0.00%,1490000,24,27,-9.5,1
191,20100310,1807,佐藤渡辺,建設,ＪＱ,82,-1,-1.20%,21000,82,85,-2.5,0
192,20100310,1808,長谷工コーポレーション,建設,東１,85,0,0.00%,1.46E+07,84,88,56,4
193,20100310,1810,松井建設,建設,東１,346,-8,-2.26%,4000,340,350,4,-3
194,20100310,1811,錢高組,建設,大１,148,-1,-0.67%,4000,148,151,23.5,0
195,20100310,1812,鹿島建設,建設,東１,209,1,0.48%,4641000,206,212,59,-3
196,20100310,1813,不動テトラ,建設,東１,56,0,0.00%,521500,55,59,23.5,0
197,20100310,1814,大末建設,建設,東１,32,-1,-3.03%,96000,31,34,-11.5,-1
198,20100310,1815,鉄建,建設,東１,71,0,0.00%,400000,70,74,19.5,-1
199,20100310,1816,安藤建設,建設,東１,125,3,2.46%,802000,122,133,-10,1
200,20100310,1819,太平工業,建設,東１,428,12,2.88%,821000,405,435,76,1
201,20100310,1820,西松建設,建設,東１,113,0,0.00%,743000,112,116,54,2
202,20100310,1821,三井住友建設,建設,東１,76,1,1.33%,161000,74,78,4.5,6
203,20100310,1822,大豊建設,建設,東１,74,0,0.00%,344000,72,76,15.5,-2
204,20100310,1824,前田建設工業,建設,東１,282,1,0.36%,328000,277,285,31.5,0
205,20100310,1826,佐田建設,建設,東１,34,-1,-2.86%,69000,33,36,31,3
206,20100310,1827,ナカノフドー建設,建設,東１,183,0,0.00%,28500,182,188,9.5,3
207,20100310,1828,田辺工業,建設,東２,710,10,1.43%,3500,700,720,-8,-1
208,20100310,1833,奥村組,建設,東１,324,-2,-0.61%,188000,315,330,12,1
209,20100310,1834,大和小田急建設,建設,東１,276,-1,-0.36%,10000,275,281,-62,-2
210,20100310,1835,東鉄工業,建設,東１,499,-3,-0.60%,24000,490,505,-30.5,-2
211,20100310,1840,土屋ホールディングス,建設,東２,86,-1,-1.15%,19900,85,89,-60.5,-4
212,20100310,1841,サンユー建設,建設,ＪＱ,500,-,-,2000,495,505,25,-3
213,20100310,1844,大盛工業,建設,東２,12,-1,-7.69%,73700,11,15,24,-1
214,20100310,1846,鈴縫工業,建設,東２,104,0,0.00%,2000,103,105,31,2
215,20100310,1847,イチケン,建設,東１,125,1,0.81%,78000,122,127,1.5,1
216,20100310,1848,富士ピー・エス,建設,大２,0,-,-,-,-,-,-,-
217,20100310,1850,南海辰村建設,建設,大２,26,-1,-3.70%,92000,25,28,41.5,2
218,20100310,1852,淺沼組,建設,東１,63,0,0.00%,371000,61,65,18.5,-2
219,20100310,1853,森組,建設,大２,0,-,-,-,-,-,-,-
220,20100310,1860,戸田建設,建設,東１,319,-5,-1.54%,561000,310,325,66.5,-1
221,20100310,1861,熊谷組,建設,東１,59,0,0.00%,165000,58,61,22,-4
222,20100310,1865,青木あすなろ建設,建設,東１,440,-10,-2.22%,19500,435,450,-15.5,2
223,20100310,1866,北野建設,建設,東１,208,1,0.48%,19000,206,210,-34.5,-3
224,20100310,1867,植木組,建設,東１,121,-1,-0.82%,21000,120,125,27.5,2
225,20100310,1868,三井ホーム,建設,東１,486,1,0.21%,24000,475,490,-25,-3
226,20100310,1869,名工建設,建設,名２,0,-,-,-,-,-,-,-
227,20100310,1870,矢作建設工業,建設,東１,522,-5,-0.95%,21000,515,530,-18,-3
228,20100310,1871,ピーエス三菱,建設,東１,309,-2,-0.64%,55000,300,314,1.5,0
229,20100310,1873,東日本ハウス,建設,ＪＱ,121,1,0.83%,7000,120,123,72.5,1
230,20100310,1875,青木マリーン,建設,大２,0,-,-,-,-,-,-,-
231,20100310,1878,大東建託,建設,東１,4390,-115,-2.55%,563700,4370,4520,-5.5,1
232,20100310,1879,新日本建設,建設,東１,153,1,0.66%,242200,152,157,-18.5,2
233,20100310,1881,NIPPO,建設,東１,723,-9,-1.23%,357000,705,730,44.5,0
234,20100310,1882,東亜道路工業,建設,東１,175,-2,-1.13%,312000,174,180,37,0
235,20100310,1883,前田道路,建設,東１,738,-1,-0.14%,227000,730,745,31.5,0
236,20100310,1884,日本道路,建設,東１,198,-2,-1.00%,606000,197,204,0,1
237,20100310,1885,東亜建設工業,建設,東１,100,2,2.04%,221000,98,102,-30,2
238,20100310,1888,若築建設,建設,東１,47,1,2.17%,1177000,45,49,16,0
239,20100310,1890,東洋建設,建設,東１,46,1,2.22%,659000,44,48,7.5,-1
240,20100310,1892,徳倉建設,建設,名２,100,-3,-2.91%,15000,100,102,43.5,1
241,20100310,1893,五洋建設,建設,東１,116,4,3.57%,1353000,111,117,-53.5,-1
242,20100310,1896,大林道路,建設,東１,234,6,2.63%,962000,224,234,10.5,0
243,20100310,1897,金下建設,建設,大２,308,0,0.00%,2000,300,309,-7,-2
244,20100310,1898,世紀東急工業,建設,東１,59,1,1.72%,477000,56,61,-11,1
245,20100310,1899,福田組,建設,東１,159,-2,-1.24%,24000,159,164,63,-1
246,20100310,1904,大成温調,建設,ＪＱ,343,-1,-0.29%,7000,335,345,46,3
247,20100310,1905,テノックス,建設,ＪＱ,268,0,0.00%,1000,267,270,59,0
248,20100310,1906,細田工務店,建設,ＪＱ,120,1,0.84%,1700,119,122,-7,0
249,20100310,1907,東北ミサワホーム,建設,東１,184,-1,-0.54%,8400,184,187,43,1
250,20100310,1911,住友林業,建設,大１,717,-4,-0.55%,177200,705,725,11,3
251,20100310,1914,日本基礎技術,建設,東１,189,-2,-1.05%,13100,188,194,12,-1
252,20100310,1916,日成ビルド工業,建設,東１,56,0,0.00%,294000,55,60,45,-1
253,20100310,1919,エス・バイ・エル,建設,東１,46,1,2.22%,209000,44,47,91.5,5
254,20100310,1921,巴コーポレーション,建設,東１,227,-3,-1.30%,39200,226,233,-14,0
255,20100310,1924,パナホーム,建設,東１,637,-7,-1.09%,185000,625,650,9,0
256,20100310,1925,大和ハウス工業,建設,東１,1004,-5,-0.50%,1560000,985,1010,48.5,0
257,20100310,1926,ライト工業,建設,東１,227,1,0.44%,168500,223,229,-7,-4
258,20100310,1928,積水ハウス,建設,東１,923,-5,-0.54%,2004000,905,930,38.5,0
259,20100310,1929,日特建設,建設,東１,45,0,0.00%,71000,44,47,17.5,-1
260,20100310,1930,北陸電気工事,建設,東１,250,2,0.81%,9000,246,252,17.5,4
261,20100310,1931,日本電通,建設,大２,251,-,-,1000,251,253,8,-2
262,20100310,1932,コミューチュア,建設,東１,495,-2,-0.40%,18000,490,505,-12.5,-3
263,20100310,1933,西日本システム建設,建設,大２,0,-,-,-,-,-,-,-
264,20100310,1934,ユアテック,建設,東１,420,-2,-0.47%,25000,415,430,-68.5,0
265,20100310,1935,TTK,建設,東２,303,-5,-1.62%,5000,295,309,-3,0
266,20100310,1936,シーキューブ,建設,名１,264,-1,-0.38%,9900,261,269,44,-2
267,20100310,1937,西部電気工業,建設,東１,357,-6,-1.65%,9000,350,365,-6,0
268,20100310,1938,日本リーテック,建設,東２,347,0,0.00%,3000,340,350,-7.5,0
269,20100310,1939,四電工,建設,東１,438,-3,-0.68%,18000,430,445,-49,-2
270,20100310,1940,つうけん,建設,東２,234,0,0.00%,4000,230,234,28.5,4
271,20100310,1941,中電工,建設,東１,1138,-7,-0.61%,35500,1120,1160,-13.5,0
272,20100310,1942,関電工,建設,東１,552,-6,-1.08%,370000,545,565,-49,1
273,20100310,1943,大明,建設,東１,642,0,0.00%,64100,635,650,-62,-1
274,20100310,1944,きんでん,建設,大１,781,-1,-0.13%,182000,770,790,-65,1
275,20100310,1945,東京エネシス,建設,東１,565,-3,-0.53%,31000,560,575,-80.5,-4
276,20100310,1946,トーエネック,建設,東１,470,-3,-0.63%,32000,465,475,11,0
277,20100310,1948,弘電社,建設,東２,174,1,0.58%,1000,174,176,-23,0
278,20100310,1949,住友電設,建設,東１,440,3,0.69%,58700,430,445,25.5,1
279,20100310,1950,日本電設工業,建設,東１,720,0,0.00%,50000,710,725,42,2
280,20100310,1951,協和エクシオ,建設,東１,742,-5,-0.67%,192000,735,755,-25.5,-2
281,20100310,1952,新日本空調,建設,東１,578,-1,-0.17%,4300,570,590,11,-1
282,20100310,1954,日本工営,建設,東１,270,2,0.75%,81000,267,274,11.5,1
283,20100310,1955,東電通,建設,東１,153,0,0.00%,22000,152,155,13.5,-1
284,20100310,1956,日本電話施設,建設,東１,275,-3,-1.08%,15000,275,279,-1.5,-2
285,20100310,1959,九電工,建設,東１,519,-1,-0.19%,18000,515,525,-5.5,-4
286,20100310,1960,サンテック,建設,東２,307,6,1.99%,1000,300,308,11,1
287,20100310,1961,三機工業,建設,東１,610,-1,-0.16%,125000,595,615,47.5,3
288,20100310,1963,日揮,建設,東１,1704,17,1.01%,971000,1660,1710,10,-2
289,20100310,1964,中外炉工業,建設,大１,0,-,-,-,-,-,-,-
290,20100310,1965,テクノ菱和,建設,東２,421,2,0.48%,5200,415,425,8,-2
291,20100310,1966,高田工業所,建設,大２,376,1,0.27%,500,370,380,4,1
292,20100310,1967,ヤマト,建設,東１,315,-5,-1.56%,14000,305,325,26,-2
293,20100310,1968,太平電業,建設,東１,787,3,0.38%,80000,780,805,19.5,1
294,20100310,1969,高砂熱学工業,建設,東１,711,1,0.14%,173700,695,720,-14.5,2
295,20100310,1970,日立プラントテクノロジー,建設,東１,615,4,0.65%,34000,600,620,-0.5,-2
296,20100310,1971,中央ビルト工業,建設,東２,92,0,0.00%,20000,91,94,-27,1
297,20100310,1972,三晃金属工業,建設,東１,230,-9,-3.77%,478000,225,238,46.5,0
298,20100310,1973,ＮＥＣネッツエスアイ,建設,東１,1028,-21,-2.00%,99300,1010,1060,9.5,2
299,20100310,1975,朝日工業社,建設,東１,372,-5,-1.33%,14000,365,375,4.5,3
300,20100310,1976,明星工業,建設,大１,217,14,6.90%,164000,202,217,-29,0
301,20100310,1978,アタカ大機,機械,東１,215,-1,-0.46%,6000,214,218,-49.5,-1
302,20100310,1979,大氣社,建設,東１,1472,-11,-0.74%,51000,1450,1500,23.5,3
303,20100310,1980,ダイダン,建設,大１,471,-3,-0.63%,5000,465,475,-48.5,0
304,20100310,1981,協和日成,建設,ＪＱ,322,-,-,1000,315,330,61.5,4
305,20100310,1982,日比谷総合設備,建設,東１,775,-7,-0.90%,32400,770,805,-32,1
306,20100310,1983,東芝プラントシステム,建設,東１,1048,-13,-1.23%,206000,1030,1060,3.5,-1
307,20100310,1984,三信建設工業,建設,ＪＱ,0,-,-,-,-,-,-,-
308,20100310,1985,大和電設工業,建設,ＪＱ,0,-,-,-,-,-,-,-
309,20100310,1986,日商インターライフ,建設,ＪＱ,61,1,1.67%,31000,59,64,-26,-2
310,20100310,1987,ソルコム,建設,東２,233,13,5.91%,6000,220,232,28.5,-1
311,20100310,1989,北陸電話工事,建設,大２,0,-,-,-,-,-,-,-
312,20100310,1990,東邦建,建設,ＪＱ,160,-1,-0.62%,1000,159,162,-48.5,0
313,20100310,1992,神田通信機,建設,ＪＱ,127,0,0.00%,10000,126,128,74.5,2
314,20100310,1994,高橋カーテンウォール工業,建設,ＪＱ,0,-,-,-,-,-,-,-
315,20100310,1995,ＡＳ−ＳＺＫｉ,建設,ＪＱ,69,0,0.00%,12000,69,72,22,-1
316,20100310,1997,暁飯島工業,建設,ＪＱ,72,2,2.86%,4000,69,73,18,0
317,20100310,2001,日本製粉,食品,東１,462,-2,-0.43%,142000,455,470,25.5,3
318,20100310,2002,日清製粉グループ本社,食品,東１,1211,-1,-0.08%,268000,1190,1220,21.5,5
319,20100310,2003,日東富士製粉,食品,東１,346,2,0.58%,11000,335,350,24.5,-1
320,20100310,2004,昭和産業,食品,東１,286,0,0.00%,53000,284,288,-5.5,-1
321,20100310,2006,東福製粉,食品,東２,76,-4,-5.00%,6000,76,78,3.5,2
322,20100310,2008,増田製粉所,食品,大２,214,0,0.00%,3000,213,216,-16,1
323,20100310,2009,鳥越製粉,食品,東１,726,-4,-0.55%,11200,720,740,11.5,-2
324,20100310,2052,協同飼料,食品,東１,116,-2,-1.69%,253000,115,120,36.5,-1
325,20100310,2053,中部飼料,食品,東２,820,-15,-1.80%,32000,815,840,-10,3
326,20100310,2055,日和産業,食品,大２,0,-,-,-,-,-,-,-
327,20100310,2056,日本配合飼料,食品,東１,112,-3,-2.61%,300000,111,116,-1,4
328,20100310,2059,ユニ・チャームペットケア,食品,東１,2979,36,1.22%,58600,2920,2980,-0.5,4
329,20100310,2107,東洋精糖,食品,東１,119,0,0.00%,81000,118,122,41.5,2
330,20100310,2108,日本甜菜製糖,食品,東１,236,-3,-1.26%,92000,236,240,31.5,2
331,20100310,2109,三井製糖,食品,東１,319,-2,-0.62%,166000,310,325,22.5,3
332,20100310,2112,塩水港精糖,食品,東２,175,2,1.16%,12000,171,176,4.5,-2
333,20100310,2113,新光製糖,食品,ＪＱ,395,-10,-2.47%,2000,390,405,-44,3
334,20100310,2114,フジ日本精糖,食品,東２,300,0,0.00%,5000,295,304,45,2
335,20100310,2116,日新製糖,食品,東２,218,0,0.00%,39000,216,219,31,4
336,20100310,2120,ネクスト,サービス,マザ,75100,600,0.81%,299,73800,76000,48,1
337,20100310,2121,ミクシィ,サービス,マザ,580000,-8000,-1.36%,2289,575000,592000,-40,1
338,20100310,2122,インタースペース,サービス,マザ,46900,-1600,-3.30%,17,45600,47800,25.5,-1
339,20100310,2123,応用医学研究所,サービス,マザ,780,-8,-1.02%,1600,775,790,-83.5,-6
340,20100310,2124,ジェイエイシーリクルートメント,サービス,ＪＱ,1137,7,0.62%,230,1080,1130,-32,0
341,20100310,2127,日本Ｍ＆Ａセンター,サービス,東１,308500,3500,1.15%,234,303000,313000,23.5,0
342,20100310,2128,ノバレーゼ,サービス,マザ,60400,400,0.67%,9,60000,60800,47.5,-1
343,20100310,2130,メンバーズ,サービス,名１,17400,2400,16.00%,1,17100,19400,15,2
344,20100310,2131,アコーディア・ゴルフ,サービス,東１,90300,-700,-0.77%,1488,90200,91600,18,1
345,20100310,2132,アイレップ,サービス,ヘラ,88700,-5300,-5.64%,138,87000,95100,-8.5,0
346,20100310,2133,ＧＡＢＡ,サービス,マザ,37800,300,0.80%,17,36200,38700,-2,-1
347,20100310,2134,燦キャピタルマネージメント,サービス,ヘラ,33200,850,2.63%,7,32800,33200,-68,-2
348,20100310,2135,ＶＳＮ,サービス,ＪＱ,620,-,-,100,615,625,9,0
349,20100310,2136,ヒップ,サービス,ＪＱ,0,-,-,-,-,-,-,-
350,20100310,2138,クルーズ,サービス,ヘラ,111000,10100,10.01%,638,99000,113000,-10.5,0
351,20100310,2139,中広,サービス,名１,0,-,-,-,-,-,-,-
352,20100310,2144,やまねメディカル,サービス,ヘラ,29500,470,1.62%,29,29200,29600,35.5,0
353,20100310,2145,データリンクス,サービス,ＪＱ,63900,1400,2.24%,6,62300,63800,64.5,-3
354,20100310,2146,ＵＴホールディングス,サービス,ＪＱ,38700,50,0.13%,392,37600,39400,-45.5,-3
355,20100310,2147,フジスタッフホールディングス,サービス,ＪＱ,12000,0,0.00%,178,11700,12100,2,0
356,20100310,2148,アイティメディア,サービス,マザ,32500,1400,4.50%,253,30700,34200,-34,-2
357,20100310,2150,ケアネット,サービス,マザ,55000,0,0.00%,12,55000,55500,2.5,0
358,20100310,2151,タケエイ,サービス,マザ,1356,-16,-1.17%,3200,1320,1370,-48.5,-2
359,20100310,2152,幼児活動研究会,サービス,ヘラ,1345,20,1.51%,900,1300,1350,-5,0
360,20100310,2153,Ｅ・Ｊホールディングス,サービス,東２,0,-,-,-,-,-,-,-
361,20100310,2154,トラスト・テック,サービス,ＪＱ,134800,1800,1.35%,14,129000,135000,17,1
362,20100310,2155,カービュー,サービス,マザ,292200,-4800,-1.62%,64,289000,308000,70.5,2
363,20100310,2156,セーラー広告,サービス,ＪＱ,0,-,-,-,-,-,-,-
364,20100310,2157,コシダカ,サービス,ＪＱ,213000,1500,0.71%,45,208000,214000,17.5,1
365,20100310,2158,ＵＢＩＣ,サービス,マザ,1815,26,1.45%,160,1780,1830,17.5,2
366,20100310,2159,フルスピード,サービス,マザ,40150,-550,-1.35%,2803,39000,41100,5.5,1
367,20100310,2160,ジーエヌアイ,サービス,マザ,24,-1,-4.00%,316000,24,27,4.5,0
368,20100310,2162,日本マニュファクチャリングサービス,サービス,ＪＱ,63900,1300,2.08%,87,61500,65200,-66.5,1
369,20100310,2163,アルトナー,サービス,ＪＱ,648,20,3.18%,600,630,650,-2.5,-1
370,20100310,2164,地域新聞社,サービス,ヘラ,42350,-650,-1.51%,32,42000,42700,5,0
371,20100310,2165,メガロス,サービス,ＪＱ,1049,-1,-0.10%,800,1020,1050,50,0
372,20100310,2166,ＭＩＣメディカル,サービス,ＪＱ,118000,-100,-0.08%,3,116000,118000,26.5,-1
373,20100310,2167,ウェブマネー,サービス,ＪＱ,124500,-600,-0.48%,130,120000,127000,-63.5,0
374,20100310,2168,パソナグループ,サービス,東１,60100,-400,-0.66%,148,60100,61400,-9,-2
375,20100310,2169,ＣＤＳ,サービス,ヘラ,44250,-150,-0.34%,1,44500,44700,-45,0
376,20100310,2170,リンクアンドモチベーション,サービス,東１,39350,-400,-1.01%,45,38800,39700,12.5,1
377,20100310,2173,博展,サービス,ヘラ,30500,-,-,4,30400,30900,19,0
378,20100310,2174,ＧＣＡサヴィアングループ,サービス,マザ,77600,-1000,-1.27%,159,77300,79800,-22,1
379,20100310,2175,エス・エム・エス,サービス,マザ,118000,1600,1.37%,302,115000,120000,-62.5,-1
380,20100310,2176,イナリサーチ,サービス,ＪＱ,0,-,-,-,-,-,-,-
381,20100310,2177,ベンチャーリパブリック,サービス,ヘラ,675,15,2.27%,300,660,680,28,0
382,20100310,2178,トライステージ,サービス,マザ,2497,-8,-0.32%,22600,2450,2570,36,-2
383,20100310,2179,成学社,サービス,ＪＱ,370,0,0.00%,300,365,375,-6,0
384,20100310,2180,サニーサイドアップ,サービス,ヘラ,988,-7,-0.70%,1600,955,1000,63,1
385,20100310,2181,テンプホールディングス,サービス,東１,651,-20,-2.98%,8700,650,680,-3,0
386,20100310,2182,メディサイエンスプラニング,サービス,ヘラ,1020,-1,-0.10%,1000,1000,1030,20,0
387,20100310,2183,リニカル,サービス,マザ,574,-9,-1.54%,16100,565,590,6,1
388,20100310,2185,シイエム・シイ,サービス,ＪＱ,1440,0,0.00%,100,1420,1440,-43.5,0
389,20100310,2186,ソーバル,サービス,ＪＱ,625,0,0.00%,400,620,630,62.5,0
390,20100310,2190,ＪＣＬバイオアッセイ,サービス,ヘラ,537,-15,-2.72%,11500,530,555,-30.5,1
391,20100310,2191,テラ,サービス,ＪＱ,935,-23,-2.40%,77600,930,985,-3.5,-4
392,20100310,2193,クックパッド,サービス,マザ,6160,-180,-2.84%,15500,6090,6330,-16.5,-1
393,20100310,2195,アミタホールディングス,サービス,ヘラ,0,-,-,-,-,-,-,-
394,20100310,2196,エスクリ,サービス,マザ,642,-28,-4.18%,279300,635,715,12.5,0
395,20100310,2201,森永製菓,食品,東１,212,0,0.00%,268000,210,216,-15,3
396,20100310,2204,中村屋,食品,東１,461,0,0.00%,30000,455,470,33.5,0
397,20100310,2206,江崎グリコ,食品,東１,1068,-8,-0.74%,41000,1050,1080,-22,3
398,20100310,2207,名糖産業,食品,東１,1261,-9,-0.71%,4500,1250,1290,4,6
399,20100310,2208,ブルボン,食品,東２,916,0,0.00%,3000,910,920,-65,2
400,20100310,2209,井村屋製菓,食品,東２,0,-,-,-,-,-,-,-
401,20100310,2211,不二家,食品,東１,207,-5,-2.36%,2254000,206,214,27.5,1
402,20100310,2212,山崎製パン,食品,東１,1133,-8,-0.70%,327000,1120,1150,43,2
403,20100310,2215,第一屋製パン,食品,東１,110,1,0.92%,31000,108,113,8,3
404,20100310,2216,カンロ,食品,東２,410,0,0.00%,1000,405,415,-53.5,2
405,20100310,2217,モロゾフ,食品,東１,306,3,0.99%,22000,295,308,11,1
406,20100310,2220,亀田製菓,食品,東２,1690,19,1.14%,13000,1650,1690,39.5,3
407,20100310,2221,岩塚製菓,食品,ＪＱ,1892,-8,-0.42%,500,1870,1910,43,2
408,20100310,2222,寿スピリッツ,食品,ＪＱ,1878,-14,-0.74%,14600,1850,1920,-46.5,2
409,20100310,2224,コモ,食品,ＪＱ,1598,13,0.82%,2500,1570,1600,-34,-4
410,20100310,2226,フレンテ,食品,ＪＱ,2050,-38,-1.82%,3900,2050,2100,-11,-1
411,20100310,2228,シベール,食品,ＪＱ,0,-,-,-,-,-,-,-
412,20100310,2264,森永乳業,食品,東１,370,-4,-1.07%,498000,360,380,19,-2
413,20100310,2266,六甲バター,食品,大２,413,0,0.00%,5000,405,415,4.5,0
414,20100310,2267,ヤクルト本社,食品,東１,2760,3,0.11%,366400,2720,2770,-20,4
415,20100310,2268,Ｂ−Ｒ　サーティワン　アイスクリーム,食品,ＪＱ,2295,0,0.00%,500,2270,2300,33,3
416,20100310,2269,明治ホールディングス,食品,東１,3690,-10,-0.27%,79400,3640,3690,-33,3
417,20100310,2270,雪印メグミルク,食品,東１,1505,-5,-0.33%,108800,1460,1510,-77,-4
418,20100310,2281,プリマハム,食品,東１,99,2,2.06%,782000,96,101,43.5,0
419,20100310,2282,日本ハム,食品,東１,1129,-1,-0.09%,988000,1110,1150,21,-2
420,20100310,2284,伊藤ハム,食品,東１,350,2,0.57%,980000,335,355,-48.5,1
421,20100310,2286,林兼産業,食品,東１,132,0,0.00%,1999000,129,134,-17.5,0
422,20100310,2288,丸大食品,食品,東１,266,1,0.38%,259000,263,269,-37,1
423,20100310,2289,相模ハム,食品,ＪＱ,51,-1,-1.92%,15000,50,53,-1,2
424,20100310,2290,米久,食品,東１,773,-4,-0.51%,58000,765,785,-1,2
425,20100310,2291,福留ハム,食品,東２,250,1,0.40%,4000,249,251,-3.5,1
426,20100310,2292,エスフーズ,食品,東１,758,3,0.40%,10500,750,765,75,-3
427,20100310,2293,滝沢ハム,食品,ＪＱ,0,-,-,-,-,-,-,-
428,20100310,2294,柿安本店,食品,ＪＱ,979,8,0.82%,5300,965,980,-9,5
429,20100310,2300,きょくとう,サービス,ＪＱ,315,0,0.00%,600,310,320,75.5,0
430,20100310,2301,学情,サービス,東１,283,10,3.66%,66900,272,286,21,0
431,20100310,2303,ドーン,サービス,ヘラ,42500,-2500,-5.56%,8,38500,42400,-46.5,0
432,20100310,2304,ＣＳＳホールディングス,サービス,ＪＱ,16990,290,1.74%,9,16900,17200,75,-1
433,20100310,2305,スタジオアリス,サービス,東１,703,0,0.00%,53900,690,715,21.5,0
434,20100310,2306,ビック東海,サービス,ＪＱ,932,-3,-0.32%,1800,925,940,42.5,1
435,20100310,2307,クロスキャット,サービス,ＪＱ,209,-,-,6000,209,212,6,1
436,20100310,2309,シミック,サービス,東１,19370,-80,-0.41%,1850,18900,19400,3,2
437,20100310,2311,エプコ,サービス,ＪＱ,222400,1200,0.54%,84,217000,222000,-45.5,0
438,20100310,2315,SJI,サービス,ＪＱ,19450,-600,-2.99%,785,19200,20400,28.5,0
439,20100310,2317,システムプロ,サービス,東１,41800,200,0.48%,399,41400,42100,16.5,0
440,20100310,2318,中小企業投資機構,サービス,ヘラ,158,-3,-1.86%,59447,156,162,-38.5,1
441,20100310,2321,ソフトフロント,サービス,ヘラ,18700,-140,-0.74%,155,18300,19100,-2.5,0
442,20100310,2322,ＮＥＣフィールディング,サービス,東１,1235,11,0.90%,27000,1210,1260,-71,0
443,20100310,2323,fonfun,サービス,ヘラ,209,-3,-1.42%,6200,205,214,-35,0
444,20100310,2325,日本上下水道設計,サービス,東２,96400,-400,-0.41%,38,95300,97100,18.5,0
445,20100310,2326,デジタルアーツ,サービス,ヘラ,60000,-600,-0.99%,268,59200,60800,-57.5,1
446,20100310,2327,新日鉄ソリューションズ,サービス,東１,1432,-11,-0.76%,53100,1410,1460,-6.5,-1
447,20100310,2329,東北新社,サービス,ＪＱ,488,-16,-3.17%,60700,480,510,11.5,1
448,20100310,2330,フォーサイド・ドット・コム,サービス,ＪＱ,7350,-420,-5.41%,84491,6960,7680,-18,-2
449,20100310,2331,綜合警備保障,サービス,東１,1019,-16,-1.55%,248100,1000,1040,-11,-1
450,20100310,2332,クエスト,サービス,ＪＱ,742,0,0.00%,500,735,745,-84.5,0
451,20100310,2333,ジー・モード,サービス,ＪＱ,31100,-50,-0.16%,245,30300,32600,-17.5,-2
452,20100310,2335,キューブシステム,サービス,東２,1541,6,0.39%,1400,1520,1550,60,-2
453,20100310,2337,アセット・マネジャーズ・ホールディングス,サービス,ヘラ,8710,120,1.40%,12022,8640,9100,1.5,0
454,20100310,2338,セブンシーズ・テックワークス,サービス,マザ,23000,-300,-1.29%,173,21600,24900,8.5,-2
455,20100310,2340,極楽湯,サービス,ＪＱ,321,-3,-0.93%,20000,310,325,-13,0
456,20100310,2341,アルバイトタイムス,サービス,ＪＱ,55,2,3.77%,52500,53,56,-1,0
457,20100310,2342,トランスジェニック,サービス,マザ,14700,-60,-0.41%,47,14300,14700,-38.5,-2
458,20100310,2344,平安レイサービス,サービス,ＪＱ,406,1,0.25%,10400,395,415,-45.5,-1
459,20100310,2345,システム・テクノロジー・アイ,サービス,マザ,0,-,-,-,-,-,-,-
460,20100310,2349,エヌアイデイ,サービス,ＪＱ,1367,17,1.26%,100,1350,1370,25,2
461,20100310,2351,ASJ,サービス,マザ,45700,7000,18.09%,977,41700,49700,-63.5,1
462,20100310,2352,エイジア,サービス,マザ,0,-,-,-,-,-,-,-
463,20100310,2353,日本駐車場開発,サービス,東１,4050,15,0.37%,2021,4020,4080,-22,-1
464,20100310,2354,安川情報システム,サービス,東２,312,6,1.96%,200,305,315,-7,-1
465,20100310,2355,ＳＢＩネットシステムズ,サービス,マザ,6930,-570,-7.60%,534,6870,7280,49,-1
466,20100310,2356,TCBホールディングス,サービス,マザ,44900,2400,5.65%,23,44700,45100,22.5,1
467,20100310,2359,コア,サービス,東１,699,-1,-0.14%,3200,690,705,16,0
468,20100310,2362,夢真ホールディングス,サービス,ヘラ,85,-1,-1.16%,71000,85,89,-28.5,0
469,20100310,2369,メディビックグループ,サービス,マザ,6000,-40,-0.66%,127,5820,6040,38.5,1
470,20100310,2370,メディネット,サービス,マザ,18800,350,1.90%,2697,18400,19200,-40.5,-1
471,20100310,2371,カカクコム,サービス,東１,343000,-4500,-1.29%,1264,341000,349000,-40.5,0
472,20100310,2372,アイロムホールディングス,サービス,東１,2640,300,12.82%,23989,2240,3040,-48.5,0
473,20100310,2373,ケア２１,サービス,ヘラ,87500,-400,-0.46%,10,85400,87500,-8,0
474,20100310,2374,セントケア・ホールディング,サービス,ＪＱ,52900,-1300,-2.40%,22,51200,54200,49.5,-2
475,20100310,2375,スリープログループ,サービス,マザ,105000,-,-,6,103000,108000,30.5,0
476,20100310,2376,サイネックス,サービス,ヘラ,321,4,1.26%,1600,310,325,-2.5,0
477,20100310,2378,ルネサンス,サービス,東１,321,-4,-1.23%,5300,315,325,-29.5,0
478,20100310,2379,ディップ,サービス,マザ,26120,-380,-1.43%,29,25900,26900,-19.5,1
479,20100310,2384,SBSホールディングス,サービス,ＪＱ,59100,-1400,-2.31%,232,58700,60500,-3.5,0
480,20100310,2385,総医研ホールディングス,サービス,マザ,15960,-540,-3.27%,1638,15500,17600,-11,-1
481,20100310,2388,ウェッジホールディングス,サービス,ヘラ,20240,4000,24.63%,1954,18700,23240,-68.5,-2
482,20100310,2389,オプト,サービス,ＪＱ,116100,-900,-0.77%,77,114000,117000,37.5,0
483,20100310,2391,プラネット,サービス,ＪＱ,518,-3,-0.58%,1200,515,530,18,0
484,20100310,2392,セキュアード・キャピタル・ジャパン,サービス,東１,76700,-1600,-2.04%,232,75400,79200,9,0
485,20100310,2393,日本ケアサプライ,サービス,マザ,56200,-1100,-1.92%,16,56200,57500,-26.5,1
486,20100310,2394,ジェイ・エー・エー,サービス,東２,95100,-1000,-1.04%,9,95000,96900,-21,1
487,20100310,2395,新日本科学,サービス,東１,549,2,0.37%,35300,535,560,10,-1
488,20100310,2397,ＤＮＡチップ研究所,サービス,マザ,35400,-1150,-3.15%,37,35400,36900,-27,0
489,20100310,2398,ツクイ,サービス,ＪＱ,512,-1,-0.19%,19200,495,515,56,-1
490,20100310,2399,綜合臨床ホールディングス,サービス,マザ,37900,1000,2.71%,18,36400,37800,22.5,1
491,20100310,2400,メッセージ,サービス,ＪＱ,205000,2200,1.08%,673,201000,209000,78,0
492,20100310,2402,アマナホールディングス,サービス,マザ,409,-4,-0.97%,600,400,415,31,0
493,20100310,2403,リンク・ワン,サービス,マザ,6800,600,9.68%,328,6150,7800,1,1
494,20100310,2404,鉄人化計画,サービス,マザ,37800,-200,-0.53%,1,37700,38000,-3.5,-2
495,20100310,2405,フジコー,サービス,マザ,0,-,-,-,-,-,-,-
496,20100310,2406,アルテ サロン ホールディングス,サービス,ＪＱ,38450,-100,-0.26%,25,37300,38100,-39.5,0
497,20100310,2408,ＫＧ情報,サービス,ＪＱ,0,-,-,-,-,-,-,-
498,20100310,2409,ネクストジャパンホールディングス,サービス,マザ,4330,700,19.28%,7546,3830,4830,-80,-1
499,20100310,2410,キャリアデザインセンター,サービス,東２,7240,460,6.78%,25,6750,7220,-10,1
500,20100310,2411,ゲンダイエージェンシー,サービス,ＪＱ,90200,400,0.45%,43,89700,90500,-64.5,0
501,20100310,2412,ベネフィット・ワン,サービス,東２,73500,-100,-0.14%,61,73200,74300,-16,0
502,20100310,2413,エムスリー,サービス,東１,332000,500,0.15%,849,323000,335000,-44.5,-1
503,20100310,2414,塩見ホールディングス,サービス,大１,25,2,8.70%,2532900,23,29,19,-2
504,20100310,2415,ヒューマンホールディングス,サービス,ＪＱ,39200,-450,-1.13%,72,38700,40000,37,1
505,20100310,2416,ローソンエンターメディア,サービス,ＪＱ,90800,1800,2.02%,397,88700,90800,-35,0
506,20100310,2417,ツヴァイ,サービス,東２,665,11,1.68%,1200,650,670,21,0
507,20100310,2418,ベストブライダル,サービス,マザ,259500,-500,-0.19%,47,259000,266000,-35,0
508,20100310,2419,日本ERI,サービス,ＪＱ,84100,-1900,-2.21%,35,83900,86000,-19,0
509,20100310,2420,ＣＨＩＮＴＡＩ,サービス,ヘラ,29550,0,0.00%,114,29200,29600,-16,1
510,20100310,2425,ケアサービス,サービス,ヘラ,115500,8500,7.94%,60,104000,117000,84,2
511,20100310,2426,ピーアンドピー,サービス,ＪＱ,19760,710,3.73%,46,19000,19700,5.5,1
512,20100310,2427,アウトソーシング,サービス,ＪＱ,33550,550,1.67%,345,32900,33700,24.5,-1
513,20100310,2428,ウェルネット,サービス,ＪＱ,67900,1400,2.11%,1638,66600,69900,24.5,0
514,20100310,2429,ワールドインテック,サービス,ＪＱ,133,-2,-1.48%,3300,133,138,-16,2
515,20100310,2431,日本テクシード,サービス,ＪＱ,193,-2,-1.03%,900,193,199,-12.5,-2
516,20100310,2432,ディー・エヌ・エー,サービス,東１,639000,-26000,-3.91%,9111,642000,664000,-1,1
517,20100310,2433,博報堂ＤＹホールディングス,サービス,東１,4600,0,0.00%,41780,4520,4600,54,1
518,20100310,2434,丸誠,サービス,ＪＱ,418,0,0.00%,700,410,430,35,-1
519,20100310,2435,シダー,サービス,ＪＱ,340,-4,-1.16%,8500,330,345,12,0
520,20100310,2436,共同ピーアール,サービス,ＪＱ,0,-,-,-,-,-,-,-
521,20100310,2437,シンワアートオークション,サービス,ヘラ,20300,690,3.52%,7,19600,20600,-129,-2
522,20100310,2438,アスカネット,サービス,マザ,49700,1850,3.87%,1534,47900,53700,-9,-1
523,20100310,2440,ぐるなび,サービス,東１,189200,1600,0.85%,820,185000,190000,33.5,0
524,20100310,2444,セレブリックス,サービス,ヘラ,11080,-20,-0.18%,225,10300,11400,-47.5,-4
525,20100310,2445,エスアールジータカミヤ,サービス,東２,352,2,0.57%,3600,345,365,15,1
526,20100310,2447,ＮｏｗＬｏａｄｉｎｇ,サービス,名１,20000,-,-,6,19800,21900,-29,-1
527,20100310,2449,プラップジャパン,サービス,ＪＱ,600,0,0.00%,600,600,615,-5,0
528,20100310,2450,一休,サービス,東１,40150,-50,-0.12%,216,40000,40800,7.5,0
529,20100310,2451,メディアクリエイト,サービス,マザ,0,-,-,-,-,-,-,-
530,20100310,2453,ジャパンベストレスキューシステム,サービス,東１,67300,2300,3.54%,359,66100,68800,47,-1
531,20100310,2454,オールアバウト,サービス,ＪＱ,31500,950,3.11%,70,29900,31700,-46.5,0
532,20100310,2458,フルキャストテクノロジー,サービス,ＪＱ,15800,-50,-0.32%,16,15500,15800,36,0
533,20100310,2459,アウンコンサルティング,サービス,マザ,25960,-10,-0.04%,211,25500,27900,9,1
534,20100310,2461,ファンコミュニケーションズ,サービス,ＪＱ,105900,-700,-0.66%,237,104000,108000,-12.5,0
535,20100310,2462,ジェイコムホールディングス,サービス,東１,90700,0,0.00%,53,90100,91000,47.5,1
536,20100310,2463,シニアコミュニケーション,サービス,マザ,11450,-400,-3.38%,133,10700,11600,-36,0
537,20100310,2464,ビジネス・ブレークスルー,サービス,マザ,46700,200,0.43%,10,45300,46900,-19.5,-1
538,20100310,2466,パシフィックゴルフグループインターナショナルホールディングス,サービス,東１,61700,-500,-0.80%,1280,61500,62500,25.5,0
539,20100310,2467,バルクホールディングス,サービス,名１,5700,-,-,1,5680,5760,19.5,3
540,20100310,2468,フュートレック,サービス,マザ,113800,-1200,-1.04%,495,109000,114000,-19,0
541,20100310,2469,ヒビノ,商社卸売,ＪＱ,584,-14,-2.34%,3500,570,585,1,3
542,20100310,2471,エスプール,サービス,ヘラ,22900,0,0.00%,3,22600,23100,7.5,0
543,20100310,2475,ＷＤＢ,サービス,東２,41600,0,0.00%,62,40500,42400,19.5,-1
544,20100310,2477,比較.com,サービス,マザ,108000,6000,5.88%,3140,91900,116000,-17.5,-2
545,20100310,2478,エムケーキャピタルマネージメント,サービス,マザ,29090,490,1.71%,39,28200,29100,-4.5,0
546,20100310,2479,ジェイテック,サービス,ヘラ,23000,-,-,2,22300,23300,18.5,1
547,20100310,2480,システム・ロケーション,サービス,ＪＱ,332,-1,-0.30%,1500,310,340,81.5,1
548,20100310,2481,タウンニュース社,サービス,ＪＱ,245,-2,-0.81%,1500,244,250,-32,-3
549,20100310,2483,翻訳センター,サービス,ヘラ,95000,0,0.00%,1,94200,94600,-15.5,0
550,20100310,2484,夢の街創造委員会,サービス,ヘラ,53300,-1100,-2.02%,204,51900,53700,37.5,0
551,20100310,2485,ティア,サービス,名１,1485,19,1.30%,800,1450,1490,-106,1
552,20100310,2487,ＣＤＧ,サービス,ＪＱ,0,-,-,-,-,-,-,-
553,20100310,2488,日本サード・パーティ,サービス,ＪＱ,0,-,-,-,-,-,-,-
554,20100310,2489,アドウェイズ,サービス,マザ,120600,2600,2.20%,898,116000,121000,38.5,-1
555,20100310,2491,バリューコマース,サービス,マザ,20390,-210,-1.02%,2490,19300,21200,25,1
556,20100310,2492,インフォマート,サービス,マザ,214500,-4900,-2.23%,247,211000,221000,23,0
557,20100310,2493,イーサポートリンク,サービス,ヘラ,30650,50,0.16%,14,29800,30600,-32,-1
558,20100310,2494,メディカル・ケア・サービス,サービス,名１,163000,0,0.00%,1,160000,162000,14,0
559,20100310,2496,アルク,サービス,ＪＱ,11300,-190,-1.65%,37,11200,11600,-26.5,-1
560,20100310,2497,ngi group,サービス,マザ,44150,-450,-1.01%,2034,43300,45200,-8,0
561,20100310,2498,ＡＣＫグループ,サービス,ＪＱ,298,-3,-1.00%,200,298,300,-63,3
562,20100310,2499,日本和装ホールディングス,サービス,ＪＱ,0,-,-,-,-,-,-,-
563,20100310,2501,サッポロホールディングス,食品,東１,453,-9,-1.95%,837000,445,465,-13.5,4
564,20100310,2502,アサヒビール,食品,東１,1767,31,1.79%,1877600,1710,1780,14,0
565,20100310,2503,キリンホールディングス,食品,東１,1303,21,1.64%,3265000,1260,1310,-15,-1
566,20100310,2531,宝ホールディングス,食品,東１,507,-2,-0.39%,253000,495,510,31.5,-2
567,20100310,2533,オエノンホールディングス,食品,東１,179,0,0.00%,746000,176,182,49,-1
568,20100310,2536,メルシャン,食品,東１,179,-1,-0.56%,84000,178,182,-27,2
569,20100310,2538,ジャパン・フード＆リカー・アライアンス,食品,大２,65,2,3.17%,109000,63,68,20,-1
570,20100310,2540,養命酒製造,食品,東１,842,-3,-0.36%,10000,835,850,-28,3
571,20100310,2551,マルサンアイ,食品,名２,0,-,-,-,-,-,-,-
572,20100310,2572,三国コカ・コーラボトリング,食品,東１,708,-6,-0.84%,65200,700,720,-25,3
573,20100310,2573,北海道コカ・コーラボトリング,食品,東２,0,-,-,-,-,-,-,-
574,20100310,2579,コカ・コーラウエスト,食品,東１,1483,-8,-0.54%,149900,1460,1500,-6,-3
575,20100310,2580,コカ・コーラセントラルジャパン,食品,東１,1097,-1,-0.09%,15900,1080,1110,-47,-1
576,20100310,2589,ゴールドパック,食品,ＪＱ,1007,4,0.40%,700,990,1010,26,-3
577,20100310,2590,ダイドードリンコ,食品,東１,3190,-45,-1.39%,30500,3150,3260,-51.5,2
578,20100310,2593,伊藤園,食品,東１,1334,0,0.00%,144900,1320,1340,22.5,0
579,20100310,2594,キーコーヒー,食品,東１,1602,-3,-0.19%,13000,1580,1610,38.5,-2
580,20100310,2597,ユニカフェ,食品,東１,552,0,0.00%,4700,545,560,-55,3
581,20100310,2599,ジャパンフーズ,食品,東１,831,-3,-0.36%,800,820,835,-9.5,0
582,20100310,2602,日清オイリオグループ,食品,東１,446,3,0.68%,768000,435,450,13,-1
583,20100310,2607,不二製油,食品,東１,1413,-1,-0.07%,213300,1390,1420,22,2
584,20100310,2608,ボーソー油脂,食品,東２,153,0,0.00%,7000,152,155,-29,1
585,20100310,2611,攝津製油,食品,大２,0,-,-,-,-,-,-,-
586,20100310,2612,かどや製油,食品,ＪＱ,1789,-6,-0.33%,600,1770,1800,-51,-3
587,20100310,2613,Ｊ−オイルミルズ,食品,東１,288,-2,-0.69%,256000,286,291,35.5,-3
588,20100310,2651,ローソン,小売業,東１,3800,20,0.53%,376900,3770,3830,-38.5,0
589,20100310,2652,まんだらけ,小売業,マザ,830,0,0.00%,400,820,835,6.5,-1
590,20100310,2653,イオン九州,小売業,ＪＱ,1121,-4,-0.36%,2100,1100,1130,75,-1
591,20100310,2654,シンワオックス,商社卸売,大２,9,1,12.50%,53000,7,10,-29.5,1
592,20100310,2655,マックスバリュ東北,小売業,東２,601,1,0.17%,700,595,605,43.5,-1
593,20100310,2656,ベクター,小売業,ヘラ,260000,-10000,-3.70%,165,259000,272000,-3,2
594,20100310,2657,インターニックス,商社卸売,東１,329,-1,-0.30%,6000,320,335,-37.5,0
595,20100310,2658,ウライ,商社卸売,ＪＱ,85,2,2.41%,30000,83,86,2,0
596,20100310,2659,サンエー,小売業,東１,3220,-70,-2.13%,15000,3210,3310,-4.5,1
597,20100310,2660,キリン堂,小売業,東１,388,-2,-0.51%,23400,380,395,-40,2
598,20100310,2662,ダイユーエイト,小売業,東１,565,-3,-0.53%,5800,555,575,26.5,1
599,20100310,2664,カワチ薬品,小売業,東１,1835,-13,-0.70%,49600,1810,1850,10,0
600,20100310,2665,三井情報,商社卸売,東２,14970,-60,-0.40%,961,14800,15100,-11,0
601,20100310,2666,オートウェーブ,小売業,ＪＱ,346,23,7.12%,391200,300,340,-16.5,-1
602,20100310,2667,イメージ　ワン,商社卸売,ヘラ,23400,-100,-0.43%,10,22900,23800,-26,2
603,20100310,2668,タビオ,商社卸売,大２,642,-4,-0.62%,3400,640,650,55.5,4
604,20100310,2669,カネ美食品,小売業,ＪＱ,2630,5,0.19%,600,2610,2640,8.5,3
605,20100310,2670,エービーシー・マート,小売業,東１,3045,-5,-0.16%,50400,3010,3050,-45.5,0
606,20100310,2673,ＳＴＥＩＬＡＲ　Ｃ．Ｋ．Ｍ,小売業,ＪＱ,104,0,0.00%,30100,102,107,48.5,1
607,20100310,2674,ハードオフコーポレーション,小売業,東１,440,-3,-0.68%,44100,430,445,-26,0
608,20100310,2675,ダイナック,サービス,東２,822,0,0.00%,800,815,825,17.5,3
609,20100310,2676,高千穂交易,商社卸売,東１,930,-10,-1.06%,4400,920,940,-6,4
610,20100310,2678,アスクル,小売業,東１,1600,-6,-0.37%,45000,1590,1620,-13.5,-2
611,20100310,2681,ゲオ,小売業,東１,92700,-400,-0.43%,1320,92500,93500,-13,1
612,20100310,2683,魚喜,小売業,東２,152,0,0.00%,2500,151,154,-1,1
613,20100310,2684,ジパングホールディングス,小売業,ＪＱ,6720,-100,-1.47%,2722,6620,6930,-33,0
614,20100310,2685,ポイント,小売業,東１,5680,40,0.71%,68840,5550,5700,-71,0
615,20100310,2686,ジーフット,小売業,名２,987,37,3.89%,4500,970,985,-28.5,0
616,20100310,2687,シー・ヴイ・エス・ベイエリア,小売業,東１,120,0,0.00%,5000,119,123,49.5,-3
617,20100310,2689,カワニシホールディングス,商社卸売,東２,676,-4,-0.59%,100,670,680,-42.5,3
618,20100310,2692,伊藤忠食品,商社卸売,東１,2961,-12,-0.40%,4200,2950,2990,-10.5,0
619,20100310,2693,ＹＫＴ,商社卸売,ＪＱ,178,-1,-0.56%,63400,174,187,-22,0
620,20100310,2694,ジー・テイスト,サービス,ＪＱ,100,-1,-0.99%,79200,98,102,-45.5,0
621,20100310,2695,くらコーポレーション,サービス,東１,273300,-2700,-0.98%,547,271000,279000,-27,0
622,20100310,2696,大和フーヅ,サービス,ＪＱ,1061,-6,-0.56%,11300,1030,1080,-9,1
623,20100310,2698,キャンドゥ,小売業,東１,94400,700,0.75%,100,93500,94300,-9.5,2
624,20100310,2700,木徳神糧,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
625,20100310,2702,日本マクドナルドホールディングス,サービス,ＪＱ,1846,-1,-0.05%,49600,1830,1850,-4,0
626,20100310,2703,日本ライトン,商社卸売,ＪＱ,229,-1,-0.43%,6800,223,230,22,1
627,20100310,2705,大戸屋,サービス,ＪＱ,864,34,4.10%,288400,835,890,26,-1
628,20100310,2706,ブロッコリー,小売業,ＪＱ,22,0,0.00%,6000,21,24,-46,1
629,20100310,2708,久世,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
630,20100310,2710,シーエスロジネット,商社卸売,ヘラ,0,-,-,-,-,-,-,-
631,20100310,2712,スターバックスコーヒージャパン,サービス,ヘラ,46000,2100,4.78%,2556,43700,45400,-23,0
632,20100310,2714,プラマテルズ,商社卸売,ＪＱ,331,6,1.85%,200,320,335,-31,0
633,20100310,2715,エレマテック,商社卸売,東１,1013,-3,-0.30%,13700,1000,1020,0.5,-1
634,20100310,2718,ミドリ薬品,小売業,ＪＱ,99800,1500,1.53%,17,98500,99900,-34,1
635,20100310,2719,キタムラ,小売業,東２,436,-1,-0.23%,8900,425,435,-11.5,0
636,20100310,2721,ジェイホーム,商社卸売,ＪＱ,24200,450,1.89%,5,24000,24400,-7,0
637,20100310,2722,アイケイ,小売業,ＪＱ,39500,500,1.28%,51,38900,39500,63.5,0
638,20100310,2724,インスパイアー,商社卸売,ヘラ,2770,-20,-0.72%,1066,2610,2810,91.5,0
639,20100310,2725,ＩＴＸ,商社卸売,ヘラ,33650,350,1.05%,22,33100,33700,4.5,1
640,20100310,2726,パル,小売業,東１,1840,5,0.27%,7350,1820,1870,6,1
641,20100310,2727,テンコーポレーション,サービス,ＪＱ,0,-,-,-,-,-,-,-
642,20100310,2729,ＪＡＬＵＸ,商社卸売,東１,760,-5,-0.65%,7700,745,770,-13.5,3
643,20100310,2730,エディオン,小売業,東１,929,-1,-0.11%,423900,915,935,-29.5,0
644,20100310,2733,あらた,商社卸売,ＪＱ,318,0,0.00%,19000,310,320,-11,-1
645,20100310,2734,サーラコーポレーション,小売業,東１,547,-9,-1.62%,6000,540,560,7.5,4
646,20100310,2735,ワッツ,小売業,ＪＱ,506,-2,-0.39%,1400,495,510,-23,0
647,20100310,2736,サダマツ,小売業,ＪＱ,69,0,0.00%,17000,67,71,24.5,2
648,20100310,2737,トーメンデバイス,商社卸売,東１,1692,-9,-0.53%,4800,1680,1720,49,1
649,20100310,2738,バルス,小売業,東１,71700,-300,-0.42%,81,71100,72600,5,-1
650,20100310,2742,ハローズ,小売業,ＪＱ,668,18,2.77%,1700,650,670,18.5,1
651,20100310,2743,ハイブリッド・サービス,商社卸売,ＪＱ,18000,250,1.41%,25,17600,18200,46.5,2
652,20100310,2744,ウイン・インターナショナル,商社卸売,ＪＱ,510,0,0.00%,1900,505,515,10.5,-2
653,20100310,2747,北雄ラッキー,小売業,ＪＱ,0,-,-,-,-,-,-,-
654,20100310,2749,ＪＰホールディングス,商社卸売,ＪＱ,1300,-3,-0.23%,5500,1280,1320,-38.5,-1
655,20100310,2750,石光商事,商社卸売,ＪＱ,392,-4,-1.01%,800,385,400,-39.5,2
656,20100310,2751,テンポスバスターズ,商社卸売,ＪＱ,48500,-200,-0.41%,94,46400,48500,-97,0
657,20100310,2752,フジオフードシステム,サービス,ヘラ,136700,-100,-0.07%,9,134000,137000,26.5,3
658,20100310,2753,あみやき亭,サービス,東１,265900,-12500,-4.49%,153,261000,277000,-43,0
659,20100310,2754,東葛ホールディングス,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
660,20100310,2759,ＳＢＲ,商社卸売,ＪＱ,1900,-13,-0.68%,1611,1860,1950,35,-2
661,20100310,2760,東京エレクトロンデバイス,商社卸売,東２,117300,1200,1.03%,31,115000,118000,41,0
662,20100310,2761,トシン･グループ,商社卸売,ＪＱ,1670,10,0.60%,700,1640,1670,52,-3
663,20100310,2762,三光マーケティングフーズ,サービス,東２,73500,-100,-0.14%,34,73000,73600,61,-4
664,20100310,2763,エフティコミュニケーションズ,商社卸売,ＪＱ,26270,570,2.22%,153,25500,26200,48,-2
665,20100310,2764,ひらまつ,サービス,東２,79400,4200,5.59%,217,74900,79000,16,-1
666,20100310,2766,日本風力開発,商社卸売,マザ,234500,2500,1.08%,793,230000,237000,-14,0
667,20100310,2767,フィールズ,商社卸売,ＪＱ,115500,800,0.70%,513,112000,115000,-2.5,-4
668,20100310,2768,双日ホールディングス,商社卸売,東１,160,0,0.00%,5427900,158,162,38.5,0
669,20100310,2769,ヴィレッジヴァンガードコーポレーション,小売業,ＪＱ,415500,-500,-0.12%,33,406000,418000,25.5,0
670,20100310,2772,ゲンキー,小売業,ＪＱ,1068,8,0.75%,1100,1040,1070,4,0
671,20100310,2773,ミューチュアル,商社卸売,ＪＱ,480,-10,-2.04%,1800,470,485,69.5,-4
672,20100310,2776,クリムゾン,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
673,20100310,2777,カッシーナ・イクスシー,商社卸売,ＪＱ,2840,-160,-5.33%,150,2800,2890,-45.5,-2
674,20100310,2778,パレモ,小売業,ＪＱ,299,4,1.36%,3200,294,301,5,-3
675,20100310,2780,コメ兵,小売業,東２,399,0,0.00%,7500,385,405,59,2
676,20100310,2782,セリア,小売業,ＪＱ,117000,-1000,-0.85%,122,114000,118000,-1.5,1
677,20100310,2784,アルフレッサ　ホールディングス,商社卸売,東１,3715,-25,-0.67%,127500,3670,3750,-6,-2
678,20100310,2786,サッポロドラッグストアー,小売業,ＪＱ,156800,-100,-0.06%,7,155000,158000,-54.5,0
679,20100310,2788,アップルインターナショナル,商社卸売,マザ,13930,-140,-1.00%,18,13800,14100,40,1
680,20100310,2789,カルラ,サービス,ＪＱ,359,-3,-0.83%,8700,355,370,47,-2
681,20100310,2790,ナフコ,小売業,ＪＱ,1622,-18,-1.10%,12900,1600,1640,37.5,1
682,20100310,2791,大黒天物産,小売業,東２,2635,24,0.92%,9500,2590,2650,-63,-1
683,20100310,2792,ハニーズ,小売業,東１,678,-3,-0.44%,36260,665,690,53,5
684,20100310,2795,日本プリメックス,商社卸売,ＪＱ,481,-,-,100,475,485,10,-1
685,20100310,2796,ファーマライズホールディングス,小売業,ＪＱ,74100,-7100,-8.74%,215,72400,83200,26.5,-2
686,20100310,2798,ワイズテーブルコーポレーション,サービス,マザ,90400,300,0.33%,7,90100,90700,18.5,2
687,20100310,2799,パイオン,商社卸売,ＪＱ,7280,-20,-0.27%,86,7190,7360,-58.5,0
688,20100310,2801,キッコーマン,食品,東１,1071,-4,-0.37%,350000,1050,1080,39,-3
689,20100310,2802,味の素,食品,東１,918,-1,-0.11%,1019000,910,925,64,2
690,20100310,2804,ブルドックソース,食品,東２,204,0,0.00%,1000,203,206,38,3
691,20100310,2805,ヱスビー食品,食品,東２,865,-,-,500,860,870,7,-1
692,20100310,2806,ユタカフーズ,食品,東２,1380,0,0.00%,300,1360,1390,-7.5,1
693,20100310,2809,キユーピー,食品,東１,982,-3,-0.30%,168100,975,990,33.5,1
694,20100310,2810,ハウス食品,食品,東１,1320,4,0.30%,218000,1300,1330,-85,-3
695,20100310,2811,カゴメ,食品,東１,1628,-1,-0.06%,100200,1610,1640,22,2
696,20100310,2812,焼津水産化学工業,食品,東１,1130,9,0.80%,13700,1110,1150,24,-2
697,20100310,2813,和弘食品,食品,ＪＱ,204,1,0.49%,2000,204,211,-25,-3
698,20100310,2814,佐藤食品工業,食品,ＪＱ,1043,0,0.00%,90,1030,1050,-8,0
699,20100310,2815,アリアケジャパン,食品,東１,1352,-10,-0.73%,31200,1340,1370,36.5,4
700,20100310,2816,ダイショー,食品,東２,540,-9,-1.64%,2000,535,545,1,1
701,20100310,2817,ギャバン,食品,ＪＱ,445,14,3.25%,3000,425,445,13.5,0
702,20100310,2818,ピエトロ,食品,東２,865,4,0.46%,1400,850,865,15.5,1
703,20100310,2819,エバラ食品工業,食品,ＪＱ,1358,-,-,1000,1340,1360,10.5,-3
704,20100310,2830,アヲハタ,食品,東２,1355,-15,-1.09%,900,1340,1380,31,-1
705,20100310,2831,はごろもフーズ,食品,東２,0,-,-,-,-,-,-,-
706,20100310,2871,ニチレイ,食品,東１,348,-3,-0.85%,849000,340,355,35.5,1
707,20100310,2872,セイヒョー,食品,東２,0,-,-,-,-,-,-,-
708,20100310,2874,ヨコレイ,商社卸売,東１,623,1,0.16%,29000,615,630,5.5,3
709,20100310,2875,東洋水産,食品,東１,2510,5,0.20%,530000,2470,2520,14.5,2
710,20100310,2876,ジェーシー・コムサ,食品,ＪＱ,0,-,-,-,-,-,-,-
711,20100310,2877,日東ベスト,食品,ＪＱ,0,-,-,-,-,-,-,-
712,20100310,2881,ケイエス冷凍食品,食品,名１,1552,-3,-0.19%,1000,1540,1560,12,-3
713,20100310,2891,オリエンタル酵母工業,食品,東２,457,1,0.22%,53000,450,465,-52,-1
714,20100310,2892,日本食品化工,食品,東２,652,-1,-0.15%,19000,645,660,-16.5,4
715,20100310,2893,ローマイヤ,食品,東２,112,0,0.00%,6000,110,113,-16,-4
716,20100310,2894,石井食品,食品,東２,242,-1,-0.41%,4000,239,243,58,2
717,20100310,2897,日清食品ホールディングス,食品,東１,3100,-5,-0.16%,152300,3080,3110,53,-1
718,20100310,2898,ソントン食品工業,食品,東２,721,0,0.00%,5000,715,725,46,0
719,20100310,2899,永谷園,食品,東１,890,0,0.00%,11000,880,895,-27.5,5
720,20100310,2901,石垣食品,食品,ＪＱ,92,-,-,2000,87,93,67,0
721,20100310,2902,太陽化学,食品,名２,851,6,0.71%,5300,840,855,14.5,1
722,20100310,2903,シノブフーズ,食品,大２,230,1,0.44%,11000,225,231,42.5,-2
723,20100310,2904,一正蒲鉾,食品,ＪＱ,455,-25,-5.21%,11000,450,470,-21,2
724,20100310,2905,オーケー食品工業,食品,ＪＱ,90,2,2.27%,5000,87,91,35,-2
725,20100310,2906,ホッコク,食品,ＪＱ,122,2,1.67%,10000,119,123,54,1
726,20100310,2907,あじかん,食品,東２,830,0,0.00%,3000,820,830,12,-2
727,20100310,2908,フジッコ,食品,東１,1075,2,0.19%,11000,1060,1080,-28.5,-2
728,20100310,2910,ロック・フィールド,食品,東１,1229,-5,-0.41%,11400,1210,1250,38.5,-2
729,20100310,2911,旭松食品,食品,大２,375,-5,-1.32%,2000,370,385,14.5,-1
730,20100310,2912,鐘崎,食品,ＪＱ,286,-9,-3.05%,2300,290,302,10.5,0
731,20100310,2913,フジフーズ,食品,ＪＱ,394,4,1.03%,2000,385,395,-69.5,-3
732,20100310,2914,日本たばこ産業,食品,東１,330500,-4000,-1.20%,11972,327000,334000,11.5,1
733,20100310,2915,ケンコーマヨネーズ,食品,ＪＱ,567,-1,-0.18%,2000,560,570,64,1
734,20100310,2916,仙波糖化工業,食品,ＪＱ,0,-,-,-,-,-,-,-
735,20100310,2917,大森屋,食品,ＪＱ,0,-,-,-,-,-,-,-
736,20100310,2918,わらべや日洋,食品,東２,1073,0,0.00%,23800,1060,1090,55,2
737,20100310,2922,なとり,食品,東１,847,-5,-0.59%,6100,840,855,1,3
738,20100310,2923,佐藤食品工業,食品,東２,0,-,-,-,-,-,-,-
739,20100310,2924,イフジ産業,食品,ＪＱ,476,-4,-0.83%,2600,465,490,30,1
740,20100310,2925,ピックルスコーポレーション,食品,ＪＱ,0,-,-,-,-,-,-,-
741,20100310,2926,篠崎屋,食品,マザ,16150,-100,-0.62%,445,15200,15900,-39,2
742,20100310,2927,ＡＦＣ−ＨＤ,食品,ＪＱ,6990,0,0.00%,510,6910,7030,41.5,0
743,20100310,2929,ファーマフーズ,食品,マザ,28000,0,0.00%,19,27800,28700,16,-3
744,20100310,3001,片倉工業,繊維,東１,810,-3,-0.37%,60800,785,825,20.5,-2
745,20100310,3002,グンゼ,繊維,東１,327,-1,-0.30%,834000,320,335,3.5,-3
746,20100310,3003,昭栄,不動産,東１,706,-1,-0.14%,48500,700,715,16.5,4
747,20100310,3004,神栄,繊維,東１,137,-1,-0.72%,12000,135,140,6.5,-4
748,20100310,3009,川島織物セルコン,繊維,東１,68,-1,-1.45%,47000,68,72,-7.5,-1
749,20100310,3010,価値開発,繊維,東２,27,0,0.00%,1180000,26,30,-15.5,1
750,20100310,3011,バナーズ,商社卸売,東２,14,1,7.69%,409200,13,16,53.5,4
751,20100310,3020,アプライド,小売業,ＪＱ,968,-1,-0.10%,1100,960,980,42.5,1
752,20100310,3021,パシフィックネット,小売業,マザ,33300,600,1.83%,4,32300,33200,-18,1
753,20100310,3022,山下医科器械,商社卸売,東１,1135,-11,-0.96%,1000,1120,1160,-60,2
754,20100310,3023,ラサ商事,商社卸売,東１,350,-1,-0.28%,4200,340,355,8,3
755,20100310,3024,クリエイト,商社卸売,ＪＱ,600,10,1.69%,100,590,600,-17,1
756,20100310,3027,レデイ薬局,小売業,ＪＱ,143600,600,0.42%,2,142000,144000,-10.5,-1
757,20100310,3028,アルペン,小売業,東１,1423,-7,-0.49%,41000,1400,1430,-1.5,1
758,20100310,3030,ハブ,サービス,ヘラ,107500,-1700,-1.56%,18,106000,110000,-17.5,0
759,20100310,3031,ラクーン,商社卸売,マザ,168500,200,0.12%,6,165000,170000,36,3
760,20100310,3032,ゴルフ・ドゥ,小売業,名１,26500,-2000,-7.02%,5,26500,27100,-4,0
761,20100310,3034,クオール,小売業,ヘラ,72100,-1000,-1.37%,11,71800,73000,-9.5,0
762,20100310,3035,ケイティケイ,商社卸売,ＪＱ,279,-,-,300,275,280,39,2
763,20100310,3036,アルコニックス,商社卸売,東２,3270,40,1.24%,6000,3220,3300,21,0
764,20100310,3037,スタイライフ,小売業,ヘラ,60800,-200,-0.33%,7,60100,60900,-38,1
765,20100310,3038,神戸物産,商社卸売,大１,1480,0,0.00%,300,1470,1490,-51,0
766,20100310,3040,ソリトンシステムズ,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
767,20100310,3041,ビューティ花壇,小売業,マザ,38350,-950,-2.42%,141,37500,39000,-37.5,3
768,20100310,3042,セキュアヴェイル,商社卸売,ヘラ,14000,-,-,5,13900,15000,48,-1
769,20100310,3043,モジュレ,商社卸売,ヘラ,7710,-60,-0.77%,2,7670,8080,-79.5,-3
770,20100310,3045,カワサキ,商社卸売,大１,0,-,-,-,-,-,-,-
771,20100310,3046,ジェイアイエヌ,小売業,ヘラ,456,11,2.47%,105000,440,470,-19,-1
772,20100310,3048,ビックカメラ,小売業,東１,31000,150,0.49%,1190,30600,31200,-6,-2
773,20100310,3049,エノテカ,小売業,東２,58800,-700,-1.18%,128,58600,60100,21,1
774,20100310,3050,ＤＣＭ　Ｊａｐａｎホールディングス,小売業,東１,513,-1,-0.19%,197000,505,520,-4.5,1
775,20100310,3053,ペッパーフードサービス,商社卸売,マザ,46450,0,0.00%,3,46100,46400,-46.5,-1
776,20100310,3054,ハイパー,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
777,20100310,3057,ゼットン,小売業,名１,25000,0,0.00%,4,24500,25100,35.5,-4
778,20100310,3058,三洋堂書店,小売業,ＪＱ,1760,-2,-0.11%,600,1740,1760,21,1
779,20100310,3059,ヒラキ,小売業,東２,526,6,1.15%,800,515,530,51.5,1
780,20100310,3060,マガシーク,小売業,マザ,0,-,-,-,-,-,-,-
781,20100310,3061,ＫＦＥ　ＪＡＰＡＮ,商社卸売,名１,28600,1100,4.00%,10,28300,28600,-3.5,-1
782,20100310,3062,アライドハーツ・ホールディングス,小売業,ＪＱ,192,-19,-9.00%,73000,192,207,14,-1
783,20100310,3063,ジェイプロジェクト,サービス,マザ,58100,-1700,-2.84%,6,58100,59400,66.5,0
784,20100310,3065,ライフフーズ,サービス,ＪＱ,144,-,-,1000,143,145,11.5,1
785,20100310,3066,ＪＢイレブン,サービス,名１,578,22,3.96%,100,570,580,-25,0
786,20100310,3067,東京一番フーズ,サービス,マザ,23010,-,-,5,22800,23600,42.5,0
787,20100310,3068,WDI,サービス,ＪＱ,386,-4,-1.03%,2700,375,395,-24,0
788,20100310,3069,アスラポート・ダイニング,サービス,ヘラ,4470,170,3.95%,39,4180,4520,41.5,1
789,20100310,3070,アマガサ,商社卸売,ヘラ,0,-,-,-,-,-,-,-
790,20100310,3071,ストリーム,小売業,マザ,57000,-,-,16,56900,57700,-7.5,3
791,20100310,3073,ダイヤモンドダイニング,サービス,ヘラ,549000,11000,2.04%,89,536000,555000,74,1
792,20100310,3075,銚子丸,サービス,ＪＱ,2202,-33,-1.48%,2900,2190,2240,-1,1
793,20100310,3076,あい　ホールディングス,商社卸売,東１,290,0,0.00%,104300,288,295,-40,1
794,20100310,3077,ホリイフードサービス,サービス,ＪＱ,661,4,0.61%,1800,650,665,56,0
795,20100310,3078,ユニバース,小売業,東１,1178,-8,-0.67%,7900,1170,1200,4.5,-1
796,20100310,3079,ディーブイエックス,商社卸売,ＪＱ,2500,0,0.00%,400,2470,2490,-64.5,2
797,20100310,3080,ジェーソン,小売業,ヘラ,202,0,0.00%,500,202,204,-31.5,-1
798,20100310,3082,きちり,サービス,ヘラ,52000,1000,1.96%,38,50800,52100,-34.5,-1
799,20100310,3083,シーズメン,小売業,ヘラ,52000,1500,2.97%,10,50400,52100,50.5,3
800,20100310,3085,アークランドサービス,サービス,ＪＱ,135100,100,0.07%,16,133000,137000,-36,1
801,20100310,3086,Ｊ．フロント　リテイリング,小売業,東１,534,-9,-1.66%,2318000,520,545,34.5,1
802,20100310,3087,ドトール・日レスホールディングス,サービス,東１,1128,0,0.00%,92100,1110,1140,33,0
803,20100310,3088,マツモトキヨシホールディングス,小売業,東１,2031,-8,-0.39%,162600,2000,2040,-14,0
804,20100310,3089,テクノアルファ,商社卸売,ヘラ,143000,4000,2.88%,34,137000,143000,-29.5,0
805,20100310,3090,ミネルヴァ・ホールディングス,小売業,ヘラ,61000,100,0.16%,9,60800,61300,-38.5,3
806,20100310,3091,ブロンコビリー,小売業,ＪＱ,1395,-7,-0.50%,2200,1380,1410,-2,-2
807,20100310,3092,スタートトゥデイ,小売業,マザ,153300,400,0.26%,1333,150000,155000,-63.5,-3
808,20100310,3093,トレジャー・ファクトリー,小売業,マザ,929,-11,-1.17%,1300,4780,1029,-14,0
809,20100310,3094,スーパーバリュー,小売業,ＪＱ,1229,-6,-0.49%,200,1160,1230,-11.5,-1
810,20100310,3096,オーシャンシステム,小売業,ＪＱ,685,0,0.00%,6000,675,690,0.5,1
811,20100310,3097,物語コーポレーション,サービス,ＪＱ,2855,-5,-0.17%,100,2840,2860,-29.5,1
812,20100310,3098,ココカラファイン　ホールディングス,小売業,東１,1477,-8,-0.54%,49700,1460,1500,-22,0
813,20100310,3099,三越伊勢丹ホールディングス,小売業,東１,1000,-5,-0.50%,671100,980,1005,35,1
814,20100310,3101,東洋紡績,繊維,東１,143,3,2.14%,5499000,139,145,24.5,-2
815,20100310,3103,ユニチカ,繊維,東１,73,-1,-1.35%,4078000,70,75,47,-5
816,20100310,3104,富士紡績,繊維,東１,159,10,6.71%,5454000,152,160,51.5,4
817,20100310,3105,日清紡ホールディングス,繊維,東１,932,8,0.87%,1006000,910,935,16.5,-2
818,20100310,3106,倉敷紡績,繊維,東１,159,3,1.92%,399000,156,161,-0.5,-2
819,20100310,3107,ダイワボウホールディングス,繊維,東１,188,10,5.62%,1.17E+07,177,190,8.5,2
820,20100310,3109,シキボウ,繊維,東１,135,4,3.05%,7306000,131,138,58,-2
821,20100310,3110,日東紡績,陶業,東１,189,4,2.16%,1594000,184,195,-9,1
822,20100310,3111,オーミケンシ,繊維,東２,49,3,6.52%,319000,46,51,-11,1
823,20100310,3113,Ｏａｋ　キャピタル,商社卸売,東２,19,0,0.00%,190000,17,20,-52,-2
824,20100310,3114,プロジェ・ホールディングス,繊維,大２,19,1,5.56%,12000,17,20,24,1
825,20100310,3116,トヨタ紡織,自動車,東１,1625,-26,-1.57%,754700,1600,1650,-43.5,-3
826,20100310,3117,興和紡績,繊維,大１,0,-,-,-,-,-,-,-
827,20100310,3121,マーチャント・バンカーズ,繊維,大２,32,0,0.00%,281000,31,34,-86,0
828,20100310,3123,サイボー,繊維,東２,520,-10,-1.89%,3100,515,525,-21,4
829,20100310,3125,新内外綿,繊維,大２,75,2,2.74%,15000,73,78,23,1
830,20100310,3128,寺田紡績,繊維,大２,0,-,-,-,-,-,-,-
831,20100310,3129,ファブリカ　トヤマ,繊維,大２,151,-,-,15000,151,153,31,1
832,20100310,3140,イデアインターナショナル,小売業,ヘラ,0,-,-,-,-,-,-,-
833,20100310,3141,グローウェルホールディングス,小売業,東２,1971,-24,-1.20%,10000,1960,2010,-29,0
834,20100310,3143,オーウイル,商社卸売,ＪＱ,495,5,1.02%,7900,480,500,33,2
835,20100310,3146,らでぃっしゅぼーや,小売業,ＪＱ,570,1,0.18%,300,565,585,-14,0
836,20100310,3147,リックコーポレーション,小売業,ヘラ,175,-2,-1.13%,500,175,179,17,-2
837,20100310,3148,クリエイトＳＤホールディングス,小売業,東１,1555,-2,-0.13%,25000,1540,1570,-68.5,2
838,20100310,3150,ユビキタスエナジー,商社卸売,ＪＱ,1248,48,4.00%,1100,1190,1250,-21,0
839,20100310,3151,バイタルケーエスケー・ホールディングス,商社卸売,東１,554,1,0.18%,8500,545,560,-21.5,1
840,20100310,3153,八洲電機,商社卸売,東２,338,-6,-1.74%,5700,330,345,-36.5,0
841,20100310,3154,協和医科ホールディングス,商社卸売,ＪＱ,2600,-,-,300,2550,2610,54,-3
842,20100310,3156,ＵＫＣホールディングス,商社卸売,東１,1129,-57,-4.81%,15700,1120,1190,6,0
843,20100310,3157,ジューテックホールディングス,商社卸売,ＪＱ,190,-,-,1700,192,194,37,0
844,20100310,3159,ＣＨＩグループ,小売業,東１,351,-2,-0.57%,39500,345,365,34,1
845,20100310,3160,大光,商社卸売,ＪＱ,404,19,4.94%,2014800,380,450,42.5,0
846,20100310,3201,日本毛織,繊維,東１,661,-3,-0.45%,82000,640,660,-39.5,0
847,20100310,3202,大東紡織,繊維,東１,66,1,1.54%,219000,64,68,-12,4
848,20100310,3204,トーア紡コーポレーション,繊維,東１,64,-1,-1.54%,98000,63,66,38.5,-5
849,20100310,3205,ダイドーリミテッド,繊維,東１,747,8,1.08%,71900,725,745,-71,1
850,20100310,3209,カネヨウ,繊維,大２,50,0,0.00%,26000,48,53,-19.5,2
851,20100310,3225,東京建物不動産販売,不動産,東１,265,-3,-1.12%,8400,265,273,-18.5,0
852,20100310,3226,日本アコモデーションファンド投資法人,そ他金融,東１,450500,2500,0.56%,159,447000,454000,-5,0
853,20100310,3227,ＭＩＤリート投資法人,そ他金融,東１,185000,1700,0.93%,332,182000,186000,-28.5,-1
854,20100310,3228,三栄建築設計,不動産,名１,1500,0,0.00%,300,16900,1800,29,3
855,20100310,3229,日本コマーシャル投資法人,そ他金融,東１,109500,-4500,-3.95%,2105,107000,117000,-56.5,0
856,20100310,3230,スター・マイカ,不動産,ヘラ,90000,0,0.00%,95,89900,92500,0.5,1
857,20100310,3231,野村不動産ホールディングス,不動産,東１,1336,-1,-0.07%,627300,1310,1370,-34,2
858,20100310,3232,三重交通グループホールディングス,不動産,名１,237,-6,-2.47%,13000,235,239,31,0
859,20100310,3234,森ヒルズリート投資法人,そ他金融,東１,204500,-6300,-2.99%,1408,208000,216000,10.5,-3
860,20100310,3236,プロパスト,不動産,ＪＱ,1733,83,5.03%,14474,1650,1760,17,-2
861,20100310,3237,イントランス,不動産,マザ,7500,-200,-2.60%,30,7520,7760,-38.5,-2
862,20100310,3238,セントラル総合開発,不動産,東２,193,3,1.58%,3900,189,194,-16,-1
863,20100310,3239,総和地所,不動産,ＪＱ,284,-11,-3.73%,51524,305,345,50,1
864,20100310,3240,野村不動産レジデンシャル投資法人,そ他金融,東１,332500,-2500,-0.75%,361,331000,338000,-4,-2
865,20100310,3241,ウィル,不動産,ＪＱ,40800,-700,-1.69%,2,40100,42900,-97,0
866,20100310,3242,アーバネットコーポレーション,不動産,ＪＱ,0,-,-,-,-,-,-,-
867,20100310,3244,サムティ,不動産,ヘラ,25650,150,0.59%,26,25000,25700,20.5,-4
868,20100310,3245,ディア・ライフ,不動産,マザ,23500,-210,-0.89%,50,23100,24700,22,3
869,20100310,3248,アールエイジ,不動産,マザ,47900,0,0.00%,5,47100,48000,-26,2
870,20100310,3249,産業ファンド投資法人,そ他金融,東１,253500,11500,4.75%,1046,246000,256000,-42,-2
871,20100310,3250,エー・ディー・ワークス,不動産,ＪＱ,14780,130,0.89%,47,14300,15000,-45,3
872,20100310,3251,駐車場綜合研究所,サービス,マザ,10350,-310,-2.91%,72,10200,10600,-24.5,-1
873,20100310,3252,日本商業開発,不動産,名１,0,-,-,-,-,-,-,-
874,20100310,3254,プレサンスコーポレーション,不動産,東２,178700,-300,-0.17%,43,176000,180000,-18.5,2
875,20100310,3258,常和ホールディングス,不動産,東２,1229,4,0.33%,8300,1210,1240,-16,3
876,20100310,3259,グローバル住販,不動産,ＪＱ,62000,2000,3.33%,20,60300,61700,-17.5,-1
877,20100310,3260,ゲオエステート,不動産,名１,460,7,1.55%,100,455,465,12,-1
878,20100310,3264,アスコット,不動産,ＪＱ,72,-1,-1.37%,27800,72,75,51.5,0
879,20100310,3265,ヒューリック,不動産,東１,710,10,1.43%,146700,675,715,-4,-2
880,20100310,3266,ファンドクリエーショングループ,そ他金融,ＪＱ,54,-1,-1.82%,27300,52,56,-27.5,-1
881,20100310,3268,一建設,不動産,ＪＱ,3055,-35,-1.13%,254600,3000,3190,13,-5
882,20100310,3269,アドバンス・レジデンス,そ他金融,東１,113200,800,0.71%,1389,110000,115000,2,0
883,20100310,3302,帝国繊維,繊維,東１,468,4,0.86%,12000,455,470,-31.5,-2
884,20100310,3306,日本製麻,繊維,東２,35,1,2.94%,180000,33,37,28.5,1
885,20100310,3311,アップガレージ,小売業,マザ,46900,350,0.75%,126,43000,47700,-49.5,1
886,20100310,3313,ブックオフコーポレーション,小売業,東１,902,-3,-0.33%,49200,890,910,31,0
887,20100310,3315,日本コークス工業,商社卸売,東１,124,0,0.00%,2494500,120,125,-26,0
888,20100310,3316,東京日産コンピュータシステム,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
889,20100310,3317,フライングガーデン,サービス,ＪＱ,520,-,-,100,515,525,36,1
890,20100310,3318,メガネスーパー,小売業,ＪＱ,116,2,1.75%,16100,112,120,64,0
891,20100310,3319,ゴルフダイジェスト・オンライン,小売業,マザ,21190,-110,-0.52%,41,21000,21700,-25,1
892,20100310,3320,クロスプラス,商社卸売,東２,811,1,0.12%,700,805,815,45,2
893,20100310,3321,ミタチ産業,商社卸売,東１,450,-5,-1.10%,2700,440,460,-18.5,0
894,20100310,3322,アルファグループ,商社卸売,ＪＱ,54100,500,0.93%,11,54600,55700,-39.5,2
895,20100310,3323,レカムホールディングス,商社卸売,ヘラ,3380,160,4.97%,540,3100,3400,8,-2
896,20100310,3325,ケンコーコム,小売業,マザ,53000,200,0.38%,14,52700,53300,-26.5,-2
897,20100310,3326,ランシステム,小売業,ＪＱ,0,-,-,-,-,-,-,-
898,20100310,3328,ネットプライスドットコム,小売業,マザ,57200,-100,-0.17%,58,56900,58700,-3,1
899,20100310,3329,東和フードサービス,サービス,ＪＱ,1745,0,0.00%,300,1730,1750,-6.5,2
900,20100310,3331,雑貨屋ブルドッグ,小売業,ＪＱ,260,-3,-1.14%,5700,258,267,-7.5,-2
901,20100310,3332,ＪＦＥ商事ホールディングス,商社卸売,東１,345,7,2.07%,774000,325,350,28.5,1
902,20100310,3333,あさひ,小売業,東１,1465,32,2.23%,97300,1410,1470,17,1
903,20100310,3335,エー・ディ・エム,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
904,20100310,3337,サークルＫサンクス,小売業,東１,1129,4,0.36%,209100,1110,1140,-25,1
905,20100310,3338,九九プラス,小売業,ＪＱ,123000,0,0.00%,50,121000,124000,-90.5,-3
906,20100310,3341,日本調剤,小売業,東１,2515,-43,-1.68%,17760,2510,2590,-76,0
907,20100310,3343,チップワンストップ,商社卸売,マザ,58000,6400,12.40%,238,53000,63000,-37,1
908,20100310,3344,ワンダーコーポレーション,小売業,ＪＱ,76800,-400,-0.52%,15,76800,77400,5.5,0
909,20100310,3346,２１ＬＡＤＹ,小売業,名１,7000,580,9.03%,5,6400,6970,-64.5,-2
910,20100310,3347,トラスト,小売業,マザ,8150,0,0.00%,12,8060,8230,56,-1
911,20100310,3349,コスモス薬品,小売業,東１,1867,-52,-2.71%,122400,1840,1920,-30.5,1
912,20100310,3350,ダイキサウンド,商社卸売,ＪＱ,1795,-37,-2.02%,1514,1720,1960,27,-1
913,20100310,3351,TRNコーポレーション,サービス,名１,21000,20,0.10%,6,20700,21100,25,1
914,20100310,3352,バッファロー,小売業,ＪＱ,60700,400,0.66%,56,59700,60800,-60.5,2
915,20100310,3353,メディカル一光,小売業,ＪＱ,205000,-,-,2,203000,205000,37.5,0
916,20100310,3354,チェルト,商社卸売,ＪＱ,1408,13,0.93%,5500,1380,1420,-43,1
917,20100310,3355,クリヤマ,商社卸売,東２,287,1,0.35%,8800,280,292,-26.5,-2
918,20100310,3356,テリロジー,商社卸売,ＪＱ,6790,-90,-1.31%,47,6620,6860,-15.5,1
919,20100310,3358,ワイエスフード,サービス,ＪＱ,20500,-50,-0.24%,90,20000,21100,34,1
920,20100310,3360,シップヘルスケアホールディングス,商社卸売,東１,54100,-100,-0.18%,2157,53200,54500,-44,2
921,20100310,3361,トーエル,小売業,ＪＱ,247,2,0.82%,4000,245,248,10,-1
922,20100310,3362,チムニー,サービス,東２,2235,12,0.54%,500,2210,2240,-19.5,1
923,20100310,3364,ナルミヤ・インターナショナル,商社卸売,ＪＱ,44400,0,0.00%,88,44200,44400,41.5,3
924,20100310,3366,一六堂,サービス,名１,34000,0,0.00%,1,33800,34100,18,0
925,20100310,3370,フジタコーポレーション,サービス,ＪＱ,55000,-,-,4,54400,54900,10.5,1
926,20100310,3371,ソフトクリエイト,商社卸売,東２,927,2,0.22%,900,920,930,-37.5,1
927,20100310,3372,関門海,サービス,マザ,83000,900,1.10%,216,81700,84800,41.5,1
928,20100310,3374,内外テック,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
929,20100310,3375,ＺＯＡ,小売業,ＪＱ,0,-,-,-,-,-,-,-
930,20100310,3376,オンリー,小売業,ヘラ,0,-,-,-,-,-,-,-
931,20100310,3377,アイケイコーポレーション,商社卸売,東２,26250,-300,-1.13%,31,26100,26500,-4,0
932,20100310,3381,ビズネット,商社卸売,ＪＱ,80,0,0.00%,19000,79,83,-29,1
933,20100310,3382,セブン＆アイ・ホールディングス,小売業,東１,1959,-10,-0.51%,2646800,1930,1980,36,-1
934,20100310,3383,ノア,商社卸売,名１,5900,-,-,1,5850,5890,24,-1
935,20100310,3384,アークコア,商社卸売,名１,0,-,-,-,-,-,-,-
936,20100310,3385,薬王堂,小売業,ＪＱ,77200,-100,-0.13%,10,77000,78000,51,-1
937,20100310,3386,コスモ・バイオ,商社卸売,ＪＱ,51900,-100,-0.19%,36,49400,51900,-33.5,0
938,20100310,3387,クリエイト・レストランツ,サービス,マザ,440,-10,-2.22%,7200,430,455,22,1
939,20100310,3388,明治電機工業,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
940,20100310,3390,ユニバーサルソリューションシステムズ,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
941,20100310,3391,ツルハホールディングス,小売業,東１,3400,-40,-1.16%,39400,3360,3450,-12,-2
942,20100310,3392,デリカフーズ,商社卸売,東２,0,-,-,-,-,-,-,-
943,20100310,3393,スターティア,商社卸売,マザ,88900,-100,-0.11%,5,88500,92400,-53,-1
944,20100310,3394,ネットワークバリューコンポネンツ,商社卸売,マザ,124000,-5100,-3.95%,38,115000,123000,-30.5,-1
945,20100310,3395,サンマルクホールディングス,小売業,東１,2998,-77,-2.50%,45400,2970,3090,-27.5,2
946,20100310,3396,フェリシモ,小売業,東１,1165,-4,-0.34%,7100,1150,1190,8,1
947,20100310,3397,トリドール,サービス,東１,167300,-200,-0.12%,725,165000,168000,-55.5,0
948,20100310,3398,クスリのアオキ,小売業,東２,900,-4,-0.44%,4000,895,910,-27,0
949,20100310,3399,丸千代山岡家,サービス,ＪＱ,127000,2000,1.60%,6,125000,127000,-6.5,-1
950,20100310,3401,帝人,繊維,東１,279,0,0.00%,1876000,277,283,-37.5,4
951,20100310,3402,東レ,繊維,東１,506,2,0.40%,3903000,495,510,29.5,-1
952,20100310,3404,三菱レイヨン,繊維,東１,378,-1,-0.26%,4554000,370,385,-10.5,0
953,20100310,3405,クラレ,繊維,東１,1173,5,0.43%,944500,1150,1190,13.5,1
954,20100310,3407,旭化成,化学,東１,476,-2,-0.42%,2113000,470,485,51,-2
955,20100310,3408,サカイオーベックス,繊維,東１,86,0,0.00%,47000,85,88,-7.5,4
956,20100310,3409,北日本紡績,繊維,大２,30,1,3.45%,133000,27,32,-3,5
957,20100310,3411,オートリ,繊維,大２,69,2,2.99%,21000,66,70,8.5,-5
958,20100310,3420,ケー・エフ・シー,非鉄金属,大２,0,-,-,-,-,-,-,-
959,20100310,3421,稲葉製作所,非鉄金属,東１,866,-5,-0.57%,3500,860,875,-32.5,-1
960,20100310,3422,丸順,自動車,名２,0,-,-,-,-,-,-,-
961,20100310,3423,エスイー,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
962,20100310,3424,ミヤコ,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
963,20100310,3426,アトムリビンテック,非鉄金属,ＪＱ,605,-,-,100,600,610,52.5,-2
964,20100310,3429,ストロベリーコーポレーション,非鉄金属,ＪＱ,45000,0,0.00%,1,44700,45000,-5,-1
965,20100310,3431,宮地エンジニアリンググループ,非鉄金属,東１,108,2,1.89%,2311000,102,113,-7.5,1
966,20100310,3432,三協・立山ホールディングス,非鉄金属,東１,126,0,0.00%,1257000,121,127,34,3
967,20100310,3433,トーカロ,非鉄金属,東１,1748,37,2.16%,103600,1640,1770,-13.5,-2
968,20100310,3434,アルファＣｏ,自動車,東１,810,-6,-0.74%,6500,800,820,26.5,2
969,20100310,3435,サンコーテクノ,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
970,20100310,3436,ＳＵＭＣＯ,非鉄金属,東１,1817,-50,-2.68%,2530400,1760,1840,-9,2
971,20100310,3437,特殊電極,非鉄金属,ＪＱ,156,-,-,2000,155,159,19.5,0
972,20100310,3439,三ツ知,非鉄金属,ＪＱ,985,5,0.51%,300,975,985,13.5,1
973,20100310,3441,山王,非鉄金属,ＪＱ,3465,-85,-2.39%,90,3460,3570,-18.5,-3
974,20100310,3442,ＭＩＥコーポレーション,非鉄金属,名１,41,-,-,2000,39,42,24,2
975,20100310,3443,川田テクノロジーズ,非鉄金属,東１,1613,-3,-0.19%,3000,1600,1620,51.5,0
976,20100310,3501,住江織物,繊維,東１,171,12,7.55%,1193000,159,174,29.5,1
977,20100310,3512,日本フエルト,繊維,東１,407,-1,-0.25%,5000,400,410,3.5,7
978,20100310,3513,イチカワ,繊維,東１,155,0,0.00%,23000,152,159,65.5,3
979,20100310,3514,日本バイリーン,繊維,東１,430,2,0.47%,86000,415,435,-40.5,-4
980,20100310,3515,フジコー,繊維,ＪＱ,0,-,-,-,-,-,-,-
981,20100310,3521,エコナック,繊維,東１,39,0,0.00%,84000,39,41,33,1
982,20100310,3524,日東製網,繊維,東１,105,-2,-1.87%,179000,104,109,21.5,-4
983,20100310,3526,芦森工業,繊維,東１,117,-2,-1.68%,59000,116,121,-9.5,2
984,20100310,3528,グローベルス,不動産,東２,23,0,0.00%,118000,21,24,57.5,-2
985,20100310,3529,アツギ,繊維,東１,116,1,0.87%,607000,114,119,45,-4
986,20100310,3534,ＮＢＣメッシュテック,繊維,東２,817,-10,-1.21%,200,810,835,45,5
987,20100310,3551,ダイニック,繊維,東１,179,5,2.87%,157000,169,178,-40,3
988,20100310,3553,共和レザー,繊維,東１,326,2,0.62%,12700,315,330,11.5,2
989,20100310,3569,セーレン,繊維,東１,554,1,0.18%,67600,545,560,-24.5,1
990,20100310,3571,ソトー,繊維,東２,815,5,0.62%,100,810,820,-76,-4
991,20100310,3577,東海染工,繊維,東１,81,1,1.25%,34000,80,84,-48,1
992,20100310,3578,倉庫精練,繊維,大２,62,-,-,3000,61,63,-41,0
993,20100310,3580,小松精練,繊維,東１,342,-1,-0.29%,23000,335,345,-75,2
994,20100310,3583,オーベクス,繊維,東２,78,0,0.00%,17000,76,81,40,0
995,20100310,3585,トムス・エンタテインメント,サービス,名２,213,-,-,2000,212,214,58,0
996,20100310,3587,アイ　ビー　ダイワ,繊維,ＪＱ,4,0,0.00%,1372000,2,5,-6.5,-1
997,20100310,3591,ワコール,繊維,東１,1109,4,0.36%,118000,1090,1120,-22.5,5
998,20100310,3593,ホギメディカル,繊維,東１,4435,-5,-0.11%,32400,4420,4480,-22.5,-4
999,20100310,3594,モリシタ,繊維,ＪＱ,60,-10,-14.29%,776900,68,90,-24,3
1000,20100310,3597,自重堂,繊維,東２,0,-,-,-,-,-,-,-
1001,20100310,3598,山喜,繊維,大２,148,3,2.07%,3800,144,149,4,2
1002,20100310,3599,コーコス信岡,繊維,ＪＱ,470,5,1.08%,4000,460,470,-47,-1
1003,20100310,3600,フジックス,繊維,大２,258,-,-,2000,258,260,-3.5,1
1004,20100310,3604,川本産業,繊維,東２,400,5,1.27%,6000,390,405,-4.5,-2
1005,20100310,3605,サンエー・インターナショナル,繊維,東１,1136,69,6.47%,82100,1050,1160,33.5,2
1006,20100310,3606,レナウン,商社卸売,東１,155,1,0.65%,59300,152,158,-17.5,0
1007,20100310,3607,クラウディア,繊維,東１,1134,-11,-0.96%,2300,1120,1150,-37,-2
1008,20100310,3620,デジタルハーツ,サービス,マザ,133100,-1500,-1.11%,76,132000,136000,10,0
1009,20100310,3622,ネットイヤーグループ,サービス,マザ,18600,-370,-1.95%,275,18000,19400,10,0
1010,20100310,3623,ビリングシステム,サービス,マザ,113400,-400,-0.35%,106,111000,114000,-29,0
1011,20100310,3624,アクセルマーク,情報通信,マザ,34100,4100,13.67%,394,30100,38100,-37,1
1012,20100310,3625,テックファーム,サービス,ヘラ,43900,-450,-1.01%,138,42900,45700,2,-1
1013,20100310,3626,ＩＴホールディングス,サービス,東１,1045,3,0.29%,282000,1020,1050,-27,0
1014,20100310,3627,プライムワークス,情報通信,マザ,180800,3500,1.97%,183,173000,182000,60,-1
1015,20100310,3628,データホライゾン,サービス,マザ,1423,-10,-0.70%,5500,1410,1500,-56.5,-1
1016,20100310,3629,クロス・マーケティング,サービス,マザ,340,0,0.00%,5900,335,345,16.5,0
1017,20100310,3630,電算システム,サービス,東２,588,2,0.34%,37700,580,600,-66.5,-1
1018,20100310,3632,グリー,サービス,マザ,5470,-160,-2.84%,466100,5380,5600,-19.5,0
1019,20100310,3633,ｐａｐｅｒｂｏｙ,サービス,ＪＱ,2655,-15,-0.56%,2000,2640,2670,47,-1
1020,20100310,3634,ソケッツ,サービス,マザ,1841,-49,-2.59%,700,1820,1860,1.5,0
1021,20100310,3635,コーエーテクモホールディングス,サービス,東１,629,11,1.78%,249800,605,630,-11,0
1022,20100310,3636,三菱総合研究所,サービス,東２,1775,-7,-0.39%,8100,1760,1790,5.5,-1
1023,20100310,3708,特種東海ホールディングス,パルプ紙,東１,224,-2,-0.88%,91000,222,227,13,1
1024,20100310,3710,ジョルダン,サービス,ヘラ,880,-25,-2.76%,500,865,895,44,-2
1025,20100310,3711,創通,サービス,ＪＱ,1987,0,0.00%,100,1970,1990,-48,-3
1026,20100310,3712,情報企画,サービス,マザ,56000,200,0.36%,19,55200,56300,-14,2
1027,20100310,3713,ネットマークス,サービス,東２,14380,80,0.56%,156,14000,14500,-41,1
1028,20100310,3715,ドワンゴ,サービス,東１,163100,400,0.25%,1627,158000,164000,-28.5,-1
1029,20100310,3719,ＢＢＨ,サービス,ＪＱ,58,-1,-1.69%,1800,58,61,55.5,-1
1030,20100310,3722,日本ベリサイン,サービス,マザ,32900,-200,-0.60%,263,32700,33300,-9,-2
1031,20100310,3723,日本ファルコム,サービス,マザ,19350,-50,-0.26%,10,19200,19400,35,-3
1032,20100310,3724,ベリサーブ,サービス,東１,0,-,-,-,-,-,-,-
1033,20100310,3726,フェヴリナ,サービス,マザ,3000,0,0.00%,620,2950,3040,6.5,0
1034,20100310,3727,アプリックス,サービス,マザ,66800,-2400,-3.47%,414,66200,69600,33.5,0
1035,20100310,3730,マクロミル,サービス,東１,130000,-1900,-1.44%,235,127000,133000,-12.5,-3
1036,20100310,3731,京王ズホールディングス,情報通信,マザ,25600,-380,-1.46%,201,25400,26100,-32,-1
1037,20100310,3732,イーウェーヴ,サービス,ヘラ,49200,1000,2.07%,14,48100,49200,-8,0
1038,20100310,3733,ソフトウェア・サービス,サービス,ヘラ,1130,18,1.62%,2100,1100,1140,66,2
1039,20100310,3734,エム・ピー・ホールディングス,サービス,マザ,22500,700,3.21%,427,21800,23200,46,1
1040,20100310,3736,コネクトテクノロジーズ,サービス,マザ,8300,-100,-1.19%,185,8050,8460,-32,0
1041,20100310,3738,ティーガイア,情報通信,東１,130300,-1700,-1.29%,1463,129000,133000,-15.5,1
1042,20100310,3739,コムシード,サービス,名１,9450,-50,-0.53%,6,9100,9490,-70.5,0
1043,20100310,3741,セック,サービス,ＪＱ,903,3,0.33%,200,895,905,19,0
1044,20100310,3742,デュオシステムズ,サービス,マザ,5130,-40,-0.77%,39,5100,5360,51,2
1045,20100310,3744,サイオステクノロジー,サービス,マザ,0,-,-,-,-,-,-,-
1046,20100310,3745,サミーネットワークス,サービス,マザ,205300,-3100,-1.49%,148,204000,210000,-35,1
1047,20100310,3747,インタートレード,サービス,マザ,24990,0,0.00%,5,24800,25100,51,2
1048,20100310,3749,ＳＢＩベリトランス,サービス,ヘラ,45800,-900,-1.93%,305,45400,46600,8,-1
1049,20100310,3750,セブンシーズホールディングス,サービス,東２,33,-1,-2.94%,11000,32,36,-13,0
1050,20100310,3751,日本アジアグループ,サービス,マザ,9490,-210,-2.16%,115,9390,9830,-9,1
1051,20100310,3752,ワイズマン,サービス,ＪＱ,45100,100,0.22%,22,43900,45000,25.5,0
1052,20100310,3753,フライトシステムコンサルティング,サービス,マザ,68200,-5400,-7.34%,42,66600,70700,-56.5,-1
1053,20100310,3754,エキサイト,サービス,ＪＱ,29250,950,3.36%,110,28600,29600,36.5,0
1054,20100310,3756,豆蔵ＯＳホールディングス,サービス,マザ,40000,-1000,-2.44%,74,39400,41300,25,1
1055,20100310,3758,アエリア,サービス,ヘラ,70000,5500,8.53%,73,63400,80000,-33.5,-1
1056,20100310,3760,ケイブ,サービス,ヘラ,146800,7100,5.08%,538,132000,142000,-48,-1
1057,20100310,3762,テクマトリックス,サービス,ＪＱ,47150,-1150,-2.38%,55,46900,48000,26,2
1058,20100310,3763,プロシップ,サービス,ＪＱ,1070,-1,-0.09%,2700,1050,1080,21,1
1059,20100310,3765,ガンホー・オンライン・エンターテイメント,サービス,ヘラ,206300,-4700,-2.23%,215,204000,210000,-15,2
1060,20100310,3766,システムズ・デザイン,サービス,ＪＱ,0,-,-,-,-,-,-,-
1061,20100310,3768,リスクモンスター,サービス,ヘラ,44400,-1100,-2.42%,145,43900,46400,47,2
1062,20100310,3769,ＧＭＯペイメントゲートウェイ,サービス,東１,114100,-900,-0.78%,63,112000,116000,68.5,0
1063,20100310,3770,ザッパラス,サービス,東１,155300,-2800,-1.77%,2347,151000,158000,-56,0
1064,20100310,3771,システムリサーチ,サービス,ＪＱ,812,2,0.25%,1400,800,815,38.5,-3
1065,20100310,3772,ドリームバイザーホールディングス,サービス,マザ,0,-,-,-,-,-,-,-
1066,20100310,3773,アドバンスト・メディア,サービス,マザ,61500,-1800,-2.84%,1506,59400,63400,-22,0
1067,20100310,3774,インターネットイニシアティブ,サービス,東１,198500,8300,4.36%,426,187000,197000,-47,-1
1068,20100310,3775,ガイアックス,サービス,名１,41350,-650,-1.55%,7,41200,41500,15,2
1069,20100310,3776,ブロードバンドタワー,サービス,ヘラ,77500,-2800,-3.49%,1531,75400,80200,5,0
1070,20100310,3777,ＴＬホールディングス,サービス,ヘラ,4785,220,4.82%,1688,4550,4880,-9,0
1071,20100310,3778,さくらインターネット,サービス,マザ,72700,700,0.97%,667,67000,71500,-59,4
1072,20100310,3779,ジェイ・エスコム　ホールディングス,サービス,ＪＱ,16,0,0.00%,141000,15,18,7.5,0
1073,20100310,3781,ＤＰＧホールディングス,サービス,名１,2302,-98,-4.08%,15,2300,2450,63.5,-2
1074,20100310,3782,ディー・ディー・エス,サービス,マザ,9300,-380,-3.93%,334,9230,9590,35,4
1075,20100310,3783,ナノ・メディア,サービス,マザ,45700,-1300,-2.77%,480,43800,48100,-17.5,0
1076,20100310,3784,ヴィンキュラム　ジャパン,サービス,ＪＱ,46950,-150,-0.32%,16,46200,47100,32,1
1077,20100310,3785,エイティング,サービス,マザ,43600,-900,-2.02%,29,43200,45300,5.5,-1
1078,20100310,3786,テレビ東京ブロードバンド,サービス,マザ,80000,2200,2.83%,176,77000,83100,-8.5,1
1079,20100310,3787,テクノマセマティカル,サービス,マザ,113200,2100,1.89%,379,109000,125000,-92,-1
1080,20100310,3788,ＧＭＯホスティング＆セキュリティ,サービス,マザ,67900,400,0.59%,768,65400,70300,10.5,0
1081,20100310,3789,ソネットエンタテインメント,サービス,東１,224200,-10600,-4.51%,2487,223000,237000,-15,3
1082,20100310,3790,日本オフィス・システム,サービス,ＪＱ,0,-,-,-,-,-,-,-
1083,20100310,3791,ＩＧポート,サービス,ＪＱ,48700,-600,-1.22%,17,47500,49300,-22,-1
1084,20100310,3793,ドリコム,サービス,マザ,558000,-16000,-2.79%,180,555000,581000,15,1
1085,20100310,3794,エヌ・デーソフトウェア,サービス,ＪＱ,861,3,0.35%,1200,850,865,20.5,1
1086,20100310,3796,いい生活,サービス,マザ,34550,-550,-1.57%,262,34300,35900,31,1
1087,20100310,3798,ウルシステムズ,サービス,ＪＱ,32800,-1700,-4.93%,105,32100,34000,-42.5,0
1088,20100310,3799,キーウェアソリューションズ,情報通信,東２,345,5,1.47%,700,335,360,13,1
1089,20100310,3800,ビーエスピー,サービス,ＪＱ,1080,0,0.00%,1800,1060,1090,-39,0
1090,20100310,3803,イメージ情報開発,サービス,ヘラ,0,-,-,-,-,-,-,-
1091,20100310,3804,システムディ,情報通信,ヘラ,0,-,-,-,-,-,-,-
1092,20100310,3807,フィスコ,情報通信,ヘラ,22250,-90,-0.40%,38,21900,22600,34,-4
1093,20100310,3808,オウケイウェイヴ,情報通信,名１,30950,350,1.14%,17,30400,31200,-14.5,1
1094,20100310,3810,サイバーステップ,情報通信,マザ,33000,-700,-2.08%,100,31900,34400,-3.5,1
1095,20100310,3811,ビットアイル,情報通信,ヘラ,69700,-4900,-6.57%,744,68600,72900,1.5,3
1096,20100310,3812,ゲームオン,サービス,マザ,67700,-2200,-3.15%,141,66800,69200,-55.5,1
1097,20100310,3813,ゴメス・コンサルティング,情報通信,ヘラ,73000,-500,-0.68%,33,68200,71400,6,3
1098,20100310,3814,アルファクス・フード・システム,情報通信,ヘラ,0,-,-,-,-,-,-,-
1099,20100310,3815,メディア工房,情報通信,マザ,55100,-100,-0.18%,35,52900,55100,16.5,-3
1100,20100310,3816,大和コンピューター,情報通信,ＪＱ,750,0,0.00%,9200,730,755,-62,1
1101,20100310,3817,ＳＲＡホールディングス,情報通信,東１,800,-5,-0.62%,25000,790,810,51.5,2
1102,20100310,3818,バンクテック・ジャパン,情報通信,ＪＱ,0,-,-,-,-,-,-,-
1103,20100310,3820,ＪＢＩＳホールディングス,情報通信,東１,281,-1,-0.35%,28500,281,287,2.5,4
1104,20100310,3821,フラクタリスト,情報通信,名１,0,-,-,-,-,-,-,-
1105,20100310,3822,ＪＳＣ,情報通信,ＪＱ,0,-,-,-,-,-,-,-
1106,20100310,3823,アクロディア,情報通信,マザ,113000,-6100,-5.12%,1260,111000,121000,-61,0
1107,20100310,3825,リミックスポイント,サービス,マザ,23500,500,2.17%,4,23100,23400,-53,-1
1108,20100310,3826,システムインテグレータ,サービス,マザ,73300,1100,1.52%,2,72800,73200,2,2
1109,20100310,3828,ニフティ,サービス,東２,71900,-900,-1.24%,92,71100,72600,33,-1
1110,20100310,3829,セルシス,サービス,名１,140000,4300,3.17%,115,135000,141000,79.5,4
1111,20100310,3830,ギガプライズ,サービス,名１,0,-,-,-,-,-,-,-
1112,20100310,3831,パイプドビッツ,サービス,マザ,83000,-1000,-1.19%,4,82300,83100,28,0
1113,20100310,3832,Ｔ＆Ｃホールディングス,サービス,ヘラ,45800,3200,7.51%,99,41800,44900,-17,0
1114,20100310,3834,朝日ネット,サービス,東１,287,1,0.35%,15000,285,289,2.5,0
1115,20100310,3835,ｅＢＡＳＥ,サービス,ヘラ,220000,-25600,-10.42%,7,219000,226000,-20.5,0
1116,20100310,3836,ディーバ,サービス,ヘラ,219000,-1000,-0.45%,6,219000,224000,-31,-1
1117,20100310,3837,アドソル日進,サービス,ＪＱ,0,-,-,-,-,-,-,-
1118,20100310,3838,ＡＱインタラクティブ,サービス,東２,153500,11500,8.10%,2249,132000,151000,-96.5,0
1119,20100310,3839,ＯＤＫソリューションズ,サービス,ヘラ,23980,-20,-0.08%,9,23600,24100,3,-1
1120,20100310,3840,イー・キャッシュ,サービス,マザ,19200,-600,-3.03%,58,19000,19500,8,0
1121,20100310,3841,ジーダット,サービス,ＪＱ,47000,-,-,1,47100,47300,5.5,1
1122,20100310,3842,ネクストジェン,サービス,ヘラ,54100,-2200,-3.91%,197,53500,57400,-4,-2
1123,20100310,3843,フリービット,サービス,マザ,395000,15500,4.08%,1297,385000,403000,-30.5,1
1124,20100310,3844,コムチュア,サービス,ＪＱ,81000,-1000,-1.22%,3,79400,80600,-13.5,0
1125,20100310,3845,アイフリーク,サービス,ヘラ,45700,-300,-0.65%,65,43500,45800,9.5,-1
1126,20100310,3846,エイチアイ,サービス,ＪＱ,112200,-2700,-2.35%,687,110000,118000,22,-1
1127,20100310,3847,パシフィックシステム,サービス,ＪＱ,0,-,-,-,-,-,-,-
1128,20100310,3848,データ・アプリケーション,サービス,ＪＱ,43100,-400,-0.92%,3,42900,43100,5.5,2
1129,20100310,3850,エヌ・ティ・ティ・データ・イントラマート,サービス,マザ,124000,4000,3.33%,19,122000,125000,-8,-1
1130,20100310,3851,日本一ソフトウェア,サービス,ＪＱ,29690,370,1.26%,12,28700,29700,-17.5,1
1131,20100310,3852,サイバーコム,サービス,ＪＱ,910,15,1.68%,200,905,915,-33,0
1132,20100310,3853,インフォテリア,サービス,マザ,56000,6950,14.17%,3219,51000,61000,18,0
1133,20100310,3854,アイル,サービス,ヘラ,338,-,-,300,330,345,74,0
1134,20100310,3856,リアルコム,サービス,マザ,37700,1700,4.72%,13,36000,37700,10,-1
1135,20100310,3857,ラックホールディングス,サービス,ＪＱ,195,2,1.04%,10900,192,197,-21.5,-2
1136,20100310,3858,ユビキタス,サービス,ＪＱ,112000,-1000,-0.88%,3331,109000,118000,14.5,0
1137,20100310,3859,シナジーマーケティング,情報通信,ヘラ,520,-5,-0.95%,3200,510,525,18.5,5
1138,20100310,3861,王子製紙,パルプ紙,東１,402,-4,-0.99%,1725000,395,410,15.5,2
1139,20100310,3864,三菱製紙,パルプ紙,東１,110,3,2.80%,869000,107,111,-4.5,-2
1140,20100310,3865,北越紀州製紙,パルプ紙,東１,453,-1,-0.22%,238000,445,460,-11,4
1141,20100310,3877,中越パルプ工業,パルプ紙,東１,162,1,0.62%,76000,161,165,59.5,0
1142,20100310,3878,巴川製紙所,パルプ紙,東１,183,4,2.23%,64000,177,185,27.5,1
1143,20100310,3880,大王製紙,パルプ紙,東１,743,-3,-0.40%,69000,730,745,-7,2
1144,20100310,3891,ニッポン高度紙工業,パルプ紙,ＪＱ,876,0,0.00%,2800,860,875,-46.5,1
1145,20100310,3892,岡山製紙,パルプ紙,ＪＱ,0,-,-,-,-,-,-,-
1146,20100310,3893,日本製紙グループ本社,パルプ紙,東１,2355,7,0.30%,272400,2330,2370,0,1
1147,20100310,3895,ハビックス,パルプ紙,ＪＱ,425,0,0.00%,2000,415,430,30,-2
1148,20100310,3941,レンゴー,パルプ紙,東１,536,-6,-1.11%,1438000,530,550,9,0
1149,20100310,3944,古林紙工,パルプ紙,大２,135,-,-,3000,134,136,31,0
1150,20100310,3945,スーパーバッグ,パルプ紙,東２,133,1,0.76%,5000,130,135,43,-1
1151,20100310,3946,トーモク,パルプ紙,東１,201,-3,-1.47%,51000,201,205,-4,1
1152,20100310,3947,ダイナパック,パルプ紙,東２,229,-4,-1.72%,24000,229,232,36.5,-2
1153,20100310,3948,光ビジネスフォーム,そ他製品,ＪＱ,0,-,-,-,-,-,-,-
1154,20100310,3950,ザ・パック,パルプ紙,東１,1333,-11,-0.82%,20400,1300,1330,-57.5,1
1155,20100310,3951,朝日印刷,そ他製品,東２,1437,37,2.64%,200,1380,1440,-7.5,-4
1156,20100310,3952,中央紙器工業,パルプ紙,名２,571,0,0.00%,3000,565,575,4.5,0
1157,20100310,3953,大村紙業,パルプ紙,ＪＱ,0,-,-,-,-,-,-,-
1158,20100310,3954,昭和パックス,パルプ紙,ＪＱ,0,-,-,-,-,-,-,-
1159,20100310,3955,イムラ封筒,そ他製品,東２,0,-,-,-,-,-,-,-
1160,20100310,3956,国際チャート,パルプ紙,ＪＱ,350,5,1.45%,1300,330,355,-2,3
1161,20100310,4003,コープケミカル,化学,東１,136,-1,-0.73%,72000,135,139,24,0
1162,20100310,4004,昭和電工,化学,東１,193,-1,-0.52%,7517000,190,195,1.5,1
1163,20100310,4005,住友化学,化学,東１,408,3,0.74%,4637000,395,415,48.5,-1
1164,20100310,4007,日本化成,化学,東１,174,-3,-1.69%,51000,173,179,-4.5,0
1165,20100310,4008,住友精化,化学,東１,337,-1,-0.30%,149000,330,345,46.5,-2
1166,20100310,4021,日産化学工業,化学,東１,1269,-10,-0.78%,797000,1240,1280,14,-1
1167,20100310,4022,ラサ工業,化学,東１,89,-1,-1.11%,206000,88,92,29,1
1168,20100310,4023,クレハ,化学,東１,421,-2,-0.47%,893000,415,430,1.5,-1
1169,20100310,4025,多木化学,化学,大１,0,-,-,-,-,-,-,-
1170,20100310,4026,神島化学工業,そ他製品,大２,212,0,0.00%,5000,210,213,-11,-1
1171,20100310,4027,テイカ,化学,東１,231,0,0.00%,50000,228,234,28,1
1172,20100310,4028,石原産業,化学,東１,69,0,0.00%,1463000,69,73,-3.5,0
1173,20100310,4031,片倉チッカリン,化学,東１,271,3,1.12%,10000,267,275,22,-1
1174,20100310,4033,日東エフシー,化学,東２,497,-9,-1.78%,5000,490,500,-3.5,1
1175,20100310,4041,日本曹達,化学,東１,370,3,0.82%,912000,355,375,19.5,0
1176,20100310,4042,東ソー,化学,東１,224,-4,-1.75%,5752000,220,230,-19.5,2
1177,20100310,4043,トクヤマ,化学,東１,485,-11,-2.22%,3676000,480,495,-21,1
1178,20100310,4044,セントラル硝子,化学,東１,418,-3,-0.71%,598000,410,425,-61.5,-2
1179,20100310,4045,東亞合成,化学,東１,366,13,3.68%,1433000,350,370,-13,0
1180,20100310,4046,ダイソー,化学,大１,226,1,0.44%,56000,223,229,43.5,1
1181,20100310,4047,関東電化工業,化学,東１,660,-3,-0.45%,225000,650,670,56.5,-3
1182,20100310,4061,電気化学工業,化学,東１,380,5,1.33%,3323000,365,385,-1.5,3
1183,20100310,4062,イビデン,電気機器,東１,3010,36,1.21%,1134200,2940,3030,50.5,0
1184,20100310,4063,信越化学工業,化学,東１,5030,0,0.00%,1279800,4970,5090,39,-3
1185,20100310,4064,日本カーバイド工業,化学,東１,177,9,5.36%,3386000,168,177,-22,0
1186,20100310,4078,堺化学工業,化学,大１,398,-3,-0.75%,61000,390,405,3,-1
1187,20100310,4080,田中化学研究所,化学,ＪＱ,1649,-68,-3.96%,197800,1630,1720,-97.5,-1
1188,20100310,4082,第一稀元素化学工業,化学,東２,3200,-100,-3.03%,20400,3120,3310,4,-2
1189,20100310,4088,エア・ウォーター,化学,東１,1070,-12,-1.11%,235000,1050,1090,19.5,0
1190,20100310,4091,大陽日酸,化学,東１,824,-12,-1.44%,1497000,815,845,-1.5,-1
1191,20100310,4092,日本化学工業,化学,東１,193,-1,-0.52%,834000,191,196,7,-1
1192,20100310,4093,東邦アセチレン,化学,東２,91,0,0.00%,31000,90,93,-84.5,-1
1193,20100310,4094,日本化学産業,化学,東２,620,4,0.65%,5000,610,620,-37.5,-1
1194,20100310,4095,日本パーカライジング,化学,東１,1271,13,1.03%,88000,1230,1270,-55,2
1195,20100310,4097,高圧ガス工業,化学,東１,527,1,0.19%,24000,520,530,-7,-1
1196,20100310,4098,チタン工業,化学,東１,191,1,0.53%,432000,188,199,19.5,-2
1197,20100310,4099,四国化成工業,化学,東１,492,0,0.00%,28000,480,495,-14.5,-2
1198,20100310,4100,戸田工業,化学,東１,636,-6,-0.93%,238000,625,645,31.5,-1
1199,20100310,4102,丸尾カルシウム,化学,大２,121,-,-,1000,120,122,53,1
1200,20100310,4105,メルテックス,化学,ＪＱ,0,-,-,-,-,-,-,-
1201,20100310,4107,伊勢化学工業,化学,東２,513,3,0.59%,25000,500,515,11.5,2
1202,20100310,4109,ステラ　ケミファ,化学,東１,3655,-160,-4.19%,196500,3640,3790,-19.5,1
1203,20100310,4112,保土谷化学工業,化学,東１,295,-3,-1.01%,60000,296,301,25.5,-1
1204,20100310,4113,田岡化学工業,化学,大２,168,3,1.82%,21000,164,171,-2,2
1205,20100310,4114,日本触媒,化学,東１,801,-1,-0.12%,395000,790,805,-17,0
1206,20100310,4115,本州化学工業,化学,東２,395,-1,-0.25%,1000,385,395,36.5,1
1207,20100310,4116,大日精化工業,化学,東１,343,0,0.00%,54000,335,350,39.5,1
1208,20100310,4117,川崎化成工業,化学,東２,106,0,0.00%,4000,105,107,-14.5,0
1209,20100310,4118,カネカ,化学,東１,555,-1,-0.18%,746000,545,565,-70.5,3
1210,20100310,4119,日本ピグメント,化学,東２,0,-,-,-,-,-,-,-
1211,20100310,4120,スガイ化学工業,化学,大２,0,-,-,-,-,-,-,-
1212,20100310,4151,協和発酵キリン,医薬品,東１,969,-2,-0.21%,355000,950,970,17,2
1213,20100310,4182,三菱瓦斯化学,化学,東１,520,-8,-1.52%,1588000,505,525,-23,-1
1214,20100310,4183,三井化学,化学,東１,268,2,0.75%,8174000,259,267,33.5,0
1215,20100310,4185,ＪＳＲ,化学,東１,1811,-28,-1.52%,648800,1780,1830,29.5,0
1216,20100310,4186,東京応化工業,化学,東１,1625,-3,-0.18%,122200,1600,1650,29.5,-1
1217,20100310,4187,大阪有機化学工業,化学,大２,368,3,0.82%,17100,360,380,66.5,0
1218,20100310,4188,三菱ケミカルホールディングス,化学,東１,432,-9,-2.04%,7439500,420,440,-68,1
1219,20100310,4201,日本合成化学工業,化学,東１,592,-9,-1.50%,379000,580,605,-28.5,0
1220,20100310,4202,ダイセル化学工業,化学,東１,627,1,0.16%,1354000,615,635,1,1
1221,20100310,4203,住友ベークライト,化学,東１,493,0,0.00%,884000,480,500,-13,2
1222,20100310,4204,積水化学工業,化学,東１,616,-8,-1.28%,825000,605,625,-9,2
1223,20100310,4205,日本ゼオン,化学,東１,513,-1,-0.19%,1136000,495,515,-1.5,0
1224,20100310,4206,アイカ工業,化学,東１,964,-5,-0.52%,70700,950,970,-21.5,-4
1225,20100310,4208,宇部興産,化学,東１,238,-3,-1.24%,3170000,236,242,-37.5,2
1226,20100310,4212,積水樹脂,化学,東１,784,-2,-0.25%,61000,770,795,-28,-2
1227,20100310,4215,タキロン,化学,東１,255,15,6.25%,463000,249,259,-6,2
1228,20100310,4216,旭有機材工業,化学,東１,213,-1,-0.47%,29000,211,215,35.5,3
1229,20100310,4217,日立化成工業,化学,東１,1913,-20,-1.03%,279300,1880,1930,37,0
1230,20100310,4218,ニチバン,化学,東１,289,-1,-0.34%,21000,288,293,19,1
1231,20100310,4220,リケンテクノス,化学,東１,255,5,2.00%,86000,248,257,76.5,-4
1232,20100310,4221,大倉工業,化学,東１,255,0,0.00%,16000,254,257,-4,3
1233,20100310,4222,児玉化学工業,化学,東２,51,0,0.00%,29000,50,53,-80.5,-1
1234,20100310,4224,ロンシール工業,化学,東２,96,-1,-1.03%,42000,96,99,-53.5,-1
1235,20100310,4228,積水化成品工業,化学,東１,440,-3,-0.68%,51000,430,445,24.5,3
1236,20100310,4229,群栄化学工業,化学,東１,204,1,0.49%,44000,202,207,-24.5,3
1237,20100310,4231,タイガースポリマー,化学,東１,311,-1,-0.32%,9100,305,320,32,2
1238,20100310,4233,プリヴェ企業再生グループ,化学,ＪＱ,13,0,0.00%,580000,12,14,11,3
1239,20100310,4234,サンエー化研,化学,ＪＱ,580,10,1.75%,7600,550,585,86.5,-6
1240,20100310,4235,第一化成,化学,ＪＱ,0,-,-,-,-,-,-,-
1241,20100310,4237,フジプレアム,化学,ＪＱ,408,-4,-0.97%,7600,395,420,16.5,-1
1242,20100310,4238,ミライアル,化学,ＪＱ,2186,33,1.53%,8400,2170,2220,59.5,0
1243,20100310,4239,ポラテクノ,化学,ＪＱ,104000,2200,2.16%,1119,100000,109000,-40,0
1244,20100310,4240,クラスターテクノロジー,化学,ヘラ,10330,-100,-0.96%,25,10200,10500,-21,0
1245,20100310,4241,アテクト,化学,ＪＱ,370,0,0.00%,1200,360,375,-53.5,5
1246,20100310,4242,タカギセイコー,化学,ＪＱ,214,-3,-1.38%,1000,214,216,1.5,1
1247,20100310,4243,ニックス,化学,ＪＱ,0,-,-,-,-,-,-,-
1248,20100310,4244,東山フイルム,化学,ＪＱ,0,-,-,-,-,-,-,-
1249,20100310,4271,日本カーリット,化学,東１,427,-1,-0.23%,25500,415,435,-52.5,0
1250,20100310,4272,日本化薬,化学,東１,754,-3,-0.40%,425000,745,760,-0.5,-2
1251,20100310,4274,細谷火工,化学,ＪＱ,0,-,-,-,-,-,-,-
1252,20100310,4281,デジタル・アドバタイジング・コンソーシアム,サービス,ヘラ,25800,740,2.95%,405,24800,25800,14.5,1
1253,20100310,4282,イーピーエス,サービス,東１,400500,-500,-0.12%,290,394000,400000,23,1
1254,20100310,4283,パナソニック電工インフォメーションシステムズ,サービス,東２,2291,6,0.26%,5400,2260,2300,38.5,2
1255,20100310,4284,ソルクシーズ,サービス,ＪＱ,393,3,0.77%,1500,385,395,-4.5,0
1256,20100310,4286,レッグス,サービス,ＪＱ,0,-,-,-,-,-,-,-
1257,20100310,4287,ジャストプランニング,サービス,ＪＱ,58900,300,0.51%,18,58300,59000,-17.5,-1
1258,20100310,4288,アズジェント,サービス,ＪＱ,55500,-500,-0.89%,21,54900,56100,27.5,0
1259,20100310,4289,ビジネストラスト,サービス,ヘラ,29010,-990,-3.30%,6,29000,29300,-7.5,-1
1260,20100310,4290,プレステージ・インターナショナル,サービス,ヘラ,120700,700,0.58%,102,118000,123000,-19,-1
1261,20100310,4291,JIEC,サービス,東２,0,-,-,-,-,-,-,-
1262,20100310,4293,セプテーニ・ホールディングス,サービス,ＪＱ,58500,-2600,-4.26%,901,56800,60100,-66,-1
1263,20100310,4295,フェイス,サービス,東１,8840,-90,-1.01%,915,8790,9010,-25.5,0
1264,20100310,4298,プロトコーポレーション,サービス,ＪＱ,2920,160,5.80%,18300,2730,2910,45.5,0
1265,20100310,4299,ハイマックス,サービス,東２,597,6,1.02%,800,585,600,-72,0
1266,20100310,4301,アミューズ,サービス,東１,965,-2,-0.21%,3700,955,970,-1.5,-1
1267,20100310,4304,Ｅストアー,サービス,ヘラ,94800,-4300,-4.34%,112,94800,101000,69.5,-2
1268,20100310,4305,アイ・エム・ジェイ,サービス,ヘラ,22900,610,2.74%,205,20900,22800,-38.5,1
1269,20100310,4306,バックスグループ,サービス,ＪＱ,10080,-210,-2.04%,164,9900,10300,0,0
1270,20100310,4307,野村総合研究所,サービス,東１,1965,-80,-3.91%,1525200,1950,2040,7.5,0
1271,20100310,4308,Ｊストリーム,サービス,マザ,33500,0,0.00%,1237,31900,37500,-30,2
1272,20100310,4309,スパイア,サービス,ヘラ,168,7,4.35%,705300,165,188,-10,1
1273,20100310,4310,ドリームインキュベータ,サービス,東１,58600,-200,-0.34%,63,58400,59800,3.5,0
1274,20100310,4312,サイバネットシステム,サービス,東１,35250,-200,-0.56%,166,34600,35600,58,0
1275,20100310,4314,ダヴィンチホールディングス,サービス,ヘラ,2422,108,4.67%,84742,2300,2540,46,-4
1276,20100310,4315,日清医療食品,サービス,ＪＱ,1165,-22,-1.85%,10200,1150,1190,-82,2
1277,20100310,4316,ビーマップ,サービス,ヘラ,15970,-430,-2.62%,113,14600,16400,-75,0
1278,20100310,4317,レイ,サービス,ＪＱ,96,1,1.05%,43000,95,101,13,1
1279,20100310,4318,クイック,サービス,ＪＱ,60,0,0.00%,10000,59,61,53.5,0
1280,20100310,4319,ＴＡＣ,サービス,東１,368,-1,-0.27%,22300,360,375,2.5,0
1281,20100310,4320,シーエスアイ,サービス,マザ,28400,-1090,-3.70%,5,28300,28700,-2.5,2
1282,20100310,4321,ケネディクス,サービス,東１,27760,710,2.62%,48426,26500,28100,-0.5,0
1283,20100310,4322,イーシステム,サービス,ヘラ,10940,-90,-0.82%,1195,10500,11000,-24.5,0
1284,20100310,4323,日本システム技術,サービス,東２,658,-8,-1.20%,4700,645,670,-49.5,0
1285,20100310,4324,電通,サービス,東１,2378,56,2.41%,1043100,2290,2370,4,0
1286,20100310,4326,インテージ,サービス,東１,1554,-9,-0.58%,13600,1540,1600,-27.5,0
1287,20100310,4327,日本エス・エイチ・エル,サービス,ヘラ,117100,0,0.00%,9,115000,118000,-9.5,-2
1288,20100310,4329,ワークスアプリケーションズ,サービス,ＪＱ,58300,200,0.34%,704,56600,58300,41.5,-1
1289,20100310,4330,セラーテムテクノロジー,サービス,ヘラ,46700,-1850,-3.81%,150,46200,48100,-5.5,1
1290,20100310,4331,テイクアンドギヴ・ニーズ,サービス,東１,7590,-170,-2.19%,4201,7630,7810,-4,1
1291,20100310,4333,東邦システムサイエンス,サービス,東２,385,5,1.32%,300,375,390,-16.5,1
1292,20100310,4334,ユークス,サービス,ヘラ,334,9,2.77%,6000,315,335,8,0
1293,20100310,4335,アイ・ピー・エス,サービス,ＪＱ,23010,-690,-2.91%,41,22900,24700,-27,0
1294,20100310,4336,クリエアナブキ,サービス,ＪＱ,28500,-,-,1,28300,29000,65.5,-2
1295,20100310,4337,ぴあ,サービス,東１,1231,-1,-0.08%,6200,1220,1250,-13.5,-3
1296,20100310,4339,スターキャット・ケーブルネットワーク,情報通信,ＪＱ,64500,300,0.47%,34,63700,64500,43.5,0
1297,20100310,4340,シンプレクス・テクノロジー,サービス,東１,45600,250,0.55%,553,45100,46000,-68.5,0
1298,20100310,4341,西菱電機,サービス,大２,0,-,-,-,-,-,-,-
1299,20100310,4342,セコム上信越,サービス,東２,1887,1,0.05%,1400,1870,1910,-40.5,2
1300,20100310,4343,イオンファンタジー,サービス,東１,1083,-3,-0.28%,28900,1050,1100,3.5,0
1301,20100310,4344,ソースネクスト,サービス,東１,21350,330,1.57%,166,20900,21900,50,1
1302,20100310,4345,シーティーエス,サービス,ＪＱ,129100,-7800,-5.70%,77,128000,137000,-36,0
1303,20100310,4346,ネクシィーズ,サービス,東１,2801,0,0.00%,393,2770,2840,12,2
1304,20100310,4347,ブロードメディア,サービス,ヘラ,163,-3,-1.81%,312400,159,172,-12,0
1305,20100310,4348,インフォコム,サービス,ＪＱ,62900,0,0.00%,287,61700,63600,33,-1
1306,20100310,4349,テスク,サービス,名２,0,-,-,-,-,-,-,-
1307,20100310,4350,メディカルシステムネットワーク,サービス,東２,699,-11,-1.55%,700,680,705,31,0
1308,20100310,4351,山田債権回収管理総合事務所,サービス,ＪＱ,304,-2,-0.65%,200,295,306,-67.5,0
1309,20100310,4355,ロングライフホールディング,サービス,ヘラ,28310,100,0.35%,22,28000,28500,-24.5,0
1310,20100310,4356,応用技術,サービス,ＪＱ,20700,0,0.00%,14,19900,20800,-67.5,0
1311,20100310,4357,ラ・パルレ,サービス,ヘラ,6360,30,0.47%,52,6310,6460,15.5,0
1312,20100310,4358,ティー・ワイ・オー,サービス,ＪＱ,79,0,0.00%,15500,77,81,23,-1
1313,20100310,4361,川口化学工業,化学,東２,92,-3,-3.16%,3000,92,94,35.5,-2
1314,20100310,4362,日本精化,化学,大１,728,1,0.14%,38200,710,730,3.5,0
1315,20100310,4364,マナック,化学,東２,385,2,0.52%,2600,380,400,-7,0
1316,20100310,4365,松本油脂製薬,化学,ＪＱ,0,-,-,-,-,-,-,-
1317,20100310,4366,ダイトーケミックス,化学,大２,208,-2,-0.95%,7000,207,209,25.5,3
1318,20100310,4367,広栄化学工業,化学,大２,0,-,-,-,-,-,-,-
1319,20100310,4368,扶桑化学工業,化学,ＪＱ,2069,48,2.38%,2400,2010,2060,-30.5,-1
1320,20100310,4369,トリケミカル研究所,化学,ヘラ,379,22,6.16%,21000,355,380,88,0
1321,20100310,4401,ADEKA,化学,東１,846,-8,-0.94%,293500,830,860,-20.5,0
1322,20100310,4403,日油,化学,東１,354,-1,-0.28%,532000,345,360,-2,4
1323,20100310,4404,ミヨシ油脂,化学,東１,140,-1,-0.71%,75000,140,144,-5.5,1
1324,20100310,4406,新日本理化,化学,大１,103,2,1.98%,16500,100,104,8.5,1
1325,20100310,4409,東邦化学工業,化学,東２,269,1,0.37%,7000,267,271,-15.5,1
1326,20100310,4410,ハリマ化成,化学,東１,502,-6,-1.18%,18000,490,515,-27,2
1327,20100310,4452,花王,化学,東１,2280,-20,-0.87%,1348300,2260,2310,-41.5,-1
1328,20100310,4461,第一工業製薬,化学,東１,255,8,3.24%,157000,247,257,32,1
1329,20100310,4462,石原薬品,化学,大２,1181,-,-,200,1160,1190,31.5,2
1330,20100310,4463,日華化学,化学,名２,0,-,-,-,-,-,-,-
1331,20100310,4464,ソフト９９コーポレーション,化学,東２,555,8,1.46%,15500,540,555,17.5,0
1332,20100310,4465,ニイタカ,化学,東２,893,-6,-0.67%,4500,885,905,-3,-1
1333,20100310,4471,三洋化成工業,化学,東１,539,5,0.94%,122000,530,550,32.5,-1
1334,20100310,4502,武田薬品工業,医薬品,東１,4025,5,0.12%,1717300,4010,4040,0,-3
1335,20100310,4503,アステラス製薬,医薬品,東１,3290,-5,-0.15%,1200300,3260,3330,31,1
1336,20100310,4506,大日本住友製薬,医薬品,東１,848,-2,-0.24%,731300,835,855,26,-3
1337,20100310,4507,塩野義製薬,医薬品,東１,1814,-5,-0.27%,782800,1790,1830,-6.5,1
1338,20100310,4508,田辺三菱製薬,医薬品,東１,1321,-2,-0.15%,1009000,1300,1340,3.5,2
1339,20100310,4512,わかもと製薬,医薬品,東１,305,-2,-0.65%,6000,300,311,-15,0
1340,20100310,4514,あすか製薬,医薬品,東１,641,2,0.31%,13000,635,650,3.5,1
1341,20100310,4516,日本新薬,医薬品,東１,996,-9,-0.90%,236000,980,1020,-50.5,2
1342,20100310,4517,ビオフェルミン製薬,医薬品,大２,1720,-110,-6.01%,13200,1690,1930,49,-1
1343,20100310,4519,中外製薬,医薬品,東１,1724,-2,-0.12%,561200,1700,1740,2.5,2
1344,20100310,4521,科研製薬,医薬品,東１,772,-6,-0.77%,282000,765,785,15.5,0
1345,20100310,4523,エーザイ,医薬品,東１,3470,0,0.00%,713000,3450,3490,21.5,2
1346,20100310,4524,森下仁丹,医薬品,東２,263,-4,-1.50%,7000,263,267,-2.5,2
1347,20100310,4526,理研ビタミン,食品,東２,0,-,-,-,-,-,-,-
1348,20100310,4527,ロート製薬,医薬品,大１,1018,-8,-0.78%,262000,1000,1030,38,-1
1349,20100310,4528,小野薬品工業,医薬品,大１,4035,-20,-0.49%,143600,4020,4070,-24,0
1350,20100310,4530,久光製薬,医薬品,東１,3235,15,0.47%,111000,3190,3250,38,-2
1351,20100310,4531,有機合成薬品工業,化学,東１,233,2,0.87%,12000,231,236,-80,1
1352,20100310,4534,持田製薬,医薬品,東１,848,-3,-0.35%,78000,840,855,-3,-3
1353,20100310,4535,大正製薬,医薬品,東１,1629,14,0.87%,914000,1590,1630,24,2
1354,20100310,4536,参天製薬,医薬品,大１,2884,-14,-0.48%,211300,2860,2910,-31.5,1
1355,20100310,4537,エスエス製薬,医薬品,東１,705,0,0.00%,425000,695,710,-14,4
1356,20100310,4538,扶桑薬品工業,医薬品,東１,297,-4,-1.33%,46000,295,303,17.5,0
1357,20100310,4539,日本ケミファ,医薬品,東１,252,-1,-0.40%,37000,252,256,3.5,-2
1358,20100310,4540,ツムラ,医薬品,東１,2650,-6,-0.23%,354300,2630,2680,-22,2
1359,20100310,4541,日医工,医薬品,大２,2467,-30,-1.20%,111300,2470,2540,26.5,2
1360,20100310,4543,テルモ,精密機械,東１,5060,20,0.40%,363700,4970,5060,6.5,0
1361,20100310,4544,みらかホールディングス,医薬品,東１,2825,119,4.40%,633200,2690,2820,43.5,0
1362,20100310,4547,キッセイ薬品工業,医薬品,東１,1891,17,0.91%,123000,1870,1910,-11,-1
1363,20100310,4548,生化学工業,医薬品,東１,936,-3,-0.32%,30300,930,950,-1.5,-2
1364,20100310,4549,栄研化学,医薬品,東１,816,3,0.37%,32300,805,825,-5,2
1365,20100310,4550,日水製薬,医薬品,東１,688,-1,-0.15%,9400,680,695,-28,0
1366,20100310,4551,鳥居薬品,医薬品,東１,1780,-8,-0.45%,12400,1750,1800,-8.5,1
1367,20100310,4552,日本ケミカルリサーチ,医薬品,大２,1484,55,3.85%,609000,1360,1490,-108,1
1368,20100310,4553,東和薬品,医薬品,東１,4475,-5,-0.11%,25600,4480,4540,38,3
1369,20100310,4554,富士製薬工業,医薬品,ＪＱ,1538,0,0.00%,3400,1520,1560,59.5,-4
1370,20100310,4555,沢井製薬,医薬品,東１,5560,-90,-1.59%,140500,5600,5730,15,4
1371,20100310,4556,カイノス,医薬品,ＪＱ,297,3,1.02%,3000,294,299,-8.5,-3
1372,20100310,4557,医学生物学研究所,医薬品,ＪＱ,346,-1,-0.29%,16000,340,360,-7,-3
1373,20100310,4558,中京医薬品,医薬品,ＪＱ,261,-4,-1.51%,1600,260,265,45.5,-2
1374,20100310,4559,ゼリア新薬工業,医薬品,東１,969,0,0.00%,24000,955,970,22,1
1375,20100310,4563,アンジェスMG,医薬品,マザ,138200,-1300,-0.93%,45,135000,140000,68,-1
1376,20100310,4564,オンコセラピー・サイエンス,医薬品,マザ,177500,-1600,-0.89%,1066,174000,180000,106.5,-3
1377,20100310,4565,そーせいグループ,サービス,マザ,104400,-3400,-3.15%,1207,103000,110000,19,-2
1378,20100310,4566,LTTバイオファーマ,医薬品,マザ,38200,-700,-1.80%,828,36800,39300,90,3
1379,20100310,4567,ＥＣＩ,サービス,名１,25500,300,1.19%,262,24800,25800,3,-3
1380,20100310,4568,第一三共,医薬品,東１,1745,-13,-0.74%,3067900,1730,1770,16.5,-1
1381,20100310,4569,キョーリン,医薬品,東１,1309,-14,-1.06%,241000,1290,1330,-21.5,2
1382,20100310,4570,免疫生物研究所,医薬品,ヘラ,1085,7,0.65%,2290,1050,1120,-43,3
1383,20100310,4571,ナノキャリア,医薬品,マザ,26140,140,0.54%,527,25900,26700,52.5,-1
1384,20100310,4572,カルナバイオサイエンス,医薬品,ＪＱ,49500,0,0.00%,91,49000,50200,-22,0
1385,20100310,4573,アールテック・ウエノ,化学,ヘラ,65400,500,0.77%,48,63800,66200,53.5,1
1386,20100310,4574,大幸薬品,医薬品,東２,1635,26,1.62%,109100,1560,1640,-38.5,-1
1387,20100310,4575,キャンバス,医薬品,マザ,1570,-43,-2.67%,24800,1550,1650,42.5,-2
1388,20100310,4576,デ・ウエスタン・セラピテクス研究所,医薬品,ＪＱ,205,0,0.00%,44900,203,208,78,0
1389,20100310,4611,大日本塗料,化学,東１,92,1,1.10%,534000,89,95,40,0
1390,20100310,4612,日本ペイント,化学,東１,583,3,0.52%,300000,570,585,49.5,3
1391,20100310,4613,関西ペイント,化学,東１,747,5,0.67%,496000,735,750,32,1
1392,20100310,4614,トウペ,化学,東１,84,2,2.44%,323000,82,88,14.5,1
1393,20100310,4615,神東塗料,化学,大１,114,0,0.00%,12000,112,116,14,0
1394,20100310,4616,川上塗料,化学,大２,58,1,1.75%,3000,58,60,3.5,0
1395,20100310,4617,中国塗料,化学,東１,601,2,0.33%,249000,585,605,2.5,2
1396,20100310,4619,日本特殊塗料,化学,東１,355,-4,-1.11%,10900,345,360,-50.5,-3
1397,20100310,4620,藤倉化成,化学,東１,461,8,1.77%,35900,445,460,36,3
1398,20100310,4621,ロックペイント,化学,大２,584,-,-,5000,580,590,21.5,-1
1399,20100310,4623,アサヒペン,化学,大２,145,1,0.69%,12000,143,146,20.5,0
1400,20100310,4624,イサム塗料,化学,大２,0,-,-,-,-,-,-,-
1401,20100310,4625,アトミクス,化学,ＪＱ,300,-,-,4000,292,301,-10.5,2
1402,20100310,4626,太陽インキ製造,化学,東１,2435,0,0.00%,29900,2400,2440,-11.5,1
1403,20100310,4627,ナトコ,化学,ＪＱ,532,-11,-2.03%,17200,520,545,67,0
1404,20100310,4628,エスケー化研,化学,ＪＱ,2500,87,3.61%,1000,2480,2500,-26.5,2
1405,20100310,4629,大伸化学,化学,ＪＱ,0,-,-,-,-,-,-,-
1406,20100310,4631,ＤＩＣ,化学,東１,184,-3,-1.60%,4196000,182,189,29,1
1407,20100310,4633,サカタインクス,化学,東１,439,6,1.39%,104000,425,440,54,-2
1408,20100310,4634,東洋インキ製造,化学,東１,406,4,1.00%,585000,395,410,48.5,-2
1409,20100310,4635,東京インキ,化学,東２,161,-1,-0.62%,15000,161,164,-18.5,-2
1410,20100310,4636,Ｔ＆Ｋ　ＴＯＫＡ,化学,ＪＱ,1161,-19,-1.61%,8200,1140,1180,26,1
1411,20100310,4640,アンドール,サービス,ＪＱ,120,0,0.00%,2000,119,121,-2,0
1412,20100310,4641,アルプス技研,サービス,東１,583,10,1.75%,18000,565,600,35,1
1413,20100310,4642,オリジナル設計,サービス,東２,0,-,-,-,-,-,-,-
1414,20100310,4644,イマジニア,サービス,ＪＱ,578,-7,-1.20%,1900,570,585,26.5,-1
1415,20100310,4645,市進ホールディングス,サービス,ＪＱ,0,-,-,-,-,-,-,-
1416,20100310,4649,大成,サービス,名２,0,-,-,-,-,-,-,-
1417,20100310,4650,ゲオディノス,サービス,ＪＱ,0,-,-,-,-,-,-,-
1418,20100310,4651,サニックス,サービス,東１,159,1,0.63%,211600,157,161,-33,0
1419,20100310,4653,ダイオーズ,サービス,東１,480,4,0.84%,1700,475,490,38,-1
1420,20100310,4654,ニチゾウテック,サービス,大２,0,-,-,-,-,-,-,-
1421,20100310,4656,サン・ライフ,サービス,ＪＱ,830,2,0.24%,1600,820,835,31,-1
1422,20100310,4657,環境管理センター,サービス,ＪＱ,157,0,0.00%,600,156,159,-49.5,0
1423,20100310,4658,日本空調サービス,サービス,東１,725,-6,-0.82%,6200,720,735,20.5,2
1424,20100310,4659,エイジス,サービス,ＪＱ,1505,-2,-0.13%,300,1490,1510,-17.5,-2
1425,20100310,4661,オリエンタルランド,サービス,東１,6450,-30,-0.46%,151300,6400,6490,20,-1
1426,20100310,4662,フォーカスシステムズ,サービス,ＪＱ,0,-,-,-,-,-,-,-
1427,20100310,4664,アール・エス・シー,サービス,ＪＱ,299,-4,-1.32%,2500,292,306,3,-1
1428,20100310,4665,ダスキン,サービス,東１,1644,0,0.00%,94500,1630,1660,-26.5,1
1429,20100310,4666,パーク２４,サービス,東１,906,-7,-0.77%,341000,900,920,15.5,-1
1430,20100310,4667,アイサンテクノロジー,サービス,ＪＱ,130,-2,-1.52%,2100,129,133,-32,-1
1431,20100310,4668,明光ネットワークジャパン,サービス,東１,563,-8,-1.40%,4500,555,575,8,0
1432,20100310,4669,ニッパンレンタル,サービス,ＪＱ,63,-,-,3000,61,64,44.5,-2
1433,20100310,4671,ファルコバイオシステムズ,サービス,大１,835,-2,-0.24%,4500,830,850,-17,0
1434,20100310,4673,川崎地質,サービス,ＪＱ,549,0,0.00%,1000,540,555,-20.5,2
1435,20100310,4674,クレスコ,サービス,東１,411,-5,-1.20%,2000,405,420,26,1
1436,20100310,4676,フジ・メディア・ホールディングス,情報通信,東１,126900,-1600,-1.25%,4620,125000,128000,-11.5,1
1437,20100310,4678,秀英予備校,サービス,東１,516,-1,-0.19%,3700,510,525,26.5,0
1438,20100310,4679,田谷,サービス,東１,690,-8,-1.15%,1200,685,700,-9.5,0
1439,20100310,4680,ラウンドワン,サービス,東１,565,0,0.00%,212100,555,570,63,-2
1440,20100310,4681,リゾートトラスト,サービス,東１,1233,8,0.65%,57300,1210,1250,50,1
1441,20100310,4684,オービック,サービス,東１,15970,-120,-0.75%,17910,15800,16200,-57,0
1442,20100310,4685,菱友システムズ,サービス,ＪＱ,0,-,-,-,-,-,-,-
1443,20100310,4686,ジャストシステム,サービス,ＪＱ,208,-3,-1.42%,108500,206,213,49.5,2
1444,20100310,4687,ティーディーシーソフトウェアエンジニアリング,サービス,東１,745,-13,-1.72%,2500,740,760,-12,2
1445,20100310,4689,ヤフー,サービス,東１,34750,-600,-1.70%,129759,33900,35000,36.5,0
1446,20100310,4690,日本パレットプール,サービス,ＪＱ,0,-,-,-,-,-,-,-
1447,20100310,4694,ビー・エム・エル,サービス,東１,2300,-11,-0.48%,28900,2270,2320,-29,0
1448,20100310,4695,マイスターエンジニアリング,サービス,東２,296,2,0.68%,2500,290,296,-41.5,1
1449,20100310,4696,ワタベウェディング,サービス,東１,1059,31,3.02%,10300,1020,1070,66,-1
1450,20100310,4699,ウチダエスコ,サービス,ＪＱ,0,-,-,-,-,-,-,-
1451,20100310,4704,トレンドマイクロ,サービス,東１,3135,-20,-0.63%,334100,3110,3160,-5.5,0
1452,20100310,4705,クリップコーポレーション,サービス,ＪＱ,736,1,0.14%,1400,730,740,-82,-2
1453,20100310,4707,キタック,サービス,ＪＱ,0,-,-,-,-,-,-,-
1454,20100310,4708,もしもしホットライン,サービス,東１,1781,-18,-1.00%,108050,1760,1810,20,3
1455,20100310,4709,インフォメーション・ディベロプメント,サービス,ＪＱ,514,-6,-1.15%,800,480,515,-6.5,1
1456,20100310,4711,東急コミュニティー,サービス,東１,2162,-10,-0.46%,5800,2140,2170,7,0
1457,20100310,4712,アドアーズ,サービス,ＪＱ,179,0,0.00%,4000,178,182,-93.5,-1
1458,20100310,4713,日信電子サービス,サービス,東２,0,-,-,-,-,-,-,-
1459,20100310,4714,リソー教育,サービス,東１,4610,50,1.10%,6959,4580,4680,69.5,-1
1460,20100310,4716,日本オラクル,サービス,東１,4080,-85,-2.04%,98500,4060,4150,17,1
1461,20100310,4718,早稲田アカデミー,サービス,東２,700,0,0.00%,5300,695,705,29,0
1462,20100310,4719,アルファシステムズ,サービス,東１,1532,-25,-1.61%,28400,1510,1570,-46,-1
1463,20100310,4720,城南進学研究社,サービス,ＪＱ,137,5,3.79%,17000,132,139,-81,2
1464,20100310,4722,フューチャーアーキテクト,サービス,東１,33450,550,1.67%,696,32800,34100,36,1
1465,20100310,4724,ウェアハウス,サービス,東１,322,-1,-0.31%,4100,315,325,-29.5,0
1466,20100310,4725,シーエーシー,サービス,東１,615,-1,-0.16%,20300,610,625,-4,0
1467,20100310,4726,ソフトバンク・テクノロジー,サービス,東１,696,-2,-0.29%,1300,690,705,26.5,2
1468,20100310,4728,トーセ,サービス,東１,608,-11,-1.78%,4400,600,625,25.5,-2
1469,20100310,4732,ユー・エス・エス,サービス,東１,5910,-50,-0.84%,44700,5840,5940,-13.5,0
1470,20100310,4733,オービックビジネスコンサルタント,サービス,東１,4130,-30,-0.72%,8200,4090,4210,19,0
1471,20100310,4734,ビーイング,サービス,ＪＱ,129,-1,-0.77%,7000,128,132,37.5,-1
1472,20100310,4735,京進,サービス,大２,163,0,0.00%,200,163,171,-1,1
1473,20100310,4736,日本ラッド,サービス,ＪＱ,117,1,0.86%,1300,116,119,-33,0
1474,20100310,4738,日立ビジネスソリューション,サービス,東１,639,-3,-0.47%,3200,635,655,12.5,0
1475,20100310,4739,伊藤忠テクノソリューションズ,サービス,東１,2878,-35,-1.20%,277000,2840,2910,18.5,1
1476,20100310,4743,アイティフォー,商社卸売,東１,316,-1,-0.32%,5700,305,320,34,1
1477,20100310,4744,メッツ,サービス,マザ,2455,-23,-0.93%,226,2380,2500,13.5,-1
1478,20100310,4745,東京個別指導学院,サービス,東１,145,-1,-0.68%,36300,143,148,5,-1
1479,20100310,4746,東計電算,サービス,東１,1116,1,0.09%,1900,1100,1120,-14,2
1480,20100310,4747,e-まちタウン,サービス,マザ,247000,5000,2.07%,120,242000,274000,4,-2
1481,20100310,4748,構造計画研究所,サービス,ＪＱ,736,-3,-0.41%,3100,725,740,-18,1
1482,20100310,4749,アドバックス,サービス,マザ,17,-1,-5.56%,52000,17,20,-73.5,-1
1483,20100310,4750,ダイサン,サービス,大２,317,-1,-0.31%,5600,300,316,29.5,-1
1484,20100310,4751,サイバーエージェント,サービス,マザ,169700,900,0.53%,18912,165000,171000,-63.5,0
1485,20100310,4752,昭和システムエンジニアリング,サービス,ＪＱ,0,-,-,-,-,-,-,-
1486,20100310,4754,トスネット,サービス,ＪＱ,0,-,-,-,-,-,-,-
1487,20100310,4755,楽天,サービス,ＪＱ,68700,100,0.15%,23337,68000,68800,-2.5,0
1488,20100310,4756,カルチュア・コンビニエンス・クラブ,サービス,東１,429,-6,-1.38%,2956000,420,445,36,-1
1489,20100310,4760,アルファ,サービス,ＪＱ,0,-,-,-,-,-,-,-
1490,20100310,4761,さくらケーシーエス,サービス,大２,0,-,-,-,-,-,-,-
1491,20100310,4762,エックスネット,サービス,東１,133000,-1100,-0.82%,6,131000,134000,69.5,0
1492,20100310,4763,クリーク・アンド・リバー社,サービス,ヘラ,12000,100,0.84%,68,11700,12100,6,-1
1493,20100310,4764,デジタルデザイン,サービス,ヘラ,14500,-110,-0.75%,10,14400,14700,26,-3
1494,20100310,4765,モーニングスター,サービス,ヘラ,38200,-400,-1.04%,8,37300,38500,-8.5,1
1495,20100310,4766,ピーエイ,サービス,マザ,84,-1,-1.18%,24000,83,89,-27.5,0
1496,20100310,4767,テー・オー・ダブリュー,サービス,東１,482,2,0.42%,14400,475,490,-34,-1
1497,20100310,4768,大塚商会,サービス,東１,5700,-130,-2.23%,81200,5610,5810,14,-1
1498,20100310,4769,インフォメーションクリエーティブ,サービス,ＪＱ,506,19,3.90%,8000,485,510,83,-2
1499,20100310,4770,図研エルミック,サービス,マザ,150,-5,-3.23%,3700,147,157,-34,2
1500,20100310,4771,エフアンドエム,サービス,ヘラ,16700,-10,-0.06%,58,16500,16900,-0.5,1
1501,20100310,4772,デジタルアドベンチャー,サービス,ヘラ,58,-2,-3.33%,314000,57,61,-44,-1
1502,20100310,4775,総合メディカル,サービス,東１,1991,-7,-0.35%,13100,1980,2010,-18.5,0
1503,20100310,4776,サイボウズ,サービス,東１,37500,-500,-1.32%,1843,37200,38700,-25.5,0
1504,20100310,4777,ガーラ,サービス,ヘラ,49300,-1300,-2.57%,1080,49100,51400,27.5,0
1505,20100310,4779,ソフトブレーン,サービス,東１,5550,-170,-2.97%,1375,5470,5700,-36.5,0
1506,20100310,4781,日本ハウズイング,サービス,東２,1141,-,-,400,1110,1140,71.5,-3
1507,20100310,4783,日本コンピュータ・ダイナミクス,サービス,ＪＱ,249,0,0.00%,1000,248,250,-3.5,-2
1508,20100310,4784,ＧＭＯアドパートナーズ,サービス,ヘラ,32250,1700,5.56%,2995,29400,36250,-60.5,0
1509,20100310,4792,ＴＦＰコンサルティンググループ,サービス,ヘラ,47000,-100,-0.21%,34,47000,47500,-25,0
1510,20100310,4793,富士通ビー・エス・シー,サービス,ＪＱ,742,2,0.27%,7600,730,745,-8.5,0
1511,20100310,4794,デザインエクスチェンジ,サービス,マザ,340,-3,-0.87%,1836,325,345,-60.5,2
1512,20100310,4798,エル・シー・エーホールディングス,サービス,東２,7,0,0.00%,1803400,6,9,14,0
1513,20100310,4799,アグレックス,サービス,東１,739,-2,-0.27%,19900,735,750,-29,-1
1514,20100310,4800,オリコン,サービス,ヘラ,35500,200,0.57%,371,34600,36600,2,-1
1515,20100310,4801,セントラルスポーツ,サービス,東１,871,1,0.11%,7600,860,875,62.5,-1
1516,20100310,4809,パラカ,不動産,マザ,51000,200,0.39%,22,50400,51000,35.5,0
1517,20100310,4812,電通国際情報サービス,サービス,東１,491,-3,-0.61%,23700,485,500,-67,0
1518,20100310,4813,ＡＣＣＥＳＳ,サービス,マザ,137100,0,0.00%,9963,130000,139000,-14,0
1519,20100310,4814,ネクストウェア,サービス,ヘラ,9050,200,2.26%,6,8880,9060,35.5,-1
1520,20100310,4816,東映アニメーション,サービス,ＪＱ,1600,0,0.00%,3400,1580,1610,42.5,2
1521,20100310,4817,ジュピターテレコム,情報通信,ＪＱ,105300,0,0.00%,12711,104000,106000,-35,-2
1522,20100310,4819,デジタルガレージ,サービス,ＪＱ,203500,-6800,-3.23%,12628,198000,215000,-15.5,3
1523,20100310,4820,ＥＭシステムズ,サービス,東２,440,5,1.15%,900,430,445,51,-4
1524,20100310,4822,ハドソン,サービス,ヘラ,369,-1,-0.27%,45800,360,375,10,1
1525,20100310,4824,メディアシーク,サービス,マザ,37500,0,0.00%,1469,34500,41500,-36.5,1
1526,20100310,4825,ウェザーニューズ,サービス,東１,1087,5,0.46%,40900,1060,1100,26.5,-2
1527,20100310,4826,ＣＩＪ,サービス,東１,286,-1,-0.35%,10800,285,291,-36.5,-1
1528,20100310,4828,東洋ビジネスエンジニアリング,情報通信,ＪＱ,0,-,-,-,-,-,-,-
1529,20100310,4829,日本エンタープライズ,情報通信,東２,6590,80,1.23%,538,6280,6650,-13.5,-3
1530,20100310,4832,ＪＦＥシステムズ,情報通信,東２,0,-,-,-,-,-,-,-
1531,20100310,4833,ぱど,サービス,ヘラ,16010,10,0.06%,24,15800,16500,-79.5,2
1532,20100310,4835,ｲﾝﾃﾞｯｸｽ･ﾎｰﾙﾃﾞｨﾝｸﾞｽ,サービス,ＪＱ,6600,-70,-1.05%,16052,6470,6730,3,-3
1533,20100310,4837,シダックス,サービス,ＪＱ,389,-4,-1.02%,64300,375,395,29,-1
1534,20100310,4838,スペースシャワーネットワーク,サービス,ＪＱ,27500,960,3.62%,222,26600,30500,3.5,1
1535,20100310,4839,ＷＯＷＯＷ,情報通信,マザ,182500,-500,-0.27%,27,180000,184000,38.5,1
1536,20100310,4840,トライアイズ,サービス,ヘラ,1215,-40,-3.19%,3650,1190,1270,27,0
1537,20100310,4841,ダブルクリック,サービス,ヘラ,18120,-450,-2.42%,538,17900,18600,0.5,-2
1538,20100310,4842,ＵＳＥＮ,情報通信,ヘラ,49,-1,-2.00%,163410,48,52,48.5,2
1539,20100310,4845,フュージョンパートナー,サービス,ヘラ,9550,50,0.53%,185,9280,9710,3.5,-1
1540,20100310,4847,インテリジェントウェイブ,サービス,ＪＱ,25980,30,0.12%,965,25700,25900,26.5,0
1541,20100310,4848,フルキャストホールディングス,サービス,東１,5220,30,0.58%,245,5070,5250,39.5,0
1542,20100310,4849,エン・ジャパン,サービス,ヘラ,111000,1800,1.65%,53,108000,112000,35,-2
1543,20100310,4901,富士フイルムホールディングス,化学,東１,2969,37,1.26%,2200900,2890,2980,46.5,2
1544,20100310,4902,コニカミノルタホールディングス,精密機械,東１,975,-10,-1.02%,2606000,955,985,39,-2
1545,20100310,4911,資生堂,化学,東１,2001,11,0.55%,1009300,1960,2010,-48,0
1546,20100310,4912,ライオン,化学,東１,446,-4,-0.89%,125000,440,455,-27.5,2
1547,20100310,4914,高砂香料工業,化学,東１,466,-3,-0.64%,44000,455,470,-3.5,-2
1548,20100310,4915,エイボン・プロダクツ,化学,ＪＱ,0,-,-,-,-,-,-,-
1549,20100310,4916,ノエビア,化学,東２,974,-5,-0.51%,14800,965,980,-4,0
1550,20100310,4917,マンダム,化学,東１,2483,-4,-0.16%,28100,2470,2500,-73.5,0
1551,20100310,4918,アイビー化粧品,化学,ＪＱ,142,0,0.00%,2000,141,144,-7,2
1552,20100310,4919,ミルボン,化学,東１,2038,3,0.15%,2700,2020,2050,40,0
1553,20100310,4920,日本色材工業研究所,化学,ＪＱ,190,-,-,1000,192,194,11.5,0
1554,20100310,4921,ファンケル,化学,東１,1788,-4,-0.22%,114600,1770,1810,-44,1
1555,20100310,4922,コーセー,化学,東１,2098,-6,-0.29%,99300,2060,2100,8,-2
1556,20100310,4923,コタ,化学,大２,718,-1,-0.14%,2700,710,720,-19,4
1557,20100310,4924,ドクターシーラボ,化学,東１,202600,-2600,-1.27%,799,200000,206000,-32,1
1558,20100310,4925,ハーバー研究所,化学,ＪＱ,2490,1,0.04%,1500,2460,2490,-30.5,1
1559,20100310,4926,シーボン,化学,ＪＱ,1495,-5,-0.33%,16600,1470,1520,26,0
1560,20100310,4951,エステー,化学,東１,1050,-13,-1.22%,7500,1030,1080,18.5,0
1561,20100310,4954,マークテック,化学,ＪＱ,0,-,-,-,-,-,-,-
1562,20100310,4955,アグロ　カネショウ,化学,東２,0,-,-,-,-,-,-,-
1563,20100310,4956,コニシ,化学,東１,994,-10,-1.00%,16200,980,1020,-77.5,1
1564,20100310,4957,ヤスハラケミカル,化学,東２,708,3,0.43%,100,700,710,17,1
1565,20100310,4958,長谷川香料,化学,東１,1418,-25,-1.73%,21000,1390,1450,-41.5,2
1566,20100310,4960,ケミプロ化成,化学,大２,112,1,0.90%,4000,111,114,-16.5,0
1567,20100310,4961,日油技研工業,化学,ＪＱ,0,-,-,-,-,-,-,-
1568,20100310,4962,互応化学工業,化学,大２,666,8,1.22%,3000,660,670,-31,3
1569,20100310,4963,星光ＰＭＣ,化学,東２,294,4,1.38%,22700,286,297,7,3
1570,20100310,4965,曽田香料,化学,ＪＱ,0,-,-,-,-,-,-,-
1571,20100310,4966,上村工業,化学,大２,3420,50,1.48%,15200,3300,3440,-1,2
1572,20100310,4967,小林製薬,医薬品,東１,3690,10,0.27%,87600,3650,3710,-19,2
1573,20100310,4968,荒川化学工業,化学,東１,979,-5,-0.51%,27100,975,990,-6,-2
1574,20100310,4970,東洋合成工業,化学,ＪＱ,455,-2,-0.44%,6400,445,460,-16.5,3
1575,20100310,4971,メック,化学,東１,541,3,0.56%,10300,530,545,-19,-1
1576,20100310,4972,綜研化学,化学,ＪＱ,1286,-4,-0.31%,4100,1270,1300,11.5,-2
1577,20100310,4973,日本高純度化学,化学,東１,293900,-2000,-0.68%,62,291000,296000,59,1
1578,20100310,4974,タカラバイオ,医薬品,マザ,192900,-200,-0.10%,195,191000,195000,-35,0
1579,20100310,4975,荏原ユージライト,化学,東１,1541,-2,-0.13%,4800,1520,1550,-26,0
1580,20100310,4976,東洋ドライルーブ,化学,ＪＱ,1300,20,1.56%,300,1270,1290,-61,1
1581,20100310,4985,アース製薬,化学,東１,2660,8,0.30%,11800,2630,2680,-4,-1
1582,20100310,4987,寺岡製作所,化学,東２,382,2,0.53%,74800,370,390,-5,0
1583,20100310,4989,イハラケミカル工業,化学,東１,284,35,14.06%,1808000,258,287,8.5,2
1584,20100310,4990,昭和化学工業,化学,東２,267,-,-,1000,266,268,28,-1
1585,20100310,4992,北興化学工業,化学,東１,271,2,0.74%,24000,264,273,-0.5,-2
1586,20100310,4994,大成ラミック,化学,東１,2220,-22,-0.98%,6000,2200,2250,21.5,-2
1587,20100310,4996,クミアイ化学工業,化学,東１,292,15,5.42%,1113000,281,293,51.5,-1
1588,20100310,4997,日本農薬,化学,東１,522,9,1.75%,337000,505,525,41,0
1589,20100310,4998,フマキラー,化学,東２,471,-3,-0.63%,23000,460,475,34,-3
1590,20100310,4999,セメダイン,化学,東２,350,-3,-0.85%,1000,345,355,-25,-1
1591,20100310,5001,新日本石油,石油石炭,東１,476,-4,-0.83%,4852000,465,485,8,-3
1592,20100310,5002,昭和シェル石油,石油石炭,東１,612,-2,-0.33%,1748500,610,625,39,-1
1593,20100310,5007,コスモ石油,石油石炭,東１,214,-5,-2.28%,5920000,212,217,35.5,0
1594,20100310,5008,東亜石油,石油石炭,東２,90,-1,-1.10%,188000,88,92,-21,-2
1595,20100310,5009,富士興産,石油石炭,東１,72,1,1.41%,511000,70,75,36,4
1596,20100310,5010,日本精蝋,石油石炭,東２,194,9,4.86%,35000,181,196,-14,-1
1597,20100310,5011,ニチレキ,石油石炭,東１,379,7,1.88%,88000,360,385,14,3
1598,20100310,5012,東燃ゼネラル石油,石油石炭,東１,726,-17,-2.29%,934000,720,740,5,0
1599,20100310,5013,ユシロ化学工業,石油石炭,東１,1057,-10,-0.94%,8400,1040,1070,-19.5,3
1600,20100310,5015,ビーピー・カストロール,商社卸売,東１,315,-1,-0.32%,10400,310,325,-36.5,1
1601,20100310,5016,新日鉱ホールディングス,石油石炭,東１,443,-4,-0.89%,3823500,435,450,25.5,2
1602,20100310,5017,ＡＯＣホールディングス,石油石炭,東１,548,10,1.86%,287100,525,550,-1.5,-1
1603,20100310,5018,MORESCO,石油石炭,東２,605,-15,-2.42%,4200,590,615,2.5,-2
1604,20100310,5019,出光興産,石油石炭,東１,6630,-110,-1.63%,93800,6590,6730,46,0
1605,20100310,5101,横浜ゴム,ゴム,東１,407,4,0.99%,1662000,395,410,39,-1
1606,20100310,5103,昭和ホールディングス,ゴム,東２,37,0,0.00%,28200,36,39,5,-5
1607,20100310,5104,日東化工,ゴム,東２,68,1,1.49%,42000,66,71,-2,1
1608,20100310,5105,東洋ゴム工業,ゴム,東１,211,6,2.93%,4719000,204,216,39.5,1
1609,20100310,5108,ブリヂストン,ゴム,東１,1528,-17,-1.10%,3208700,1510,1560,23,1
1610,20100310,5110,住友ゴム工業,ゴム,東１,746,-8,-1.06%,998100,735,755,3,0
1611,20100310,5121,藤倉ゴム工業,ゴム,東１,350,-1,-0.28%,10500,340,355,-7.5,4
1612,20100310,5122,オカモト,ゴム,東１,367,-2,-0.54%,31000,355,370,-2,-4
1613,20100310,5142,アキレス,化学,東１,139,1,0.72%,585000,137,143,67,-2
1614,20100310,5161,西川ゴム工業,ゴム,東２,755,0,0.00%,6000,745,760,61,0
1615,20100310,5162,朝日ラバー,ゴム,ＪＱ,0,-,-,-,-,-,-,-
1616,20100310,5184,ニチリン,ゴム,大２,289,17,6.25%,13000,272,288,69.5,2
1617,20100310,5185,フコク,ゴム,東１,718,-4,-0.55%,24200,705,730,-7,-1
1618,20100310,5186,ニッタ,ゴム,東１,1270,-22,-1.70%,124000,1240,1290,-16.5,1
1619,20100310,5187,クリエートメディック,ゴム,東１,820,-20,-2.38%,10500,815,840,-66.5,2
1620,20100310,5188,帝都ゴム,ゴム,ＪＱ,121,10,9.01%,202000,110,126,4,-2
1621,20100310,5189,櫻護謨,ゴム,東２,0,-,-,-,-,-,-,-
1622,20100310,5191,東海ゴム工業,ゴム,東１,1228,5,0.41%,240800,1180,1230,-27.5,0
1623,20100310,5192,三ツ星ベルト,ゴム,東１,397,-2,-0.50%,49000,390,400,22,-1
1624,20100310,5194,相模ゴム工業,ゴム,東２,244,6,2.52%,2000,243,245,-27.5,1
1625,20100310,5195,バンドー化学,ゴム,東１,273,1,0.37%,76000,269,275,-46.5,-2
1626,20100310,5196,鬼怒川ゴム工業,ゴム,東１,310,2,0.65%,7786000,295,313,-1.5,-4
1627,20100310,5199,不二ラテックス,ゴム,ＪＱ,0,-,-,-,-,-,-,-
1628,20100310,5201,旭硝子,陶業,東１,969,13,1.36%,5855000,950,970,29.5,2
1629,20100310,5202,日本板硝子,陶業,東１,246,2,0.82%,2760000,243,248,23.5,4
1630,20100310,5204,石塚硝子,陶業,東１,186,-2,-1.06%,18000,185,190,-24.5,-3
1631,20100310,5208,有沢製作所,化学,東１,659,25,3.94%,900300,625,665,87,1
1632,20100310,5210,日本山村硝子,陶業,東１,305,-2,-0.65%,201000,299,308,-40,-2
1633,20100310,5212,不二硝子,陶業,ＪＱ,0,-,-,-,-,-,-,-
1634,20100310,5214,日本電気硝子,陶業,東１,1253,4,0.32%,5037000,1190,1260,-35.5,4
1635,20100310,5216,倉元製作所,陶業,ＪＱ,119,2,1.71%,530400,112,120,5.5,-3
1636,20100310,5217,テクノクオーツ,陶業,ＪＱ,368,-,-,2000,360,370,-10,6
1637,20100310,5218,オハラ,陶業,東１,1476,11,0.75%,10600,1450,1490,10.5,0
1638,20100310,5232,住友大阪セメント,陶業,東１,155,4,2.65%,5576000,150,157,-22,5
1639,20100310,5233,太平洋セメント,陶業,東１,115,0,0.00%,2045000,114,117,41.5,0
1640,20100310,5234,デイ・シイ,陶業,東１,196,0,0.00%,20400,195,198,-16.5,-2
1641,20100310,5237,ノザワ,陶業,大２,145,-,-,5000,144,146,37.5,-3
1642,20100310,5261,リゾートソリューション,サービス,東１,175,1,0.57%,69000,171,176,-31.5,2
1643,20100310,5262,日本ヒューム,陶業,東１,278,7,2.58%,51000,271,278,-7.5,-5
1644,20100310,5267,ハネックス,陶業,東２,65,2,3.17%,82000,61,66,1.5,-2
1645,20100310,5268,旭コンクリート工業,陶業,東２,0,-,-,-,-,-,-,-
1646,20100310,5269,日本コンクリート工業,陶業,東１,128,-2,-1.54%,41000,127,131,13.5,0
1647,20100310,5271,トーヨーアサノ,陶業,東２,0,-,-,-,-,-,-,-
1648,20100310,5273,三谷セキサン,陶業,大２,414,0,0.00%,200,410,420,29.5,-3
1649,20100310,5274,日本ゼニスパイプ,陶業,ＪＱ,95,0,0.00%,1000,95,97,-38.5,-4
1650,20100310,5276,石川島建材工業,陶業,東２,75,1,1.35%,5000,74,76,55.5,3
1651,20100310,5277,スパンクリートコーポレーション,陶業,ＪＱ,183,0,0.00%,2100,183,185,-32.5,4
1652,20100310,5279,日本興業,陶業,ＪＱ,91,0,0.00%,1000,90,92,18.5,-1
1653,20100310,5280,ヨシコン,陶業,ＪＱ,0,-,-,-,-,-,-,-
1654,20100310,5282,ジオスター,陶業,東２,101,1,1.00%,10000,99,106,58,1
1655,20100310,5283,高見澤,陶業,ＪＱ,177,0,0.00%,1000,177,180,-15.5,1
1656,20100310,5284,ヤマウ,陶業,ＪＱ,103,6,6.19%,2000,102,104,-2,-1
1657,20100310,5285,ヤマックス,陶業,ＪＱ,116,4,3.57%,33000,112,118,13,-3
1658,20100310,5287,イトーヨーギョー,陶業,大２,0,-,-,-,-,-,-,-
1659,20100310,5288,ジャパンパイル,陶業,大１,224,-1,-0.44%,1200,222,227,19.5,3
1660,20100310,5301,東海カーボン,陶業,東１,507,-3,-0.59%,664000,495,515,33.5,0
1661,20100310,5302,日本カーボン,陶業,東１,269,-2,-0.74%,632000,268,274,44.5,-5
1662,20100310,5304,ＳＥＣカーボン,陶業,大２,542,-3,-0.55%,11000,535,555,92.5,1
1663,20100310,5310,東洋炭素,陶業,東１,4905,-15,-0.30%,30800,4840,4920,14,-3
1664,20100310,5331,ノリタケカンパニーリミテド,陶業,東１,241,1,0.42%,98000,240,244,-8.5,-3
1665,20100310,5332,ＴＯＴＯ,陶業,東１,610,1,0.16%,759000,600,615,53,-3
1666,20100310,5333,日本ガイシ,陶業,東１,1866,14,0.76%,1557000,1840,1890,70.5,1
1667,20100310,5334,日本特殊陶業,陶業,東１,1127,1,0.09%,693000,1100,1140,31.5,-2
1668,20100310,5337,ダントーホールディングス,陶業,東１,87,-1,-1.14%,32000,86,90,22.5,3
1669,20100310,5341,アサヒ衛陶,陶業,大２,39,2,5.41%,158000,35,41,-13,-1
1670,20100310,5342,ジャニス工業,陶業,名２,60,-,-,5000,59,61,17,-1
1671,20100310,5343,ニッコー,陶業,名２,195,0,0.00%,1000,194,196,-9.5,-3
1672,20100310,5344,ＭＡＲＵＷＡ,陶業,東１,2080,-7,-0.34%,11800,2040,2100,0.5,1
1673,20100310,5351,品川リフラクトリーズ,陶業,東１,253,2,0.80%,136000,246,255,-50,1
1674,20100310,5352,黒崎播磨,陶業,東１,297,17,6.07%,8498000,275,290,-48,0
1675,20100310,5355,日本坩堝,陶業,東２,109,-1,-0.91%,1000,109,111,56.5,-3
1676,20100310,5356,美濃窯業,陶業,名２,0,-,-,-,-,-,-,-
1677,20100310,5357,ヨータイ,陶業,大１,205,10,5.13%,51000,193,203,17.5,-2
1678,20100310,5358,イソライト工業,陶業,大１,94,1,1.08%,6000,92,95,-9.5,-1
1679,20100310,5363,ＴＹＫ,陶業,東１,198,3,1.54%,13000,197,202,-9,1
1680,20100310,5367,ニッカトー,陶業,東１,390,-7,-1.76%,3500,380,400,-11.5,3
1681,20100310,5380,新東,陶業,ＪＱ,0,-,-,-,-,-,-,-
1682,20100310,5381,日本ミクロコーティング,陶業,ＪＱ,137,-1,-0.72%,6600,132,141,-45,-1
1683,20100310,5383,三共理化学,陶業,ＪＱ,0,-,-,-,-,-,-,-
1684,20100310,5384,フジミインコーポレーテッド,陶業,東１,1548,5,0.32%,93800,1520,1580,-44.5,-2
1685,20100310,5386,鶴弥,陶業,東２,241,-4,-1.63%,2700,240,246,-38.5,0
1686,20100310,5387,チヨダウーテ,陶業,ＪＱ,372,-,-,1400,365,385,-2.5,-2
1687,20100310,5388,クニミネ工業,陶業,ＪＱ,255,-5,-1.92%,5000,254,257,-44,3
1688,20100310,5389,日本レヂボン,陶業,大２,590,-,-,200,570,590,-2.5,-3
1689,20100310,5390,宇部マテリアルズ,陶業,東２,233,0,0.00%,4000,232,234,-12.5,1
1690,20100310,5391,エーアンドエーマテリアル,陶業,東１,66,-1,-1.49%,117000,65,68,84.5,1
1691,20100310,5393,ニチアス,陶業,東１,391,-2,-0.51%,579000,380,400,54.5,0
1692,20100310,5395,理研コランダム,陶業,東２,154,10,6.94%,6000,144,154,31.5,1
1693,20100310,5398,日本研紙,陶業,大２,115,0,0.00%,3000,114,117,-30,4
1694,20100310,5401,新日本製鐵,鉄鋼,東１,344,-2,-0.58%,1.96E+07,335,350,-9,-2
1695,20100310,5405,住友金属工業,鉄鋼,東１,269,-3,-1.10%,1.99E+07,265,273,25.5,-3
1696,20100310,5406,神戸製鋼所,鉄鋼,東１,181,3,1.69%,1.10E+07,175,182,-25,-4
1697,20100310,5407,日新製鋼,鉄鋼,東１,186,12,6.90%,3.31E+07,177,187,-29.5,0
1698,20100310,5408,中山製鋼所,鉄鋼,東１,128,0,0.00%,267000,127,130,28.5,1
1699,20100310,5410,合同製鐵,鉄鋼,東１,205,4,1.99%,658000,200,205,-53.5,6
1700,20100310,5411,ジェイエフイーホールディングス,鉄鋼,東１,3500,-45,-1.27%,2008700,3460,3540,33.5,-1
1701,20100310,5423,東京製鐵,鉄鋼,東１,1030,1,0.10%,551000,1000,1040,-31,5
1702,20100310,5440,共英製鋼,鉄鋼,東１,1808,20,1.12%,71500,1740,1830,6.5,-1
1703,20100310,5444,大和工業,鉄鋼,東１,2905,-20,-0.68%,213700,2870,2930,-25,1
1704,20100310,5445,東京鐵鋼,鉄鋼,東１,274,4,1.48%,115000,272,278,-10.5,1
1705,20100310,5446,北越メタル,鉄鋼,東２,235,0,0.00%,8000,234,236,-25.5,-5
1706,20100310,5448,東京鋼鐵,鉄鋼,ＪＱ,0,-,-,-,-,-,-,-
1707,20100310,5449,大阪製鐵,鉄鋼,東１,1445,3,0.21%,2300,1390,1450,-33.5,2
1708,20100310,5451,淀川製鋼所,鉄鋼,東１,393,-4,-1.01%,159000,385,400,20.5,-2
1709,20100310,5453,東洋鋼鈑,鉄鋼,東１,549,-2,-0.36%,229000,525,555,6.5,-1
1710,20100310,5456,朝日工業,鉄鋼,ＪＱ,185900,-1000,-0.54%,78,180000,186000,20,-1
1711,20100310,5457,住友鋼管,鉄鋼,東１,510,-1,-0.20%,54300,495,515,-7,3
1712,20100310,5458,高砂鐵工,鉄鋼,東２,61,2,3.39%,7000,59,62,-6,2
1713,20100310,5461,中部鋼鈑,鉄鋼,名１,477,-1,-0.21%,16500,465,480,-16,2
1714,20100310,5463,丸一鋼管,鉄鋼,東１,1793,-6,-0.33%,103700,1770,1820,30.5,1
1715,20100310,5464,モリ工業,鉄鋼,東１,272,-9,-3.20%,83000,271,285,-21,-1
1716,20100310,5471,大同特殊鋼,鉄鋼,東１,366,-2,-0.54%,689000,355,370,2.5,0
1717,20100310,5476,日本高周波鋼業,鉄鋼,東１,90,2,2.27%,119000,87,92,31,3
1718,20100310,5479,日本金属工業,鉄鋼,東１,140,4,2.94%,1138000,135,141,36,-4
1719,20100310,5480,日本冶金工業,鉄鋼,東１,283,-4,-1.39%,1358500,280,288,-40.5,3
1720,20100310,5481,山陽特殊製鋼,鉄鋼,東１,368,-1,-0.27%,576000,355,375,60,-4
1721,20100310,5482,愛知製鋼,鉄鋼,東１,391,-3,-0.76%,248000,380,395,-9,3
1722,20100310,5484,東北特殊鋼,鉄鋼,ＪＱ,941,-,-,3100,930,940,5.5,0
1723,20100310,5486,日立金属,鉄鋼,東１,885,-20,-2.21%,1135000,875,900,-17.5,4
1724,20100310,5491,日本金属,鉄鋼,東１,150,0,0.00%,192000,147,154,-9.5,-1
1725,20100310,5541,大平洋金属,鉄鋼,東１,718,8,1.13%,1494000,690,715,-36.5,5
1726,20100310,5542,新報国製鉄,鉄鋼,ＪＱ,215,-,-,3800,195,217,-11,0
1727,20100310,5563,日本電工,鉄鋼,東１,580,2,0.35%,842000,565,585,-49,1
1728,20100310,5566,中央電気工業,鉄鋼,東２,661,14,2.16%,144100,640,665,1.5,3
1729,20100310,5602,栗本鐵工所,鉄鋼,東１,111,-1,-0.89%,655000,106,113,-56,1
1730,20100310,5603,虹技,鉄鋼,大１,115,2,1.77%,24000,113,116,29,-1
1731,20100310,5605,アイメタルテクノロジー,自動車,東２,103,2,1.98%,60000,101,105,-10,5
1732,20100310,5606,旭テック,鉄鋼,東１,26,3,13.04%,5194000,21,27,-9,0
1733,20100310,5607,中央可鍛工業,鉄鋼,名２,392,-1,-0.25%,1000,385,395,-6,0
1734,20100310,5609,日本鋳造,鉄鋼,東２,110,1,0.92%,23000,107,111,-28.5,-3
1735,20100310,5610,大和重工,鉄鋼,東２,97,1,1.04%,2000,96,98,-44.5,-4
1736,20100310,5612,日本鋳鉄管,鉄鋼,東１,136,3,2.26%,126000,133,139,80.5,-3
1737,20100310,5614,川金ホールディングス,鉄鋼,東２,246,2,0.82%,6000,241,251,-111.5,0
1738,20100310,5631,日本製鋼所,機械,東１,1020,-9,-0.87%,2580000,1000,1040,-8.5,-3
1739,20100310,5632,三菱製鋼,鉄鋼,東１,174,0,0.00%,510000,171,179,9,0
1740,20100310,5641,ＴＤＦ,鉄鋼,東２,108,0,0.00%,13000,102,115,1.5,-1
1741,20100310,5644,メタルアート,鉄鋼,大２,183,-,-,6000,182,185,47,2
1742,20100310,5645,イチタン,鉄鋼,ＪＱ,65,1,1.56%,11000,64,71,4,4
1743,20100310,5657,鈴木金属工業,鉄鋼,東２,156,-2,-1.27%,10000,155,158,-65,0
1744,20100310,5658,日亜鋼業,鉄鋼,東１,226,1,0.44%,24000,222,228,-43.5,3
1745,20100310,5659,日本精線,鉄鋼,東１,257,8,3.21%,142000,250,258,4.5,-5
1746,20100310,5660,神鋼鋼線工業,鉄鋼,東２,149,1,0.68%,35000,148,152,43.5,2
1747,20100310,5695,パウダーテック,鉄鋼,ＪＱ,0,-,-,-,-,-,-,-
1748,20100310,5697,サンユウ,鉄鋼,大２,0,-,-,-,-,-,-,-
1749,20100310,5701,日本軽金属,非鉄金属,東１,120,11,10.09%,2.99E+07,112,121,-50.5,1
1750,20100310,5702,大紀アルミニウム工業所,非鉄金属,大２,195,1,0.52%,38000,193,200,-34.5,-1
1751,20100310,5706,三井金属鉱業,非鉄金属,東１,254,0,0.00%,1672000,250,255,27.5,-2
1752,20100310,5707,東邦亜鉛,非鉄金属,東１,409,-2,-0.49%,638000,400,415,11.5,0
1753,20100310,5711,三菱マテリアル,非鉄金属,東１,244,-1,-0.41%,2043000,242,247,49.5,-1
1754,20100310,5713,住友金属鉱山,非鉄金属,東１,1345,-7,-0.52%,2704000,1320,1350,1.5,-2
1755,20100310,5714,ＤＯＷＡホールディングス,非鉄金属,東１,520,-5,-0.95%,1192000,510,525,31,0
1756,20100310,5715,古河機械金属,非鉄金属,東１,103,1,0.98%,1491000,101,105,-63.5,0
1757,20100310,5721,エス・サイエンス,非鉄金属,大１,2,-1,-33.33%,1949000,1,4,5.5,3
1758,20100310,5724,アサカ理研,非鉄金属,ＪＱ,569,9,1.61%,200,560,570,-18.5,-1
1759,20100310,5726,大阪チタニウムテクノロジーズ,非鉄金属,東１,2916,2,0.07%,133600,2870,2940,13.5,4
1760,20100310,5727,東邦チタニウム,非鉄金属,東１,1656,10,0.61%,110000,1620,1670,-10,1
1761,20100310,5729,日本精鉱,非鉄金属,東２,163,0,0.00%,7000,160,165,-48.5,4
1762,20100310,5738,住友軽金属工業,非鉄金属,東１,91,4,4.60%,2804000,86,92,-55,-2
1763,20100310,5741,古河スカイ,非鉄金属,東１,204,-5,-2.39%,1406000,199,212,-56.5,-2
1764,20100310,5742,エヌアイシ・オートテック,非鉄金属,ＪＱ,19550,0,0.00%,11,19300,19600,23.5,1
1765,20100310,5753,日本伸銅,非鉄金属,東２,112,-2,-1.75%,10000,112,116,-51,2
1766,20100310,5757,サンエツ金属,非鉄金属,名２,560,-1,-0.18%,4900,555,570,-31,-1
1767,20100310,5758,ＦＣＭ,非鉄金属,ヘラ,2045,8,0.39%,600,2020,2070,45,1
1768,20100310,5781,東邦金属,非鉄金属,大２,78,2,2.63%,39000,76,80,43,0
1769,20100310,5801,古河電気工業,非鉄金属,東１,454,-4,-0.87%,2938000,445,460,31.5,1
1770,20100310,5802,住友電気工業,非鉄金属,東１,1080,-14,-1.28%,2926300,1070,1110,-21,-2
1771,20100310,5803,フジクラ,非鉄金属,東１,493,-4,-0.80%,1230000,480,500,28.5,-3
1772,20100310,5805,昭和電線ホールディングス,非鉄金属,東１,89,5,5.95%,4054000,83,91,61.5,-1
1773,20100310,5807,東京特殊電線,非鉄金属,東１,92,-2,-2.13%,292000,88,96,13.5,-2
1774,20100310,5809,タツタ電線,非鉄金属,東１,220,-3,-1.35%,29000,220,224,6,0
1775,20100310,5812,日立電線,非鉄金属,東１,246,-2,-0.81%,1189000,242,248,4,1
1776,20100310,5815,沖電線,非鉄金属,東１,113,-1,-0.88%,74000,112,116,27.5,1
1777,20100310,5816,オーナンバ,非鉄金属,大２,507,-3,-0.59%,8600,500,515,-44,5
1778,20100310,5817,日本電線工業,非鉄金属,大２,278,-,-,100,278,280,53.5,5
1779,20100310,5819,カナレ電気,非鉄金属,東１,1137,2,0.18%,900,1120,1140,4.5,0
1780,20100310,5820,三ッ星,非鉄金属,ＪＱ,110,-1,-0.90%,2000,110,112,-52.5,3
1781,20100310,5821,平河ヒューテック,非鉄金属,東２,655,-13,-1.95%,4800,650,665,1.5,2
1782,20100310,5851,リョービ,非鉄金属,東１,305,2,0.66%,332000,294,305,-50,3
1783,20100310,5852,アーレスティ,非鉄金属,東２,780,-30,-3.70%,66500,765,815,-4.5,-3
1784,20100310,5856,東理ホールディングス,非鉄金属,東２,28,0,0.00%,130500,27,30,-2,0
1785,20100310,5857,アサヒホールディングス,非鉄金属,東１,1405,-26,-1.82%,109300,1390,1420,-12,-1
1786,20100310,5900,ダイケン,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1787,20100310,5901,東洋製罐,非鉄金属,東１,1574,15,0.96%,625300,1530,1570,14,3
1788,20100310,5902,ホッカンホールディングス,非鉄金属,東１,244,-2,-0.81%,83000,242,249,-52.5,2
1789,20100310,5903,シンポ,非鉄金属,ＪＱ,196,1,0.51%,3800,194,197,-1.5,-2
1790,20100310,5905,日本製罐,非鉄金属,東２,105,1,0.96%,7000,103,106,-29.5,2
1791,20100310,5906,エムケー精工,そ他製品,ＪＱ,399,-,-,3000,395,405,32.5,-3
1792,20100310,5907,ＪＦＥコンテイナー,非鉄金属,大２,210,-3,-1.41%,1000,210,212,26.5,-1
1793,20100310,5909,コロナ,非鉄金属,東１,1129,-1,-0.09%,2900,1110,1140,2.5,1
1794,20100310,5911,横河ブリッジホールディングス,非鉄金属,東１,688,-2,-0.29%,72000,680,695,27,-1
1795,20100310,5912,日本橋梁,非鉄金属,東１,232,1,0.43%,27650,231,238,5.5,0
1796,20100310,5915,駒井鉄工,非鉄金属,東１,191,0,0.00%,79000,190,195,59.5,1
1797,20100310,5916,ハルテック,非鉄金属,東１,128,-1,-0.78%,113000,128,133,12,5
1798,20100310,5917,サクラダ,非鉄金属,東１,25,0,0.00%,474000,24,27,6,4
1799,20100310,5918,瀧上工業,非鉄金属,東２,214,3,1.42%,9000,210,215,16,5
1800,20100310,5919,ＪＳＴ,非鉄金属,東２,306,1,0.33%,200,300,307,37,-2
1801,20100310,5921,川岸工業,非鉄金属,東２,247,2,0.82%,1000,247,249,19,1
1802,20100310,5922,那須電機鉄工,非鉄金属,東２,0,-,-,-,-,-,-,-
1803,20100310,5923,高田機工,非鉄金属,東１,167,0,0.00%,67000,165,168,33.5,3
1804,20100310,5928,アルメタックス,非鉄金属,大２,182,-2,-1.09%,4500,179,184,49,0
1805,20100310,5929,三和ホールディングス,非鉄金属,東１,274,5,1.86%,945000,269,276,49,-2
1806,20100310,5930,文化シヤッター,非鉄金属,東１,253,-1,-0.39%,123000,252,258,63,1
1807,20100310,5933,アルインコ,非鉄金属,大２,238,0,0.00%,3800,236,242,-1.5,3
1808,20100310,5935,元旦ビューティ工業,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1809,20100310,5936,東洋シヤッター,非鉄金属,東１,515,8,1.58%,5300,495,520,58.5,-1
1810,20100310,5938,住生活グループ,非鉄金属,東１,1790,-8,-0.44%,917600,1750,1810,48,0
1811,20100310,5939,大谷工業,非鉄金属,ＪＱ,185,-,-,1000,184,187,-15,1
1812,20100310,5940,不二サッシ,非鉄金属,東２,35,-3,-7.89%,624500,34,39,38.5,0
1813,20100310,5941,中西製作所,非鉄金属,大２,269,5,1.89%,1000,267,271,28.5,2
1814,20100310,5942,日本フイルコン,非鉄金属,東１,412,-4,-0.96%,5500,405,420,-29,3
1815,20100310,5943,ノーリツ,非鉄金属,東１,1270,-12,-0.94%,115200,1250,1290,-0.5,1
1816,20100310,5945,天龍製鋸,非鉄金属,ＪＱ,1681,-119,-6.61%,1000,1670,1690,24,-2
1817,20100310,5946,長府製作所,非鉄金属,東１,2186,-8,-0.36%,28900,2160,2220,-2.5,-2
1818,20100310,5947,リンナイ,非鉄金属,東１,4655,-65,-1.38%,133300,4610,4710,11,4
1819,20100310,5949,ユニプレス,自動車,東１,1251,-21,-1.65%,145500,1230,1280,-60.5,-1
1820,20100310,5950,日本パワーファスニング,非鉄金属,大２,0,-,-,-,-,-,-,-
1821,20100310,5951,ダイニチ工業,非鉄金属,東１,599,-5,-0.83%,11000,595,615,6,2
1822,20100310,5952,アマテイ,非鉄金属,大２,50,0,0.00%,3000,50,52,-7,4
1823,20100310,5954,トープラ,非鉄金属,大２,87,2,2.35%,27000,85,88,-10.5,-1
1824,20100310,5955,ヤマシナ,非鉄金属,大２,29,-1,-3.33%,24300,28,31,-43.5,4
1825,20100310,5956,トーソー,非鉄金属,東２,256,-19,-6.91%,23000,255,263,-0.5,1
1826,20100310,5957,日東精工,非鉄金属,東１,244,-1,-0.41%,20000,243,247,38.5,0
1827,20100310,5958,三洋工業,非鉄金属,東１,124,2,1.64%,40000,123,127,-7,-4
1828,20100310,5959,岡部,非鉄金属,東１,326,1,0.31%,86000,315,330,-23.5,3
1829,20100310,5962,浅香工業,そ他製品,大２,88,3,3.53%,10000,84,90,1,-1
1830,20100310,5963,日立ツール,機械,東１,940,20,2.17%,17200,895,945,-6,1
1831,20100310,5964,東洋刃物,非鉄金属,東２,0,-,-,-,-,-,-,-
1832,20100310,5965,フジマック,非鉄金属,東２,272,1,0.37%,3400,270,273,-73,0
1833,20100310,5966,京都機械工具,非鉄金属,大２,159,-,-,1000,158,161,57.5,0
1834,20100310,5967,前田金属工業,非鉄金属,大２,0,-,-,-,-,-,-,-
1835,20100310,5969,ロブテックス,非鉄金属,大２,113,2,1.80%,8000,112,116,0,1
1836,20100310,5970,菊池プレス工業,自動車,ＪＱ,1481,-14,-0.94%,2400,1450,1490,1.5,2
1837,20100310,5971,共和工業所,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1838,20100310,5973,トーアミ,非鉄金属,大２,495,0,0.00%,1800,485,495,-11.5,-4
1839,20100310,5974,中国工業,非鉄金属,東１,85,0,0.00%,21000,84,87,-27.5,-2
1840,20100310,5975,東プレ,非鉄金属,東１,728,0,0.00%,44700,715,730,-16,1
1841,20100310,5976,高周波熱錬,非鉄金属,東１,577,2,0.35%,43400,550,585,-44.5,0
1842,20100310,5979,カネソウ,非鉄金属,名２,0,-,-,-,-,-,-,-
1843,20100310,5980,田中亜鉛鍍金,非鉄金属,ＪＱ,166,4,2.47%,1000,164,167,-15.5,0
1844,20100310,5981,東京製綱,非鉄金属,東１,237,-3,-1.25%,2497000,234,244,24.5,-1
1845,20100310,5982,マルゼン,非鉄金属,東２,500,0,0.00%,4000,490,505,10.5,2
1846,20100310,5983,イワブチ,非鉄金属,ＪＱ,403,2,0.50%,1000,395,405,61.5,-2
1847,20100310,5984,兼房,非鉄金属,東２,470,-2,-0.42%,3100,465,475,-30,-2
1848,20100310,5985,サンコール,非鉄金属,大１,367,-3,-0.81%,38000,355,375,59,0
1849,20100310,5986,モリテック　スチール,非鉄金属,大１,176,1,0.57%,4000,174,177,11.5,1
1850,20100310,5987,オーネックス,非鉄金属,ＪＱ,100,0,0.00%,18000,98,101,15.5,1
1851,20100310,5988,パイオラックス,非鉄金属,東１,1851,5,0.27%,15900,1810,1850,-20,0
1852,20100310,5989,エイチワン,自動車,ＪＱ,730,21,2.96%,60500,690,730,-12,2
1853,20100310,5990,スーパーツール,非鉄金属,ＪＱ,200,-,-,5000,199,205,35,0
1854,20100310,5991,日本発條,非鉄金属,東１,802,0,0.00%,455000,790,805,-6,2
1855,20100310,5992,中央発條,非鉄金属,東１,313,0,0.00%,37000,300,319,-23,2
1856,20100310,5993,知多鋼業,非鉄金属,名２,0,-,-,-,-,-,-,-
1857,20100310,5994,ファインシンター,非鉄金属,東２,290,20,7.41%,40000,261,286,-33,-2
1858,20100310,5995,日本科学冶金,非鉄金属,大２,96,-1,-1.03%,35000,92,99,-37,7
1859,20100310,5996,新立川航空機,機械,東２,5600,0,0.00%,100,5590,5610,21.5,-1
1860,20100310,5997,協立エアテック,機械,ＪＱ,0,-,-,-,-,-,-,-
1861,20100310,5998,アドバネクス,非鉄金属,東１,67,-3,-4.29%,223000,66,73,21.5,-2
1862,20100310,5999,イハラサイエンス,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
1863,20100310,6005,三浦工業,機械,東１,2401,-1,-0.04%,28600,2370,2410,64,-1
1864,20100310,6013,タクマ,機械,東１,214,2,0.94%,596000,210,217,4,0
1865,20100310,6016,神戸発動機,機械,大２,116,1,0.87%,8000,114,117,-5,0
1866,20100310,6018,阪神内燃機工業,機械,大２,169,3,1.81%,18000,164,171,51,0
1867,20100310,6022,赤阪鐵工所,機械,東２,180,-6,-3.23%,6000,179,186,-13.5,4
1868,20100310,6023,ダイハツディーゼル,機械,大２,305,-5,-1.61%,70000,300,311,31,1
1869,20100310,6042,ニッキ,自動車,東２,204,4,2.00%,8000,203,205,-14.5,1
1870,20100310,6101,ツガミ,機械,東１,495,30,6.45%,7481000,460,490,4.5,-2
1871,20100310,6103,オークマ,機械,東１,600,30,5.26%,4639000,565,605,58.5,0
1872,20100310,6104,東芝機械,機械,東１,395,26,7.05%,3871000,370,395,69.5,4
1873,20100310,6111,旭精機工業,機械,名２,150,-,-,5000,150,152,37.5,4
1874,20100310,6112,小島鉄工所,機械,東２,150,-5,-3.23%,7000,149,151,-69.5,3
1875,20100310,6113,アマダ,機械,東１,723,8,1.12%,3199000,705,730,12.5,1
1876,20100310,6118,アイダエンジニアリング,機械,東１,305,3,0.99%,93000,297,307,-53,0
1877,20100310,6121,滝澤鉄工所,機械,東２,84,2,2.44%,318000,81,87,31.5,-2
1878,20100310,6125,岡本工作機械製作所,機械,東２,113,6,5.61%,86000,107,115,51.5,1
1879,20100310,6131,浜井産業,機械,東２,93,3,3.33%,29000,89,94,64.5,-3
1880,20100310,6134,富士機械製造,機械,名１,1428,22,1.56%,19600,1380,1460,22,0
1881,20100310,6135,牧野フライス製作所,機械,東１,558,35,6.69%,4862000,515,555,-39,-1
1882,20100310,6136,オーエスジー,機械,東１,914,-1,-0.11%,180900,895,920,-9,0
1883,20100310,6137,小池酸素工業,機械,東２,246,-2,-0.81%,41000,244,250,-19,0
1884,20100310,6138,ダイジェット工業,機械,東１,117,-3,-2.50%,17000,117,122,-18,0
1885,20100310,6140,旭ダイヤモンド工業,機械,東１,743,27,3.77%,289000,700,745,-29,1
1886,20100310,6141,森精機製作所,機械,大１,1029,23,2.29%,1590200,990,1030,33.5,0
1887,20100310,6142,富士精工,機械,名２,162,6,3.85%,3000,155,163,54.5,0
1888,20100310,6143,ソディック,機械,東２,255,-1,-0.39%,305800,248,262,-13.5,-1
1889,20100310,6144,西部電機,機械,東２,0,-,-,-,-,-,-,-
1890,20100310,6145,日特エンジニアリング,機械,ＪＱ,572,-2,-0.35%,1100,555,575,-19,2
1891,20100310,6146,ディスコ,精密機械,東１,5370,0,0.00%,314100,5270,5390,29,-1
1892,20100310,6147,ヤマザキ,機械,ＪＱ,0,-,-,-,-,-,-,-
1893,20100310,6149,小田原エンジニアリング,機械,ＪＱ,0,-,-,-,-,-,-,-
1894,20100310,6150,タケダ機械,機械,ＪＱ,51,3,6.25%,35000,46,52,27,-1
1895,20100310,6151,日東工器,機械,東１,2014,-33,-1.61%,5900,1990,2050,5,3
1896,20100310,6155,高松機械工業,機械,東２,283,18,6.79%,7800,267,282,17.5,2
1897,20100310,6156,エーワン精密,機械,ＪＱ,0,-,-,-,-,-,-,-
1898,20100310,6157,日進工具,機械,ＪＱ,0,-,-,-,-,-,-,-
1899,20100310,6158,和井田製作所,機械,ＪＱ,357,15,4.39%,3400,335,365,-9.5,3
1900,20100310,6159,ミクロン精密,機械,ＪＱ,1055,7,0.67%,1200,1030,1050,-29,-1
1901,20100310,6161,エスティック,機械,マザ,92000,-,-,13,91700,91900,39,1
1902,20100310,6162,ミヤノ,機械,東２,75,4,5.63%,138000,70,76,39,2
1903,20100310,6163,エイチアンドエフ,機械,ＪＱ,234,7,3.08%,9200,226,236,73.5,-4
1904,20100310,6164,太陽工機,機械,ＪＱ,490,-,-,1000,485,495,9.5,1
1905,20100310,6201,豊田自動織機,機械,東１,2463,-11,-0.44%,374000,2430,2490,-58,-1
1906,20100310,6203,豊和工業,機械,東１,52,1,1.96%,910000,50,55,21.5,1
1907,20100310,6205,大阪機工,機械,東１,84,0,0.00%,748000,81,85,8.5,2
1908,20100310,6208,石川製作所,機械,東１,54,-2,-3.57%,199000,53,57,-2.5,4
1909,20100310,6210,東洋機械金属,機械,大１,180,16,9.76%,260200,164,188,56,1
1910,20100310,6211,倉敷機械,機械,東２,112,-,-,10000,105,112,19.5,2
1911,20100310,6213,オーエム製作所,機械,東１,346,10,2.98%,204000,330,350,1,-1
1912,20100310,6217,津田駒工業,機械,東１,163,5,3.16%,3433000,155,162,-1,3
1913,20100310,6218,エンシュウ,機械,東１,81,-2,-2.41%,168000,80,85,-6,0
1914,20100310,6222,島精機製作所,機械,大１,2007,16,0.80%,149800,1920,2010,1,1
1915,20100310,6242,日本スピンドル製造,機械,東１,132,3,2.33%,110000,129,134,14,0
1916,20100310,6245,ヒラノテクシード,機械,大２,907,-12,-1.31%,15000,905,920,-14,-1
1917,20100310,6246,井上金属工業,機械,大２,394,-6,-1.50%,1000,390,400,22,1
1918,20100310,6247,日阪製作所,機械,東１,862,9,1.06%,53000,840,865,-9.5,-1
1919,20100310,6250,やまびこ,機械,東１,880,-5,-0.56%,15600,850,895,-89.5,3
1920,20100310,6252,ＴＡＩＹＯ,機械,東２,113,1,0.89%,60000,110,114,-34.5,3
1921,20100310,6253,エフオーアイ,機械,マザ,768,-20,-2.54%,97700,755,795,22,1
1922,20100310,6254,野村マイクロ・サイエンス,機械,ＪＱ,818,58,7.63%,36800,725,805,-36.5,2
1923,20100310,6255,エヌ・ピー・シー,機械,マザ,2081,-23,-1.09%,73200,2050,2110,-83.5,0
1924,20100310,6256,ニューフレアテクノロジー,機械,ＪＱ,101500,-100,-0.10%,100,99000,104000,68,0
1925,20100310,6257,藤商事,機械,ＪＱ,91700,600,0.66%,138,90200,91700,-1.5,3
1926,20100310,6258,平田機工,機械,ＪＱ,440,18,4.27%,9500,410,450,-17,2
1927,20100310,6259,大崎エンジニアリング,機械,ＪＱ,81000,0,0.00%,26,79900,81200,16,3
1928,20100310,6260,アドテックエンジニアリング,機械,ＪＱ,303,3,1.00%,6500,298,304,24,0
1929,20100310,6261,日本ゲームカード,機械,ＪＱ,108000,1900,1.79%,135,103000,108000,-20.5,-2
1930,20100310,6262,ペガサスミシン製造,機械,東１,297,-7,-2.30%,2711200,267,312,-46,-2
1931,20100310,6264,マルマエ,機械,マザ,67000,600,0.90%,5,66100,67100,-124.5,-1
1932,20100310,6265,妙徳,機械,ＪＱ,171,-,-,3000,169,173,27,0
1933,20100310,6266,タツモ,機械,ＪＱ,825,25,3.13%,7500,725,820,-45,1
1934,20100310,6267,ゼネラルパッカー,機械,ＪＱ,183,-1,-0.54%,5000,183,186,13,2
1935,20100310,6268,ナブテスコ,機械,東１,1152,6,0.52%,699000,1120,1160,-93.5,2
1936,20100310,6269,三井海洋開発,機械,東１,1624,28,1.75%,275900,1580,1640,54,0
1937,20100310,6271,ニッセイ,機械,東２,630,-13,-2.02%,5700,625,645,-73.5,0
1938,20100310,6272,レオン自動機,機械,東１,226,0,0.00%,80000,221,233,-20.5,0
1939,20100310,6273,ＳＭＣ,機械,東１,11650,-180,-1.52%,273000,11300,11700,-18,1
1940,20100310,6274,新川,機械,東１,1279,5,0.39%,44000,1250,1290,1,0
1941,20100310,6276,ナビタス,機械,ＪＱ,279,4,1.45%,3000,275,280,-55,0
1942,20100310,6277,ホソカワミクロン,機械,東１,341,-5,-1.45%,34000,330,350,-24.5,3
1943,20100310,6278,ユニオンツール,機械,東１,2530,-3,-0.12%,42600,2490,2540,-26,1
1944,20100310,6279,瑞光,機械,大２,662,-5,-0.75%,700,660,675,1.5,1
1945,20100310,6280,名機製作所,機械,名２,79,9,12.86%,20000,70,80,24.5,0
1946,20100310,6281,前田製作所,機械,ＪＱ,0,-,-,-,-,-,-,-
1947,20100310,6282,オイレス工業,機械,東１,1380,0,0.00%,50800,1360,1390,9,2
1948,20100310,6284,日精エー・エス・ビー機械,機械,ＪＱ,546,6,1.11%,43000,515,545,-48.5,0
1949,20100310,6286,靜甲,機械,ＪＱ,0,-,-,-,-,-,-,-
1950,20100310,6287,サトー,機械,東１,1184,29,2.51%,63300,1130,1190,-4.5,1
1951,20100310,6289,技研製作所,機械,大２,419,0,0.00%,3000,410,420,-41.5,-2
1952,20100310,6291,日本エアーテック,機械,東２,432,-3,-0.69%,10600,425,440,1,0
1953,20100310,6292,カワタ,機械,ＪＱ,221,-,-,2000,223,226,-14.5,1
1954,20100310,6293,日精樹脂工業,機械,東１,267,0,0.00%,10200,263,272,-46,-1
1955,20100310,6294,オカダアイヨン,機械,大２,112,1,0.90%,2000,111,115,4,0
1956,20100310,6295,富士変速機,機械,名２,189,-,-,700,189,193,-24.5,0
1957,20100310,6297,鉱研工業,機械,ＪＱ,217,10,4.83%,32600,208,228,-35.5,0
1958,20100310,6298,ワイエイシイ,機械,東１,600,14,2.39%,16400,575,605,-40.5,2
1959,20100310,6299,神鋼環境ソリューション,機械,大２,167,10,6.37%,45000,156,167,-3.5,-3
1960,20100310,6300,アピックヤマダ,機械,東２,178,7,4.09%,11000,171,179,41,0
1961,20100310,6301,小松製作所,機械,東１,1915,22,1.16%,5524200,1870,1920,61,2
1962,20100310,6302,住友重機械工業,機械,東１,500,1,0.20%,4348000,485,505,57,-1
1963,20100310,6303,ササクラ,機械,大２,610,0,0.00%,4000,605,615,43,2
1964,20100310,6305,日立建機,機械,東１,2111,27,1.30%,2854100,2050,2110,13.5,0
1965,20100310,6306,日工,機械,東１,214,-1,-0.47%,18000,214,217,21.5,3
1966,20100310,6307,サンセイ,機械,大２,103,1,0.98%,7000,101,104,26,0
1967,20100310,6309,巴工業,機械,東１,1082,2,0.19%,12700,1070,1100,-31,1
1968,20100310,6310,井関農機,機械,東１,281,8,2.93%,9250000,269,282,29,4
1969,20100310,6312,フロイント産業,機械,ＪＱ,466,-9,-1.89%,2300,460,475,-16,1
1970,20100310,6314,石井工作研究所,機械,ＪＱ,208,2,0.97%,4400,201,210,-43,-1
1971,20100310,6315,ＴＯＷＡ,機械,大１,618,-18,-2.83%,221500,610,635,74,-1
1972,20100310,6316,丸山製作所,機械,東１,162,-7,-4.14%,254000,161,170,19,2
1973,20100310,6317,北川鉄工所,機械,東１,103,-1,-0.96%,210000,102,106,-15.5,-1
1974,20100310,6319,シンニッタン,鉄鋼,東１,224,0,0.00%,18600,222,228,-25,2
1975,20100310,6321,ＩＨＩ運搬機械,機械,東２,0,-,-,-,-,-,-,-
1976,20100310,6322,タクミナ,機械,大２,505,4,0.80%,6900,495,505,21.5,0
1977,20100310,6323,ローツェ,機械,ＪＱ,210,2,0.96%,5600,208,212,-12.5,1
1978,20100310,6324,ハーモニック・ドライブ・システムズ,機械,ＪＱ,288000,-4600,-1.57%,26,285000,293000,46.5,1
1979,20100310,6325,タカキタ,機械,東２,0,-,-,-,-,-,-,-
1980,20100310,6326,クボタ,機械,東１,814,13,1.62%,4939000,795,815,-15.5,0
1981,20100310,6327,北川精機,機械,ＪＱ,306,4,1.32%,600,300,307,-15,0
1982,20100310,6328,荏原実業,機械,東１,1159,-3,-0.26%,7700,1090,1180,-40.5,-2
1983,20100310,6330,東洋エンジニアリング,機械,東１,318,0,0.00%,584000,305,320,-8,0
1984,20100310,6331,三菱化工機,機械,東１,244,4,1.67%,197000,235,246,79,-1
1985,20100310,6332,月島機械,機械,東１,575,1,0.17%,32000,565,580,11,0
1986,20100310,6333,帝国電機製作所,電気機器,東１,1752,-6,-0.34%,16600,1690,1790,-47.5,1
1987,20100310,6334,明治機械,機械,東２,33,0,0.00%,155000,32,35,-70,-2
1988,20100310,6335,東京機械製作所,機械,東１,94,1,1.08%,192000,91,97,30.5,-1
1989,20100310,6336,石井表記,機械,東２,1126,-5,-0.44%,3800,1110,1140,-27,-2
1990,20100310,6337,テセック,機械,ＪＱ,840,10,1.20%,4900,825,870,20,2
1991,20100310,6338,タカトリ,機械,大２,304,-16,-5.00%,16200,305,330,64.5,-1
1992,20100310,6339,新東工業,機械,東１,695,12,1.76%,105100,665,705,-18.5,2
1993,20100310,6340,澁谷工業,機械,東１,774,-7,-0.90%,7900,750,785,38.5,-1
1994,20100310,6342,太平製作所,機械,大２,107,-3,-2.73%,3000,107,110,-55.5,3
1995,20100310,6343,フリージア・マクロス,機械,東２,16,0,0.00%,409000,15,18,12.5,2
1996,20100310,6344,キヤノンマシナリー,機械,大２,1115,-5,-0.45%,1500,1100,1130,31,1
1997,20100310,6345,アイチコーポレーション,機械,東１,369,-1,-0.27%,57700,360,375,-17,2
1998,20100310,6346,菊川鉄工所,機械,大２,125,-,-,6000,121,126,28.5,0
1999,20100310,6347,プラコー,機械,ＪＱ,16,0,0.00%,764000,13,18,-21.5,2
2000,20100310,6349,小森コーポレーション,機械,東１,1101,8,0.73%,150300,1070,1100,-1,0
2001,20100310,6351,鶴見製作所,機械,東１,580,-7,-1.19%,10000,570,590,-46,0
2002,20100310,6352,トーヨーコーケン,機械,ＪＱ,56,-,-,4000,51,57,72.5,0
2003,20100310,6355,住友精密工業,機械,東１,276,4,1.47%,146000,269,276,-17,0
2004,20100310,6356,日本ギア工業,機械,東２,0,-,-,-,-,-,-,-
2005,20100310,6357,三精輸送機,機械,大２,404,1,0.25%,500,395,405,-28.5,-1
2006,20100310,6358,酒井重工業,機械,東１,139,0,0.00%,49000,137,143,-18.5,1
2007,20100310,6360,東京自働機械製作所,機械,東２,130,2,1.56%,1000,130,132,-54.5,0
2008,20100310,6361,荏原,機械,東１,454,-3,-0.66%,3227000,445,465,56.5,2
2009,20100310,6362,石井鐵工所,機械,東１,165,-1,-0.60%,31000,164,168,-2,1
2010,20100310,6363,酉島製作所,機械,東１,1958,6,0.31%,84900,1930,1970,-27,1
2011,20100310,6364,北越工業,機械,東２,123,2,1.65%,59000,120,124,7.5,1
2012,20100310,6365,電業社機械製作所,機械,東２,1703,-2,-0.12%,200,1660,1700,19,1
2013,20100310,6366,千代田化工建設,機械,東１,875,6,0.69%,906000,855,875,27,-1
2014,20100310,6367,ダイキン工業,機械,東１,3590,-20,-0.55%,536500,3560,3610,37,-1
2015,20100310,6368,オルガノ,機械,東１,581,-1,-0.17%,186000,570,590,-41,1
2016,20100310,6369,トーヨーカネツ,機械,東１,188,2,1.08%,1940000,182,191,39.5,0
2017,20100310,6370,栗田工業,機械,東１,2503,14,0.56%,703100,2470,2520,8.5,0
2018,20100310,6371,椿本チエイン,機械,東１,404,10,2.54%,544000,390,405,49,3
2019,20100310,6373,大同工業,機械,東１,146,-3,-2.01%,29000,144,150,21,3
2020,20100310,6375,日本コンベヤ,機械,東１,83,-2,-2.35%,180000,82,87,-46.5,1
2021,20100310,6376,日機装,精密機械,東１,587,2,0.34%,260000,575,595,22,0
2022,20100310,6378,木村化工機,機械,東１,843,-4,-0.47%,92600,835,855,61.5,2
2023,20100310,6379,新興プランテック,建設,東１,836,11,1.33%,149700,815,850,62,1
2024,20100310,6380,オリエンタルチエン工業,機械,大２,54,1,1.89%,14000,53,56,36,0
2025,20100310,6381,アネスト岩田,機械,東１,318,-7,-2.15%,93000,305,330,37,-3
2026,20100310,6382,トリニティ工業,機械,東２,315,2,0.64%,4000,305,320,-37.5,-1
2027,20100310,6383,ダイフク,機械,東１,673,-2,-0.30%,443000,660,680,-23,1
2028,20100310,6384,昭和真空,機械,ＪＱ,553,0,0.00%,200,545,555,17,4
2029,20100310,6387,サムコ,機械,ＪＱ,1705,-75,-4.21%,9700,1670,1780,109,-3
2030,20100310,6390,加藤製作所,機械,東１,179,4,2.29%,471000,169,181,-41,0
2031,20100310,6391,加地テック,機械,大２,176,-2,-1.12%,4000,173,177,42,0
2032,20100310,6392,ヤマダコーポレーション,機械,東２,0,-,-,-,-,-,-,-
2033,20100310,6393,油研工業,機械,東１,136,1,0.74%,89000,133,138,-51,-4
2034,20100310,6395,タダノ,機械,東１,457,3,0.66%,232000,440,460,41,-1
2035,20100310,6396,宇野澤組鐵工所,機械,東２,120,-,-,1000,119,121,-11.5,-4
2036,20100310,6397,郷鉄工所,機械,大２,65,2,3.17%,2000,64,66,-40,0
2037,20100310,6400,不二精機,機械,ＪＱ,122,-5,-3.94%,79100,121,130,-6,-1
2038,20100310,6401,ソディックプラステック,機械,ＪＱ,63000,0,0.00%,27,61700,62900,42,3
2039,20100310,6402,兼松エンジニアリング,機械,大２,0,-,-,-,-,-,-,-
2040,20100310,6403,水道機工,機械,ＪＱ,165,3,1.85%,9000,161,168,-33.5,-1
2041,20100310,6405,鈴茂器工,機械,ＪＱ,590,-5,-0.84%,100,585,595,15,0
2042,20100310,6406,フジテック,機械,東１,478,-12,-2.45%,173000,470,495,-120,-1
2043,20100310,6407,ＣＫＤ,機械,東１,695,20,2.96%,234700,665,700,29.5,1
2044,20100310,6408,小倉クラッチ,機械,ＪＱ,0,-,-,-,-,-,-,-
2045,20100310,6409,キトー,機械,東１,85000,0,0.00%,56,84300,85600,-53.5,3
2046,20100310,6411,中野冷機,機械,ＪＱ,875,-,-,3400,870,880,37,2
2047,20100310,6412,平和,機械,東１,969,3,0.31%,135400,955,975,4,0
2048,20100310,6413,理想科学工業,機械,東１,942,5,0.53%,41700,920,950,5.5,-1
2049,20100310,6414,川重冷熱工業,機械,ＪＱ,0,-,-,-,-,-,-,-
2050,20100310,6416,桂川電機,機械,ＪＱ,0,-,-,-,-,-,-,-
2051,20100310,6417,ＳＡＮＫＹＯ,機械,東１,4400,-30,-0.68%,226700,4380,4440,-46,-1
2052,20100310,6418,日本金銭機械,電気機器,大１,829,24,2.98%,17900,800,830,2,2
2053,20100310,6419,マースエンジニアリング,機械,東１,1835,14,0.77%,77600,1800,1840,-8.5,0
2054,20100310,6420,福島工業,機械,東１,808,8,1.00%,3500,780,810,3.5,0
2055,20100310,6421,キヤノンファインテック,機械,東１,1508,20,1.34%,39300,1460,1510,23,0
2056,20100310,6423,アビリット,機械,大１,113,0,0.00%,134100,112,117,7,0
2057,20100310,6424,高見沢サイバネティックス,機械,ＪＱ,156,0,0.00%,1000,155,157,-16,1
2058,20100310,6425,ユニバーサルエンターテインメント,機械,ＪＱ,1211,-17,-1.38%,32500,1190,1220,7,-1
2059,20100310,6428,オーイズミ,機械,東１,201,-1,-0.50%,3800,199,205,30.5,-3
2060,20100310,6429,タイヨーエレック,機械,ＪＱ,557,3,0.54%,2200,550,565,-19.5,3
2061,20100310,6430,ダイコク電機,機械,東１,1567,-26,-1.63%,65900,1530,1590,-3.5,1
2062,20100310,6432,竹内製作所,機械,ＪＱ,1059,2,0.19%,36100,1030,1070,-13.5,3
2063,20100310,6433,ヒーハイスト精工,機械,ＪＱ,85,-,-,1000,84,86,33,1
2064,20100310,6436,アマノ,機械,東１,796,0,0.00%,97400,785,805,44,2
2065,20100310,6437,三條機械製作所,機械,東２,178,-1,-0.56%,7000,178,180,20,4
2066,20100310,6439,中日本鋳工,機械,名２,25,2,8.70%,2000,23,26,13.5,5
2067,20100310,6440,ＪＵＫＩ,機械,東１,152,-1,-0.65%,2.59E+07,144,153,-56,1
2068,20100310,6443,東洋製作所,機械,東２,139,-2,-1.42%,5000,138,141,57.5,1
2069,20100310,6444,サンデン,機械,東１,362,32,9.70%,3497000,320,360,-16,1
2070,20100310,6445,蛇の目ミシン工業,機械,東１,69,-4,-5.48%,4250000,66,72,-21,-2
2071,20100310,6448,ブラザー工業,機械,東１,1017,-14,-1.36%,875000,1000,1040,-22,-3
2072,20100310,6453,シルバー精工,機械,東１,5,-1,-16.67%,425000,4,7,7,-1
2073,20100310,6454,マックス,機械,東１,938,-1,-0.11%,37000,930,945,-56,0
2074,20100310,6455,モリタホールディングス,機械,東１,400,3,0.76%,24000,390,405,-23,0
2075,20100310,6457,グローリー,機械,大１,2121,16,0.76%,168800,2080,2150,58,2
2076,20100310,6458,新晃工業,機械,大２,305,-1,-0.33%,58000,295,309,-16,1
2077,20100310,6459,大和冷機工業,機械,東１,428,3,0.71%,107000,415,440,-90,2
2078,20100310,6460,セガサミーホールディングス,機械,東１,1131,-1,-0.09%,1185000,1100,1140,-10,1
2079,20100310,6461,日本ピストンリング,機械,東１,93,-1,-1.06%,148000,92,96,8.5,0
2080,20100310,6462,リケン,機械,東１,331,4,1.22%,124000,315,335,-17,-3
2081,20100310,6463,帝国ピストンリング,機械,東１,554,17,3.17%,426100,510,550,-46,1
2082,20100310,6465,ホシザキ電機,機械,東１,1223,-9,-0.73%,72800,1210,1240,-34,0
2083,20100310,6466,トウアバルブグループ本社,機械,東２,2134,-6,-0.28%,5400,2030,2120,-23,2
2084,20100310,6467,ニチダイ,機械,ＪＱ,160,-4,-2.44%,1300,160,162,-48.5,-2
2085,20100310,6469,放電精密加工研究所,機械,ＪＱ,499,-8,-1.58%,11300,495,515,-6.5,3
2086,20100310,6470,大豊工業,自動車,東１,611,8,1.33%,50100,590,630,33.5,0
2087,20100310,6471,日本精工,機械,東１,674,-3,-0.44%,2314000,660,680,19,4
2088,20100310,6472,ＮＴＮ,機械,東１,409,2,0.49%,1788000,395,410,10,1
2089,20100310,6473,ジェイテクト,機械,東１,950,15,1.60%,1744300,930,955,-41.5,0
2090,20100310,6474,不二越,機械,東１,259,4,1.57%,1233000,251,261,53.5,1
2091,20100310,6476,富士テクニカ,機械,ＪＱ,124,-4,-3.13%,2000,124,127,-70,0
2092,20100310,6478,ダイベア,機械,大２,0,-,-,-,-,-,-,-
2093,20100310,6479,ミネベア,電気機器,東１,515,7,1.38%,1879000,495,520,8.5,0
2094,20100310,6480,日本トムソン,機械,東１,594,9,1.54%,348000,575,595,-28,0
2095,20100310,6481,ＴＨＫ,機械,東１,1881,-6,-0.32%,373100,1830,1880,36.5,-1
2096,20100310,6482,ユーシン精機,機械,東１,1569,-10,-0.63%,16600,1540,1600,-22,2
2097,20100310,6484,ＫＶＫ,機械,ＪＱ,239,2,0.84%,14000,238,241,-11,0
2098,20100310,6485,前澤給装工業,非鉄金属,東１,1281,-5,-0.39%,7300,1270,1300,-30.5,1
2099,20100310,6486,イーグル工業,機械,東１,610,0,0.00%,144000,590,615,-13,-2
2100,20100310,6487,積水工機製作所,機械,大２,0,-,-,-,-,-,-,-
2101,20100310,6488,ヨシタケ,機械,ＪＱ,532,-3,-0.56%,300,525,535,-38.5,0
2102,20100310,6489,前澤工業,機械,東１,193,10,5.46%,73500,178,194,-4.5,-1
2103,20100310,6490,日本ピラー工業,機械,東１,476,-6,-1.24%,18000,470,490,16,1
2104,20100310,6492,岡野バルブ製造,機械,東２,791,-6,-0.75%,21000,780,800,34.5,0
2105,20100310,6493,日鍛バルブ,機械,東２,259,-1,-0.38%,18600,254,265,-8,-1
2106,20100310,6494,ＮＦＫホールディングス,機械,ＪＱ,34,0,0.00%,73300,33,36,-29.5,-1
2107,20100310,6495,宮入バルブ製作所,機械,東２,56,-2,-3.45%,339600,55,59,11.5,0
2108,20100310,6496,中北製作所,機械,大２,635,20,3.25%,11000,605,645,-15,0
2109,20100310,6497,ハマイ,非鉄金属,ＪＱ,0,-,-,-,-,-,-,-
2110,20100310,6498,キッツ,機械,東１,494,1,0.20%,152000,480,500,-49,-2
2111,20100310,6501,日立製作所,電気機器,東１,312,2,0.65%,3.63E+07,300,315,24.5,1
2112,20100310,6502,東芝,電気機器,東１,439,-8,-1.79%,4.78E+07,430,450,15,0
2113,20100310,6503,三菱電機,電気機器,東１,792,7,0.89%,8776000,775,795,49,0
2114,20100310,6504,富士電機ホールディングス,電気機器,東１,247,10,4.22%,2.37E+07,235,246,35,-2
2115,20100310,6505,東洋電機製造,電気機器,東１,610,-11,-1.77%,170000,595,625,-43.5,0
2116,20100310,6506,安川電機,電気機器,東１,784,-1,-0.13%,1077000,765,785,16.5,0
2117,20100310,6507,シンフォニアテクノロジー,電気機器,東１,203,1,0.50%,228000,200,205,40.5,0
2118,20100310,6508,明電舎,電気機器,東１,407,-2,-0.49%,7811000,400,415,14,1
2119,20100310,6513,オリジン電気,電気機器,東１,373,-7,-1.84%,258000,355,390,-5.5,1
2120,20100310,6516,山洋電気,電気機器,東２,347,51,17.23%,127000,297,342,2,-2
2121,20100310,6517,デンヨー,電気機器,東１,680,-10,-1.45%,20600,675,695,-20.5,1
2122,20100310,6518,三相電機,電気機器,ＪＱ,205,0,0.00%,4000,203,205,-18.5,1
2123,20100310,6581,日立工機,機械,東１,992,-22,-2.17%,295400,980,1010,38.5,1
2124,20100310,6584,三桜工業,自動車,東１,647,15,2.37%,159000,625,650,-38,-1
2125,20100310,6585,日本電産サーボ,電気機器,東２,463,1,0.22%,13000,450,465,-47,1
2126,20100310,6586,マキタ,電気機器,東１,2897,-31,-1.06%,570700,2860,2930,-4,5
2127,20100310,6588,東芝テック,電気機器,東１,351,-3,-0.85%,227000,345,360,59.5,1
2128,20100310,6590,芝浦メカトロニクス,電気機器,東１,321,2,0.63%,256000,310,325,-10.5,0
2129,20100310,6591,西芝電機,電気機器,東２,149,-1,-0.67%,4000,149,152,-35.5,1
2130,20100310,6592,マブチモーター,電気機器,東１,5080,20,0.40%,98700,5030,5110,41,2
2131,20100310,6593,ローヤル電機,電気機器,ＪＱ,495,-,-,3200,485,500,-19,3
2132,20100310,6594,日本電産,電気機器,大１,8980,-60,-0.66%,635900,8920,9110,26.5,2
2133,20100310,6621,高岳製作所,電気機器,東１,294,5,1.73%,2177000,288,296,64,0
2134,20100310,6622,ダイヘン,電気機器,東１,424,20,4.95%,1068000,390,430,43,0
2135,20100310,6623,愛知電機,電気機器,名１,0,-,-,-,-,-,-,-
2136,20100310,6624,田淵電機,電気機器,大２,179,-4,-2.19%,754000,177,189,65.5,-1
2137,20100310,6630,ヤーマン,電気機器,ＪＱ,2186,-83,-3.66%,28000,2130,2320,-16,1
2138,20100310,6632,JVC･ケンウッド･ホールディングス,電気機器,東１,39,-1,-2.50%,1241000,38,41,-31,0
2139,20100310,6633,C&Gシステムズ,電気機器,ＪＱ,113,1,0.89%,1600,112,118,-48,1
2140,20100310,6634,ネットインデックス,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2141,20100310,6635,大日光・エンジニアリング,電気機器,ＪＱ,284,0,0.00%,2900,283,301,-41.5,-1
2142,20100310,6636,シスウェーブ,電気機器,ＪＱ,2150,0,0.00%,120,2110,2170,14,1
2143,20100310,6637,寺崎電気産業,電気機器,ＪＱ,420,20,5.00%,3600,395,425,35.5,-2
2144,20100310,6638,ミマキエンジニアリング,電気機器,ＪＱ,56500,-500,-0.88%,5,55800,56700,24,0
2145,20100310,6639,コンテック,電気機器,東２,702,6,0.86%,3100,695,715,75.5,0
2146,20100310,6640,第一精工,電気機器,ＪＱ,3130,55,1.79%,96400,3040,3170,18.5,0
2147,20100310,6641,日新電機,電気機器,東１,425,-6,-1.39%,250000,415,435,-49.5,2
2148,20100310,6643,戸上電機製作所,電気機器,東２,104,0,0.00%,10000,102,105,-17.5,1
2149,20100310,6644,大崎電気工業,電気機器,東１,813,24,3.04%,398000,780,815,-24,-1
2150,20100310,6645,オムロン,電気機器,大１,2042,36,1.79%,980600,2000,2050,-9.5,0
2151,20100310,6646,エナジーサポート,電気機器,大２,168,0,0.00%,2000,168,170,-53.5,0
2152,20100310,6647,森尾電機,電気機器,東２,136,2,1.49%,16000,132,137,29.5,-1
2153,20100310,6648,かわでん,電気機器,ＪＱ,101000,-1000,-0.98%,1,100000,102000,-8.5,3
2154,20100310,6651,日東工業,電気機器,東１,908,18,2.02%,54100,880,910,-6,0
2155,20100310,6652,ＩＤＥＣ,電気機器,東１,758,0,0.00%,29300,730,755,-35.5,-1
2156,20100310,6654,不二電機工業,電気機器,東２,845,0,0.00%,5000,835,850,26.5,4
2157,20100310,6655,東洋電機,電気機器,名２,0,-,-,-,-,-,-,-
2158,20100310,6656,インスペック,電気機器,マザ,29500,0,0.00%,2,29300,29600,41,0
2159,20100310,6657,ニッポ電気,電気機器,ＪＱ,327,-2,-0.61%,3200,315,340,42,-1
2160,20100310,6658,シライ電子工業,電気機器,ＪＱ,144,-1,-0.69%,1300,143,148,-8,0
2161,20100310,6659,メディアグローバルリンクス,電気機器,ＪＱ,45000,2200,5.14%,242,42800,49000,-95.5,1
2162,20100310,6661,オプテックス・エフエー,電気機器,ヘラ,60500,-,-,3,60100,60400,33,0
2163,20100310,6662,ユビテック,電気機器,ヘラ,35100,1500,4.46%,966,34100,37200,31.5,-2
2164,20100310,6663,太洋工業,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2165,20100310,6664,オプトエレクトロニクス,電気機器,ＪＱ,247,-2,-0.80%,87000,245,265,78.5,1
2166,20100310,6665,エルピーダメモリ,電気機器,東１,1665,-9,-0.54%,2284900,1640,1700,-21.5,1
2167,20100310,6666,リバーエレテック,電気機器,ＪＱ,201,-1,-0.50%,1900,199,203,61.5,0
2168,20100310,6667,シコー,電気機器,マザ,84200,-5300,-5.92%,1163,80800,87900,-50,-2
2169,20100310,6668,アドテック プラズマ テクノロジー,電気機器,マザ,86000,1000,1.18%,4,86000,87100,-64.5,0
2170,20100310,6669,シーシーエス,電気機器,ＪＱ,176800,4500,2.61%,15,172000,178000,-23.5,0
2171,20100310,6670,ＭＣＪ,電気機器,マザ,9360,60,0.65%,1505,8980,9370,-12.5,-2
2172,20100310,6671,アーム電子,電気機器,ＪＱ,168,4,2.44%,5700,164,169,-22.5,-3
2173,20100310,6672,レイテックス,電気機器,マザ,50,0,0.00%,25400,50,54,-12,1
2174,20100310,6674,ジーエス・ユアサ　コーポレーション,電気機器,東１,645,-9,-1.38%,1.77E+07,630,660,-26,2
2175,20100310,6675,サクサホールディングス,電気機器,東１,163,-7,-4.12%,693000,159,172,-36.5,1
2176,20100310,6676,メルコホールディングス,電気機器,東１,2131,14,0.66%,62500,2100,2150,76.5,2
2177,20100310,6677,エスケーエレクトロニクス,電気機器,ＪＱ,73000,-15000,-17.05%,71,63000,74800,25.5,3
2178,20100310,6678,テクノメディカ,電気機器,東１,273600,-1000,-0.36%,26,272000,277000,16.5,-2
2179,20100310,6679,サイレックス・テクノロジー,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2180,20100310,6701,日本電気,電気機器,東１,249,2,0.81%,3.06E+07,246,252,51,-1
2181,20100310,6702,富士通,電気機器,東１,553,7,1.28%,2.88E+07,545,565,-32.5,1
2182,20100310,6703,沖電気工業,電気機器,東１,71,1,1.43%,4232000,69,73,7,-1
2183,20100310,6704,岩崎通信機,電気機器,東１,70,1,1.45%,198000,68,72,16,-1
2184,20100310,6706,電気興業,電気機器,東１,491,5,1.03%,208000,475,490,-26,0
2185,20100310,6707,サンケン電気,電気機器,東１,315,1,0.32%,1527000,305,325,-96,-1
2186,20100310,6709,明星電気,電気機器,東２,70,0,0.00%,126000,69,73,23.5,0
2187,20100310,6715,ナカヨ通信機,電気機器,東１,171,0,0.00%,22000,168,175,-39,-2
2188,20100310,6716,テクニカル電子,電気機器,ＪＱ,110,-10,-8.33%,39000,109,115,-97,3
2189,20100310,6718,アイホン,電気機器,東１,1559,-17,-1.08%,9400,1540,1590,31.5,4
2190,20100310,6719,富士通コンポーネント,電気機器,東２,28000,-400,-1.41%,4,26500,27700,-2.5,2
2191,20100310,6721,ウインテスト,電気機器,マザ,28000,-200,-0.71%,156,25700,27600,-46,0
2192,20100310,6722,エイアンドティー,電気機器,ＪＱ,410,37,9.92%,1000,400,410,-44,-1
2193,20100310,6723,ＮＥＣエレクトロニクス,電気機器,東１,877,18,2.10%,486300,850,885,20,-2
2194,20100310,6724,セイコーエプソン,電気機器,東１,1580,8,0.51%,447000,1550,1590,24.5,0
2195,20100310,6727,ワコム,電気機器,東１,143200,200,0.14%,6605,138000,146000,13,0
2196,20100310,6728,アルバック,電気機器,東１,2305,15,0.66%,267300,2240,2310,-1,4
2197,20100310,6729,オンキヨー,電気機器,ＪＱ,185,-2,-1.07%,59200,183,191,19.5,2
2198,20100310,6730,アクセル,電気機器,東２,3155,-40,-1.25%,44300,3140,3200,-30.5,2
2199,20100310,6731,ピクセラ,電気機器,東１,324,-1,-0.31%,35300,315,335,-45,0
2200,20100310,6734,ニューテック,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2201,20100310,6736,サン電子,電気機器,ＪＱ,415,3,0.73%,7000,405,420,49,0
2202,20100310,6737,ナナオ,電気機器,東１,2177,-18,-0.82%,25000,2150,2190,32.5,-1
2203,20100310,6738,東研,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2204,20100310,6741,日本信号,電気機器,東１,809,5,0.62%,192200,795,820,-73.5,0
2205,20100310,6742,京三製作所,電気機器,東１,411,-1,-0.24%,73000,400,415,17,-3
2206,20100310,6743,大同信号,電気機器,東２,0,-,-,-,-,-,-,-
2207,20100310,6744,能美防災,電気機器,東１,551,0,0.00%,70000,545,560,65,-1
2208,20100310,6745,ホーチキ,電気機器,東１,510,-7,-1.35%,19000,505,520,5,3
2209,20100310,6747,小糸工業,電気機器,東２,207,-3,-1.43%,638000,196,217,-74,0
2210,20100310,6748,星和電機,電気機器,大２,363,2,0.55%,14000,350,365,-14.5,0
2211,20100310,6749,マスプロ電工,電気機器,東１,822,4,0.49%,38700,815,835,-12,0
2212,20100310,6750,エレコム,電気機器,ＪＱ,507,11,2.22%,11500,490,515,5.5,-1
2213,20100310,6751,日本無線,電気機器,東１,185,8,4.52%,878000,176,185,-17,-2
2214,20100310,6752,パナソニック,電気機器,東１,1331,-3,-0.22%,7917900,1310,1350,-11,3
2215,20100310,6753,シャープ,電気機器,東１,1064,-1,-0.09%,4022000,1040,1070,-7,-2
2216,20100310,6754,アンリツ,電気機器,東１,329,-1,-0.30%,443000,320,335,18,0
2217,20100310,6755,富士通ゼネラル,電気機器,東１,437,17,4.05%,1051000,410,435,-16,0
2218,20100310,6756,日立国際電気,電気機器,東１,843,-2,-0.24%,155000,835,855,26.5,3
2219,20100310,6757,ＯＳＧコーポレーション,電気機器,ＪＱ,361,11,3.14%,12000,340,365,-67.5,0
2220,20100310,6758,ソニー,電気機器,東１,3375,45,1.35%,6862800,3300,3370,12,1
2221,20100310,6762,ＴＤＫ,電気機器,東１,5630,-50,-0.88%,549200,5590,5690,8.5,3
2222,20100310,6763,帝国通信工業,電気機器,東１,214,-1,-0.47%,51000,210,214,-31.5,0
2223,20100310,6764,三洋電機,電気機器,東１,145,-2,-1.36%,1.11E+07,145,149,26.5,1
2224,20100310,6766,宮越商事,電気機器,東１,545,-25,-4.39%,28500,505,570,3.5,3
2225,20100310,6767,ミツミ電機,電気機器,東１,1899,41,2.21%,1203300,1810,1890,-9.5,-2
2226,20100310,6768,タムラ製作所,電気機器,東１,298,24,8.76%,2548000,289,300,31.5,0
2227,20100310,6769,ザインエレクトロニクス,電気機器,ＪＱ,193600,-2000,-1.02%,692,191000,196000,13,2
2228,20100310,6770,アルプス電気,電気機器,東１,561,0,0.00%,608300,545,565,34,1
2229,20100310,6771,池上通信機,電気機器,東１,71,-1,-1.39%,112000,70,74,16,-2
2230,20100310,6772,東京コスモス電機,電気機器,東２,130,3,2.36%,138000,125,130,-6.5,1
2231,20100310,6773,パイオニア,電気機器,東１,320,-5,-1.54%,9046300,310,330,50.5,2
2232,20100310,6775,東和メックス,電気機器,東２,24,-1,-4.00%,73000,23,26,1.5,-2
2233,20100310,6776,天昇電気工業,化学,東２,112,2,1.82%,3000,108,113,3,0
2234,20100310,6777,ｓａｎｔｅｃ,電気機器,ヘラ,0,-,-,-,-,-,-,-
2235,20100310,6778,アルチザネットワークス,電気機器,マザ,30000,-1450,-4.61%,595,28800,31300,-40,-1
2236,20100310,6779,日本電波工業,電気機器,東１,1864,3,0.16%,69300,1840,1880,71.5,2
2237,20100310,6784,プラネックスホールディングス,電気機器,ＪＱ,29590,600,2.07%,37,28600,29700,12,-2
2238,20100310,6785,鈴木,電気機器,ＪＱ,662,1,0.15%,2400,650,660,21,2
2239,20100310,6786,リアルビジョン,電気機器,マザ,40700,-2300,-5.35%,4,40600,43700,-34,-1
2240,20100310,6787,メイコー,電気機器,ＪＱ,2060,-32,-1.53%,59900,2040,2100,51,2
2241,20100310,6788,日本トリム,電気機器,東１,1783,-15,-0.83%,1100,1760,1820,1,1
2242,20100310,6789,ローランドディー．ジー．,電気機器,東１,1268,-11,-0.86%,15300,1250,1300,26,0
2243,20100310,6790,野田スクリーン,電気機器,東２,42050,-950,-2.21%,123,41600,43100,-83.5,2
2244,20100310,6791,コロムビアミュージックエンタテインメント,電気機器,東１,30,0,0.00%,369000,29,32,21,3
2245,20100310,6793,山水電気,電気機器,東１,4,0,0.00%,741000,3,6,4.5,-2
2246,20100310,6794,フォスター電機,電気機器,東１,2370,-19,-0.80%,267700,2340,2390,-48.5,-1
2247,20100310,6796,クラリオン,電気機器,東１,182,-1,-0.55%,4.71E+07,173,184,-3.5,-1
2248,20100310,6797,名古屋電機工業,電気機器,名２,0,-,-,-,-,-,-,-
2249,20100310,6798,ＳＭＫ,電気機器,東１,465,15,3.33%,1438000,445,465,1,-3
2250,20100310,6800,ヨコオ,電気機器,東１,527,-11,-2.04%,22100,520,540,-10.5,2
2251,20100310,6801,東光,電気機器,東１,149,8,5.67%,8168000,141,151,17,0
2252,20100310,6803,ティアック,電気機器,東１,31,0,0.00%,493000,30,33,0.5,1
2253,20100310,6804,ホシデン,電気機器,大１,1140,5,0.44%,305600,1110,1150,39.5,0
2254,20100310,6806,ヒロセ電機,電気機器,東１,9800,20,0.20%,59500,9710,9820,6.5,3
2255,20100310,6807,日本航空電子工業,電気機器,東１,657,-3,-0.45%,237000,640,665,37,-1
2256,20100310,6809,ＴＯＡ,電気機器,東１,467,2,0.43%,38000,460,475,-26,2
2257,20100310,6810,日立マクセル,電気機器,東１,1741,-9,-0.51%,48200,1710,1790,-0.5,0
2258,20100310,6812,ジャルコ,電気機器,ＪＱ,18,-1,-5.26%,21000,18,21,65.5,-2
2259,20100310,6814,古野電気,電気機器,大１,402,-2,-0.50%,27300,395,410,-27,-1
2260,20100310,6815,ユニデン,電気機器,東１,224,0,0.00%,71000,220,227,68.5,-2
2261,20100310,6816,アルパイン,電気機器,東１,1102,3,0.27%,322600,1080,1130,50,-1
2262,20100310,6817,スミダコーポレーション,電気機器,東１,858,11,1.30%,51300,835,865,-29,0
2263,20100310,6818,島田理化工業,電気機器,東１,133,2,1.53%,64600,129,134,72.5,4
2264,20100310,6819,オメガプロジェクト・ホールディングス,電気機器,ＪＱ,5,0,0.00%,1076200,4,7,16,-1
2265,20100310,6820,アイコム,電気機器,東１,2375,-20,-0.84%,14800,2330,2400,-26.5,-2
2266,20100310,6822,大井電気,電気機器,ＪＱ,121,-2,-1.63%,8000,121,126,-16,3
2267,20100310,6823,リオン,電気機器,東２,533,-7,-1.30%,500,525,545,60.5,0
2268,20100310,6824,新コスモス電機,電気機器,ＪＱ,890,0,0.00%,1100,885,905,-37.5,0
2269,20100310,6826,本多通信工業,電気機器,東２,295,2,0.68%,300,295,298,-10,0
2270,20100310,6832,アオイ電子,電気機器,東２,1235,-3,-0.24%,3600,1220,1250,21.5,1
2271,20100310,6833,日本電産リード,電気機器,大２,1190,5,0.42%,800,1180,1200,-32.5,4
2272,20100310,6834,精工技研,電気機器,ＪＱ,715,-10,-1.38%,1100,705,725,29.5,3
2273,20100310,6835,アライドテレシスホールディングス,電気機器,東２,77,0,0.00%,193800,75,79,-26.5,1
2274,20100310,6836,ぷらっとホーム,電気機器,マザ,0,-,-,-,-,-,-,-
2275,20100310,6837,京写,電気機器,ＪＱ,188,-2,-1.05%,48000,185,193,21,0
2276,20100310,6838,多摩川ホールディングス,電気機器,ＪＱ,192,7,3.78%,9000,163,194,45,0
2277,20100310,6839,船井電機,電気機器,大１,3780,50,1.34%,207400,3710,3820,-23.5,-1
2278,20100310,6840,アドテック,電気機器,ＪＱ,60,0,0.00%,11000,59,63,30.5,1
2279,20100310,6841,横河電機,電気機器,東１,781,3,0.39%,572100,765,785,54,-1
2280,20100310,6842,ユニパルス,電気機器,東２,510,4,0.79%,1900,505,520,4,-2
2281,20100310,6844,新電元工業,電気機器,東１,282,-4,-1.40%,414000,280,289,-5.5,0
2282,20100310,6845,山武,電気機器,東１,2136,-24,-1.11%,233900,2110,2150,-7,-1
2283,20100310,6846,中央製作所,電気機器,名２,0,-,-,-,-,-,-,-
2284,20100310,6848,東亜ディーケーケー,電気機器,東２,199,-1,-0.50%,6000,198,202,-37.5,0
2285,20100310,6849,日本光電工業,電気機器,東１,1532,-8,-0.52%,156400,1510,1550,3,2
2286,20100310,6850,チノー,電気機器,東１,206,-3,-1.44%,19000,205,210,4.5,2
2287,20100310,6852,テクノ・セブン,電気機器,ＪＱ,54,0,0.00%,1000,53,56,60,-3
2288,20100310,6853,共和電業,電気機器,東１,252,-2,-0.79%,8000,251,257,10,0
2289,20100310,6855,日本電子材料,電気機器,東１,552,-3,-0.54%,6200,540,565,37.5,-1
2290,20100310,6856,堀場製作所,電気機器,東１,2545,5,0.20%,176300,2490,2550,-34.5,-2
2291,20100310,6857,アドバンテスト,電気機器,東１,2180,33,1.54%,1538800,2120,2190,20.5,0
2292,20100310,6858,小野測器,電気機器,東１,286,0,0.00%,59000,285,295,-1.5,0
2293,20100310,6859,エスペック,電気機器,東１,606,0,0.00%,118500,600,620,-0.5,-1
2294,20100310,6860,サンクス,電気機器,東１,410,-20,-4.65%,218000,395,440,-73.5,0
2295,20100310,6861,キーエンス,電気機器,東１,19570,-40,-0.20%,117900,19200,19800,4.5,-4
2296,20100310,6862,ミナトエレクトロニクス,電気機器,ＪＱ,60,0,0.00%,4000,59,62,15.5,2
2297,20100310,6863,ニレコ,電気機器,ＪＱ,635,-7,-1.09%,300,630,640,-42.5,0
2298,20100310,6864,エヌエフ回路設計ブロック,電気機器,ＪＱ,331,0,0.00%,3000,320,340,-24,2
2299,20100310,6866,日置電機,電気機器,東１,1635,-4,-0.24%,6900,1620,1650,-11,-1
2300,20100310,6867,リーダー電子,電気機器,ＪＱ,389,14,3.73%,8000,370,390,-34,2
2301,20100310,6868,東京カソード研究所,電気機器,ＪＱ,207,-3,-1.43%,7000,202,212,33,2
2302,20100310,6869,シスメックス,電気機器,東１,5450,60,1.11%,169200,5300,5460,-79,-2
2303,20100310,6870,日本フェンオール,電気機器,ＪＱ,510,-4,-0.78%,1200,505,515,-3.5,-1
2304,20100310,6871,日本マイクロニクス,電気機器,ＪＱ,1530,-15,-0.97%,49300,1500,1540,9,2
2305,20100310,6874,協立電機,電気機器,ＪＱ,986,6,0.61%,200,975,990,-29,0
2306,20100310,6875,メガチップス,電気機器,東１,1304,5,0.38%,151000,1270,1310,-30.5,-1
2307,20100310,6876,光波,電気機器,ＪＱ,1064,-17,-1.57%,25900,1040,1100,-30,-2
2308,20100310,6877,OBARA,電気機器,東１,1020,8,0.79%,22600,990,1030,-14.5,0
2309,20100310,6878,長野日本無線,電気機器,東２,121,1,0.83%,1000,121,123,26,1
2310,20100310,6879,フォトロン,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2311,20100310,6881,キョウデン,電気機器,東２,123,-2,-1.60%,13100,120,126,25,1
2312,20100310,6882,三社電機製作所,電気機器,大２,351,-9,-2.50%,6000,345,365,2,1
2313,20100310,6883,日本電産コパル電子,電気機器,東１,690,-11,-1.57%,50200,675,705,12,-2
2314,20100310,6885,ミヤチテクノス,電気機器,東１,628,-1,-0.16%,29300,615,635,43,0
2315,20100310,6888,アクモス,電気機器,ＪＱ,6680,70,1.06%,189,6540,6750,-16.5,2
2316,20100310,6889,オーデリック,電気機器,ＪＱ,509,0,0.00%,3600,500,515,-85,-2
2317,20100310,6890,フェローテック,電気機器,ＪＱ,1130,16,1.44%,106300,1090,1140,48,-4
2318,20100310,6891,イーター電機工業,電気機器,ＪＱ,85,2,2.41%,9000,83,87,4.5,1
2319,20100310,6893,タイテック,電気機器,ＪＱ,280,6,2.19%,1900,274,281,28.5,-1
2320,20100310,6894,パルステック工業,電気機器,東２,94,-1,-1.05%,14000,92,99,-10.5,1
2321,20100310,6895,ダイヤモンド電機,電気機器,大２,0,-,-,-,-,-,-,-
2322,20100310,6896,北川工業,そ他製品,名２,1060,-,-,1900,1040,1070,-5,0
2323,20100310,6897,ツインバード工業,非鉄金属,東２,155,9,6.16%,11000,148,155,0.5,-1
2324,20100310,6898,トミタ電機,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2325,20100310,6899,ＡＳＴＩ,電気機器,東２,225,7,3.21%,31000,211,225,3,-1
2326,20100310,6900,東京電波,電気機器,東１,565,3,0.53%,8400,550,575,49.5,1
2327,20100310,6901,澤藤電機,電気機器,東１,142,-3,-2.07%,9000,140,144,-22,0
2328,20100310,6902,デンソー,電気機器,東１,2529,-24,-0.94%,1195800,2500,2550,-11,0
2329,20100310,6904,原田工業,電気機器,ＪＱ,135,4,3.05%,12000,129,137,-7,-3
2330,20100310,6905,コーセル,電気機器,東１,1169,-13,-1.10%,22800,1160,1200,36.5,-2
2331,20100310,6907,ジオマテック,精密機械,ＪＱ,1015,41,4.21%,232300,970,1215,31.5,3
2332,20100310,6908,イリソ電子工業,電気機器,ＪＱ,1440,40,2.86%,66300,1370,1480,55,2
2333,20100310,6910,日立メディコ,電気機器,東１,736,-7,-0.94%,29000,730,745,-36,0
2334,20100310,6911,新日本無線,電気機器,東１,285,17,6.34%,508000,264,279,-33.5,1
2335,20100310,6912,菊水電子工業,電気機器,ＪＱ,440,0,0.00%,500,435,445,-18.5,1
2336,20100310,6914,オプテックス,電気機器,東１,972,-1,-0.10%,14400,950,980,5.5,-2
2337,20100310,6915,千代田インテグレ,電気機器,東１,1213,14,1.17%,28600,1170,1220,-36,0
2338,20100310,6916,アイ・オー・データ機器,電気機器,ＪＱ,426,-12,-2.74%,15600,420,445,14.5,2
2339,20100310,6918,アバールデータ,電気機器,ＪＱ,631,-19,-2.92%,1800,600,660,9,0
2340,20100310,6919,ケル,電気機器,ＪＱ,318,0,0.00%,2000,310,325,21,-1
2341,20100310,6920,レーザーテック,電気機器,ＪＱ,1446,-4,-0.28%,16800,1420,1460,-23,0
2342,20100310,6921,東光電気,電気機器,東１,575,-5,-0.86%,77000,565,585,27,2
2343,20100310,6922,昭和情報機器,電気機器,ＪＱ,155,-2,-1.27%,18000,152,161,-42.5,3
2344,20100310,6923,スタンレー電気,電気機器,東１,1658,-29,-1.72%,613600,1640,1690,9,0
2345,20100310,6924,岩崎電気,電気機器,東１,161,-5,-3.01%,651000,157,164,-11,-2
2346,20100310,6925,ウシオ電機,電気機器,東１,1503,10,0.67%,392700,1470,1510,19,0
2347,20100310,6926,岡谷電機産業,電気機器,東１,305,-1,-0.33%,22100,299,308,-16,-1
2348,20100310,6927,ヘリオス　テクノ　ホールディングス,電気機器,ＪＱ,279,-4,-1.41%,19300,276,288,-52,0
2349,20100310,6928,エノモト,電気機器,ＪＱ,276,1,0.36%,16000,273,280,-15.5,0
2350,20100310,6929,日本セラミック,電気機器,大１,1113,-3,-0.27%,8400,1090,1130,22,2
2351,20100310,6930,日本アンテナ,電気機器,ＪＱ,674,18,2.74%,16000,645,675,-5.5,-3
2352,20100310,6932,遠藤照明,電気機器,大２,356,-7,-1.93%,32800,340,365,-16,0
2353,20100310,6934,新神戸電機,電気機器,東１,870,-5,-0.57%,166000,860,880,-10.5,0
2354,20100310,6935,日本デジタル研究所,電気機器,東１,961,9,0.95%,45800,940,970,-11,0
2355,20100310,6937,古河電池,電気機器,東１,709,-7,-0.98%,21000,700,720,111.5,2
2356,20100310,6938,双信電機,電気機器,東１,370,6,1.65%,9700,350,370,-22.5,4
2357,20100310,6939,ユー・エム・シー・ジャパン,電気機器,ＪＱ,12340,10,0.08%,923,12200,12400,60,0
2358,20100310,6941,山一電機,電気機器,東１,348,21,6.42%,814500,315,350,72.5,0
2359,20100310,6942,ソフィアホールディングス,電気機器,ＪＱ,69,-,-,4000,69,71,39.5,-1
2360,20100310,6943,日本開閉器工業,電気機器,ＪＱ,330,0,0.00%,16000,320,335,24.5,0
2361,20100310,6944,アイレックス,電気機器,ＪＱ,43,1,2.38%,10000,42,45,-5,4
2362,20100310,6945,富士通フロンテック,電気機器,東２,698,0,0.00%,3800,690,705,28,3
2363,20100310,6946,日本アビオニクス,電気機器,東２,141,1,0.71%,13000,140,144,30,-2
2364,20100310,6947,図研,電気機器,東１,661,-9,-1.34%,22600,655,670,4,-2
2365,20100310,6950,ワイ・イー・データ,電気機器,東２,123,-,-,1000,123,125,-23.5,1
2366,20100310,6951,日本電子,電気機器,東１,330,-4,-1.20%,68000,325,340,3,-2
2367,20100310,6952,カシオ計算機,電気機器,東１,721,24,3.44%,3361500,695,725,51.5,-1
2368,20100310,6954,ファナック,電気機器,東１,9120,-90,-0.98%,705800,9080,9200,41,-1
2369,20100310,6955,ＦＤＫ,電気機器,東１,129,-3,-2.27%,491000,127,133,65,-1
2370,20100310,6957,芝浦電子,電気機器,ＪＱ,1015,-8,-0.78%,10900,1000,1030,60.5,-1
2371,20100310,6958,日本シイエムケイ,電気機器,東１,669,-10,-1.47%,306400,645,685,-0.5,1
2372,20100310,6960,フクダ電子,電気機器,ＪＱ,2215,0,0.00%,3600,2190,2220,-24,1
2373,20100310,6961,エンプラス,電気機器,東１,1752,12,0.69%,16700,1690,1750,-51.5,0
2374,20100310,6962,大真空,電気機器,大１,369,1,0.27%,52000,360,375,-15,-2
2375,20100310,6963,ローム,電気機器,大１,6260,-60,-0.95%,334200,6220,6380,28,1
2376,20100310,6964,サンコー,電気機器,東２,282,-,-,1000,281,285,-9.5,0
2377,20100310,6965,浜松ホトニクス,電気機器,東１,2321,-11,-0.47%,268500,2260,2330,16,-1
2378,20100310,6966,三井ハイテック,電気機器,東１,766,-1,-0.13%,206700,740,770,-2,-1
2379,20100310,6967,新光電気工業,電気機器,東１,1324,-33,-2.43%,1258200,1300,1360,-4.5,-1
2380,20100310,6969,松尾電機,電気機器,大２,85,0,0.00%,18000,84,88,-123.5,1
2381,20100310,6971,京セラ,電気機器,東１,8550,90,1.06%,918200,8400,8540,47,0
2382,20100310,6972,エルナー,電気機器,東２,81,4,5.19%,85000,77,87,44,1
2383,20100310,6973,協栄産業,商社卸売,東１,187,1,0.54%,27000,184,191,-4,-1
2384,20100310,6974,日本インター,電気機器,東１,220,-2,-0.90%,86200,220,227,-30.5,0
2385,20100310,6976,太陽誘電,電気機器,東１,1316,19,1.46%,1456000,1280,1330,19,2
2386,20100310,6977,日本抵抗器製作所,電気機器,東２,80,0,0.00%,11000,77,81,57.5,-2
2387,20100310,6981,村田製作所,電気機器,大１,4795,-30,-0.62%,672000,4760,4860,32.5,4
2388,20100310,6982,リード,電気機器,東２,78,0,0.00%,2000,78,80,22.5,1
2389,20100310,6985,ユーシン,電気機器,東１,638,25,4.08%,231500,605,640,-42,4
2390,20100310,6986,双葉電子工業,電気機器,東１,1708,49,2.95%,170700,1640,1720,13.5,0
2391,20100310,6988,日東電工,化学,東１,3425,-35,-1.01%,856100,3390,3470,7,-1
2392,20100310,6989,北陸電気工業,電気機器,東１,166,-3,-1.78%,164000,164,171,-19.5,-2
2393,20100310,6991,パナソニック電工,電気機器,東１,1129,-1,-0.09%,935000,1100,1130,9.5,0
2394,20100310,6992,国産電機,電気機器,東２,196,2,1.03%,5000,194,198,45.5,-1
2395,20100310,6993,森電機,電気機器,東２,9,0,0.00%,161000,8,11,-77,-4
2396,20100310,6994,指月電機製作所,電気機器,東２,334,8,2.45%,10000,320,340,20.5,-2
2397,20100310,6995,東海理化電機製作所,電気機器,東１,1771,0,0.00%,233100,1740,1780,-23.5,0
2398,20100310,6996,ニチコン,電気機器,東１,1065,-5,-0.47%,386200,1030,1070,39,0
2399,20100310,6997,日本ケミコン,電気機器,東１,311,13,4.36%,4613000,295,312,1.5,-2
2400,20100310,6998,日本タングステン,電気機器,東２,119,0,0.00%,40000,117,120,-14.5,-2
2401,20100310,6999,ＫＯＡ,電気機器,東１,859,-1,-0.12%,45000,845,875,-33,-2
2402,20100310,7003,三井造船,造船,東１,226,3,1.35%,4753000,223,228,16.5,-2
2403,20100310,7004,日立造船,機械,東１,127,-3,-2.31%,5125500,125,130,1,2
2404,20100310,7007,佐世保重工業,造船,東１,193,-1,-0.52%,1053000,191,198,20.5,-1
2405,20100310,7011,三菱重工業,機械,東１,348,0,0.00%,5342000,335,350,18,-1
2406,20100310,7012,川崎重工業,造船,東１,237,-1,-0.42%,2657000,236,241,24.5,-1
2407,20100310,7013,ＩＨＩ,機械,東１,154,-3,-1.91%,1.11E+07,153,159,-27.5,3
2408,20100310,7014,名村造船所,造船,大１,503,-10,-1.95%,78300,495,520,-10,2
2409,20100310,7018,内海造船,造船,東２,348,0,0.00%,16000,340,355,-34,-1
2410,20100310,7020,サノヤス・ヒシノ明昌,造船,大１,427,-9,-2.06%,183900,420,445,7.5,2
2411,20100310,7021,ニッチツ,機械,東２,208,1,0.48%,10000,206,209,-49.5,0
2412,20100310,7102,日本車輌製造,運送機器,東１,532,-8,-1.48%,446000,525,540,50.5,-3
2413,20100310,7105,日本輸送機,運送機器,東１,179,-2,-1.10%,27000,178,184,-24,1
2414,20100310,7122,近畿車輛,運送機器,東１,598,-6,-0.99%,202000,585,610,32.5,1
2415,20100310,7201,日産自動車,自動車,東１,736,-2,-0.27%,1.49E+07,725,750,21.5,0
2416,20100310,7202,いすゞ自動車,自動車,東１,228,3,1.33%,1.12E+07,222,229,-29.5,0
2417,20100310,7203,トヨタ自動車,自動車,東１,3445,-50,-1.43%,9175600,3410,3480,-32,2
2418,20100310,7205,日野自動車,自動車,東１,358,9,2.58%,1589000,340,360,30,0
2419,20100310,7208,カネミツ,自動車,大１,294,3,1.03%,4800,290,296,25,2
2420,20100310,7211,三菱自動車工業,自動車,東１,121,-1,-0.82%,9822000,120,124,53.5,2
2421,20100310,7212,エフテック,自動車,東１,1413,-32,-2.21%,22200,1380,1440,-33.5,-1
2422,20100310,7213,レシップ,自動車,東２,618,6,0.98%,800,610,620,-52.5,0
2423,20100310,7214,GMB,自動車,大１,830,-19,-2.24%,2000,820,845,-51,0
2424,20100310,7217,テイン,自動車,ＪＱ,178,-,-,100,177,179,40.5,-1
2425,20100310,7218,田中精密工業,自動車,ＪＱ,620,1,0.16%,3400,600,620,6,0
2426,20100310,7219,エッチ・ケー・エス,自動車,ＪＱ,0,-,-,-,-,-,-,-
2427,20100310,7220,武蔵精密工業,自動車,東１,1859,-25,-1.33%,86700,1820,1870,-23,-2
2428,20100310,7221,トヨタ車体,自動車,東１,1524,-20,-1.30%,132300,1500,1540,-59,-2
2429,20100310,7222,日産車体,自動車,東１,695,3,0.43%,155000,685,700,-31.5,-1
2430,20100310,7223,関東自動車工業,自動車,東１,675,-3,-0.44%,183900,665,685,-4.5,2
2431,20100310,7224,新明和工業,運送機器,東１,306,-2,-0.65%,333000,300,311,17,4
2432,20100310,7226,極東開発工業,運送機器,東１,312,-7,-2.19%,46500,305,325,-8.5,1
2433,20100310,7227,アスカ,自動車,名２,0,-,-,-,-,-,-,-
2434,20100310,7228,デイトナ,自動車,ＪＱ,0,-,-,-,-,-,-,-
2435,20100310,7229,ユタカ技研,自動車,ＪＱ,1845,-40,-2.12%,2100,1830,1860,13.5,0
2436,20100310,7230,日信工業,自動車,東１,1450,25,1.75%,216600,1410,1460,-15.5,-2
2437,20100310,7231,トピー工業,運送機器,東１,185,0,0.00%,1047000,179,185,-39,-2
2438,20100310,7233,自動車部品工業,自動車,東２,191,1,0.53%,24000,184,195,-16,-1
2439,20100310,7235,東京ラヂエーター製造,自動車,東２,185,4,2.21%,32500,176,184,-34.5,1
2440,20100310,7236,ティラド,自動車,東１,230,4,1.77%,155000,225,232,-15,2
2441,20100310,7238,曙ブレーキ工業,自動車,東１,462,5,1.09%,659200,445,465,-11,-2
2442,20100310,7239,タチエス,自動車,東１,929,22,2.43%,132500,895,935,36,1
2443,20100310,7240,ＮＯＫ,自動車,東１,1350,-3,-0.22%,523300,1320,1370,-19.5,-3
2444,20100310,7241,フタバ産業,自動車,東１,728,-5,-0.68%,348300,710,730,-36,-1
2445,20100310,7242,カヤバ工業,自動車,東１,323,1,0.31%,687000,310,330,27,4
2446,20100310,7243,シロキ工業,自動車,東１,267,-6,-2.20%,984000,262,278,55,0
2447,20100310,7244,市光工業,自動車,東１,145,-1,-0.68%,85000,144,150,35,0
2448,20100310,7245,大同メタル工業,自動車,東１,265,6,2.32%,79000,256,265,-23.5,-1
2449,20100310,7246,プレス工業,自動車,東１,201,6,3.08%,1506000,192,204,11,3
2450,20100310,7247,ミクニ,自動車,東２,109,-1,-0.91%,11000,108,111,19,-1
2451,20100310,7248,カルソニックカンセイ,自動車,東１,248,-1,-0.40%,888000,245,251,1,3
2452,20100310,7249,尾張精機,自動車,名２,0,-,-,-,-,-,-,-
2453,20100310,7250,太平洋工業,自動車,東１,437,0,0.00%,65000,425,440,24,-5
2454,20100310,7251,ケーヒン,自動車,東１,1687,-5,-0.30%,170000,1650,1690,20,-1
2455,20100310,7254,ユニバンス,自動車,東２,229,-11,-4.58%,3900,220,238,9.5,2
2456,20100310,7255,桜井製作所,自動車,ＪＱ,0,-,-,-,-,-,-,-
2457,20100310,7256,河西工業,自動車,東１,352,4,1.15%,167000,340,365,17.5,-2
2458,20100310,7259,アイシン精機,自動車,東１,2460,-35,-1.40%,672800,2430,2510,-40,-3
2459,20100310,7260,富士機工,自動車,東１,244,16,7.02%,327000,218,242,-6.5,0
2460,20100310,7261,マツダ,自動車,東１,235,0,0.00%,8145000,232,236,28.5,3
2461,20100310,7262,ダイハツ工業,自動車,東１,893,-4,-0.45%,415000,875,900,-26.5,-1
2462,20100310,7263,愛知機械工業,自動車,東１,360,4,1.12%,131000,350,365,4,-1
2463,20100310,7264,ムロコーポレーション,自動車,ＪＱ,426,14,3.40%,600,415,430,-4,-2
2464,20100310,7265,エイケン工業,自動車,ＪＱ,370,0,0.00%,3000,360,370,6.5,4
2465,20100310,7266,今仙電機製作所,運送機器,東１,1171,-25,-2.09%,32200,1150,1190,-34.5,0
2466,20100310,7267,本田技研工業,自動車,東１,3245,5,0.15%,3838600,3200,3260,45,3
2467,20100310,7268,タツミ,運送機器,ＪＱ,193,-11,-5.39%,8000,188,199,-4,0
2468,20100310,7269,スズキ,自動車,東１,2035,25,1.24%,2566200,1980,2040,-21,1
2469,20100310,7270,富士重工業,自動車,東１,439,-3,-0.68%,5219000,425,450,15,1
2470,20100310,7271,安永,自動車,大２,343,14,4.26%,4600,320,345,35.5,-1
2471,20100310,7272,ヤマハ発動機,自動車,東１,1218,-8,-0.65%,1015300,1200,1240,-45.5,2
2472,20100310,7273,イクヨ,ゴム,東２,0,-,-,-,-,-,-,-
2473,20100310,7274,ショーワ,自動車,東１,577,8,1.41%,243200,555,580,10.5,5
2474,20100310,7276,小糸製作所,自動車,東１,1210,-7,-0.58%,862000,1180,1220,-42,0
2475,20100310,7277,ＴＢＫ,自動車,東１,186,2,1.09%,121000,179,187,4,2
2476,20100310,7278,エクセディ,自動車,東１,2175,26,1.21%,161700,2120,2170,8.5,-2
2477,20100310,7279,ハイレックスコーポレーション,自動車,大２,1184,53,4.69%,213200,1090,1170,37,1
2478,20100310,7280,ミツバ,電気機器,東１,504,1,0.20%,27000,485,505,-55.5,0
2479,20100310,7282,豊田合成,自動車,東１,2378,-23,-0.96%,540900,2350,2410,-16,1
2480,20100310,7283,愛三工業,自動車,東１,798,0,0.00%,38900,785,810,-21,-4
2481,20100310,7284,盟和産業,自動車,東２,145,4,2.84%,8000,140,146,31,1
2482,20100310,7287,日本精機,自動車,東２,944,-17,-1.77%,52000,935,965,-68,-1
2483,20100310,7291,日本プラスト,自動車,東２,321,-8,-2.43%,5100,310,330,-13,3
2484,20100310,7292,村上開明堂,自動車,東２,838,0,0.00%,12000,825,840,1,-1
2485,20100310,7294,ヨロズ,自動車,東１,1233,-8,-0.64%,17500,1200,1250,7,-2
2486,20100310,7296,エフ・シー・シー,自動車,東１,1813,0,0.00%,120600,1790,1830,-27,-1
2487,20100310,7297,カーメイト,そ他製品,ＪＱ,394,-4,-1.01%,600,390,405,-35,1
2488,20100310,7298,八千代工業,自動車,ＪＱ,729,15,2.10%,7100,705,730,20.5,-5
2489,20100310,7299,フジオーゼックス,自動車,東２,270,7,2.66%,2000,269,272,-58,-1
2490,20100310,7305,新家工業,鉄鋼,東１,123,0,0.00%,41000,121,125,-4.5,-1
2491,20100310,7308,ツノダ,運送機器,名２,199,-,-,1000,199,201,-28,-1
2492,20100310,7309,シマノ,運送機器,大１,3995,-45,-1.11%,187200,3960,4020,-48.5,-3
2493,20100310,7311,カワムラサイクル,運送機器,マザ,80500,1400,1.77%,21,79800,80500,-49,-1
2494,20100310,7312,タカタ,自動車,東１,2280,-32,-1.38%,430800,2230,2320,14,-4
2495,20100310,7313,テイ・エス　テック,自動車,東１,1584,-26,-1.61%,384000,1550,1600,-6.5,-2
2496,20100310,7314,小田原機器,自動車,ＪＱ,1033,28,2.79%,3100,1000,1040,-22,-2
2497,20100310,7399,ナンシン,運送機器,ＪＱ,180,5,2.86%,2000,179,182,-14,-1
2498,20100310,7404,昭和飛行機工業,運送機器,東２,583,1,0.17%,5000,570,585,8.5,-2
2499,20100310,7408,ジャムコ,運送機器,東２,455,-5,-1.09%,8000,450,460,-69.5,1
2500,20100310,7412,アトム,サービス,東２,230,1,0.44%,110500,228,232,14,0
2501,20100310,7413,創健社,商社卸売,ＪＱ,91,-3,-3.19%,1000,91,93,6,0
2502,20100310,7414,小野建,商社卸売,東１,631,6,0.96%,77500,615,640,-54.5,0
2503,20100310,7415,新星堂,小売業,ＪＱ,47,1,2.17%,7000,45,49,-23.5,0
2504,20100310,7416,はるやま商事,小売業,東１,401,-2,-0.50%,7800,390,405,-36,-1
2505,20100310,7419,ノジマ,小売業,ＪＱ,775,-5,-0.64%,1800,765,780,-21,1
2506,20100310,7420,佐鳥電機,商社卸売,東１,478,-4,-0.83%,15200,470,485,-43.5,1
2507,20100310,7421,カッパ・クリエイト,サービス,東１,1773,9,0.51%,63450,1750,1780,41.5,-1
2508,20100310,7422,東邦レマック,商社卸売,ＪＱ,425,-,-,1000,415,425,-55,-1
2509,20100310,7425,初穂商事,商社卸売,ＪＱ,274,-6,-2.14%,12000,274,276,-6.5,1
2510,20100310,7426,山大,商社卸売,ＪＱ,141,-,-,1000,140,142,19,0
2511,20100310,7427,エコートレーディング,商社卸売,大１,900,-1,-0.11%,7700,890,915,14,-4
2512,20100310,7430,サンワドー,小売業,ＪＱ,516,-34,-6.18%,500,515,530,3,-5
2513,20100310,7432,ダルトン,商社卸売,ＪＱ,85,0,0.00%,2000,85,87,15.5,2
2514,20100310,7433,伯東,商社卸売,東１,836,-5,-0.59%,18700,830,860,32,0
2515,20100310,7434,オータケ,商社卸売,ＪＱ,1700,-,-,600,1680,1710,24.5,0
2516,20100310,7435,ナ・デックス,商社卸売,ＪＱ,327,-,-,16000,320,335,-5,0
2517,20100310,7438,コンドーテック,非鉄金属,東２,581,2,0.35%,800,570,585,6,0
2518,20100310,7442,中山福,商社卸売,大１,589,-3,-0.51%,4600,580,600,23,0
2519,20100310,7443,横浜魚類,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2520,20100310,7444,ハリマ共和物産,商社卸売,大２,709,0,0.00%,1000,705,715,-32,2
2521,20100310,7445,ライトオン,小売業,東１,661,-1,-0.15%,24200,655,670,31.5,-2
2522,20100310,7446,東北化学薬品,商社卸売,ＪＱ,489,-,-,2000,480,490,48,2
2523,20100310,7447,ナガイレーベン,商社卸売,東１,2020,0,0.00%,8500,1990,2060,-3,1
2524,20100310,7448,ジーンズメイト,小売業,東１,360,0,0.00%,6000,355,370,12.5,0
2525,20100310,7450,サンデー,小売業,ＪＱ,517,-10,-1.90%,1000,505,520,-64.5,1
2526,20100310,7451,菱食,商社卸売,東１,2145,-9,-0.42%,19700,2130,2190,10.5,0
2527,20100310,7452,マツヤ,小売業,ＪＱ,0,-,-,-,-,-,-,-
2528,20100310,7453,良品計画,小売業,東１,3915,-20,-0.51%,76300,3880,3970,20,-4
2529,20100310,7455,三城ホールディングス,小売業,東１,857,-21,-2.39%,44400,845,870,-58.5,-3
2530,20100310,7456,松田産業,商社卸売,東１,1670,3,0.18%,39400,1640,1680,-27,2
2531,20100310,7458,第一興商,商社卸売,ＪＱ,1258,37,3.03%,152600,1200,1260,-9,1
2532,20100310,7459,メディパルホールディングス,商社卸売,東１,1036,-9,-0.86%,606300,1010,1050,38,0
2533,20100310,7460,ヤギ,商社卸売,大２,950,-6,-0.63%,7700,945,965,22,0
2534,20100310,7461,キムラ,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2535,20100310,7462,ダイヤ通商,小売業,ＪＱ,47,0,0.00%,11000,46,50,-2.5,0
2536,20100310,7463,アドヴァン,商社卸売,東１,612,3,0.49%,17500,600,620,56,-4
2537,20100310,7464,セフテック,商社卸売,ＪＱ,241,-,-,1000,240,242,26,1
2538,20100310,7465,マックスバリュ北海道,小売業,ＪＱ,1406,-6,-0.42%,100,1390,1410,-86,2
2539,20100310,7466,ＳＰＫ,商社卸売,東１,1263,-24,-1.86%,1700,1240,1290,35.5,0
2540,20100310,7467,萩原電気,商社卸売,ＪＱ,591,0,0.00%,1100,585,595,30,-1
2541,20100310,7468,アムスク,商社卸売,ＪＱ,148,5,3.50%,1100,144,150,-26.5,-1
2542,20100310,7472,鳥羽洋行,商社卸売,ＪＱ,1549,0,0.00%,3400,1530,1550,28.5,0
2543,20100310,7473,静岡スバル自動車,商社卸売,ＪＱ,190,-,-,100,189,191,-18,1
2544,20100310,7474,ジー・ネットワークス,サービス,東２,123,-1,-0.81%,13000,122,125,31,0
2545,20100310,7475,アルビス,小売業,名２,190,0,0.00%,1000,189,191,-14,0
2546,20100310,7476,アズワン,商社卸売,東１,1621,-9,-0.55%,23700,1610,1660,27,2
2547,20100310,7477,ムラキ,商社卸売,ＪＱ,34,0,0.00%,43000,33,37,-49.5,0
2548,20100310,7478,ブルーグラス,小売業,ＪＱ,0,-,-,-,-,-,-,-
2549,20100310,7480,スズデン,商社卸売,東１,498,-3,-0.60%,3400,490,505,9.5,-1
2550,20100310,7481,尾家産業,商社卸売,東１,785,-28,-3.44%,5800,780,815,-11.5,0
2551,20100310,7482,シモジマ,商社卸売,東１,1251,-13,-1.03%,6400,1240,1280,-16,-5
2552,20100310,7483,ドウシシャ,商社卸売,東１,2105,25,1.20%,47400,2080,2130,37,0
2553,20100310,7485,岡谷鋼機,商社卸売,名１,860,-5,-0.58%,3000,845,865,-66.5,-1
2554,20100310,7486,サンリン,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2555,20100310,7487,小津産業,商社卸売,東２,1264,5,0.40%,1900,1240,1270,-25.5,2
2556,20100310,7488,ヤガミ,商社卸売,名２,0,-,-,-,-,-,-,-
2557,20100310,7490,日新商事,商社卸売,東２,815,0,0.00%,800,805,820,28.5,2
2558,20100310,7491,オーエー・システム・プラザ,小売業,ＪＱ,21,2,10.53%,82000,18,22,13.5,2
2559,20100310,7494,コナカ,小売業,東１,307,-6,-1.92%,130400,300,319,7,0
2560,20100310,7500,西川計測,商社卸売,ＪＱ,675,10,1.50%,100,670,680,1.5,3
2561,20100310,7501,ティムコ,商社卸売,ＪＱ,585,4,0.69%,1400,575,590,31,-1
2562,20100310,7502,プラザクリエイト,商社卸売,ＪＱ,518,-2,-0.38%,800,515,525,24,-2
2563,20100310,7503,アイ・エム・アイ,商社卸売,ＪＱ,1470,71,5.08%,18500,1380,1460,4.5,0
2564,20100310,7504,高速,商社卸売,東１,630,-8,-1.25%,9900,625,650,-20,1
2565,20100310,7505,扶桑電通,商社卸売,東２,279,-4,-1.41%,1000,279,281,52,2
2566,20100310,7506,ハウス　オブ　ローゼ,商社卸売,東１,1305,-4,-0.31%,1300,1290,1310,38.5,-1
2567,20100310,7508,Ｇ−７ホールディングス,小売業,東１,617,21,3.52%,49000,585,625,-25,1
2568,20100310,7509,アイエーグループ,小売業,ＪＱ,0,-,-,-,-,-,-,-
2569,20100310,7510,たけびし,商社卸売,大２,350,0,0.00%,3900,335,350,57,-1
2570,20100310,7512,イオン北海道,小売業,東１,268,-1,-0.37%,6000,267,272,-19.5,-2
2571,20100310,7513,コジマ,小売業,東１,772,19,2.52%,314200,735,770,-36.5,1
2572,20100310,7514,ヒマラヤ,小売業,東２,324,-3,-0.92%,5300,315,330,-10.5,0
2573,20100310,7515,マルヨシセンター,小売業,大２,0,-,-,-,-,-,-,-
2574,20100310,7516,コーナン商事,小売業,東１,1000,-1,-0.10%,43800,990,1010,-13,-1
2575,20100310,7517,黒田電気,商社卸売,東１,1150,-4,-0.35%,99300,1130,1170,66.5,0
2576,20100310,7518,ネットワンシステムズ,商社卸売,東１,97700,300,0.31%,2822,96600,98100,11.5,-1
2577,20100310,7519,五洋インテックス,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2578,20100310,7520,エコス,小売業,東１,570,-1,-0.18%,3300,565,580,46,0
2579,20100310,7521,ムサシ,商社卸売,ＪＱ,1355,-30,-2.17%,5000,1340,1390,-67,-2
2580,20100310,7522,ワタミ,サービス,東１,1673,0,0.00%,30500,1650,1680,-19,0
2581,20100310,7523,アールビバン,小売業,ＪＱ,280,-2,-0.71%,5200,276,284,-8,0
2582,20100310,7524,マルシェ,サービス,東１,710,0,0.00%,3700,705,720,-6.5,0
2583,20100310,7525,リックス,商社卸売,東２,537,2,0.37%,1200,530,545,-99.5,1
2584,20100310,7527,システムソフト,商社卸売,ＪＱ,38,1,2.70%,66300,36,39,10,3
2585,20100310,7530,ナブコドア,商社卸売,大２,0,-,-,-,-,-,-,-
2586,20100310,7531,清和中央ホールディングス,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2587,20100310,7532,ドン・キホーテ,小売業,東１,2321,-18,-0.77%,332100,2280,2360,-37.5,2
2588,20100310,7535,グッドマン,商社卸売,ＪＱ,650,-10,-1.52%,2700,640,660,-68.5,1
2589,20100310,7537,丸文,商社卸売,東１,530,-4,-0.75%,27700,520,540,19.5,-3
2590,20100310,7538,大水,商社卸売,大２,230,-,-,5000,230,232,-1.5,2
2591,20100310,7539,アベルコ,商社卸売,ＪＱ,285,-,-,800,279,285,51.5,-2
2592,20100310,7541,メガネトップ,小売業,東１,613,-23,-3.62%,686100,605,640,-58.5,0
2593,20100310,7542,ビスケーホールディングス,商社卸売,ＪＱ,66,-1,-1.49%,1000,66,68,41.5,0
2594,20100310,7544,スリーエフ,小売業,東２,532,-1,-0.19%,300,525,540,17,0
2595,20100310,7545,西松屋チェーン,小売業,東１,882,-5,-0.56%,241800,865,900,-74.5,0
2596,20100310,7550,ゼンショー,サービス,東１,713,3,0.42%,623800,695,720,-19,0
2597,20100310,7551,ウェッズ,商社卸売,ＪＱ,352,-12,-3.30%,900,345,360,-9,0
2598,20100310,7552,ハピネット,商社卸売,東１,1101,5,0.46%,4300,1080,1110,-41,-2
2599,20100310,7553,サザビーリーグ,小売業,ＪＱ,1483,84,6.00%,17200,1370,1470,21,-3
2600,20100310,7554,幸楽苑,サービス,東１,1246,-2,-0.16%,16400,1230,1260,-22.5,0
2601,20100310,7555,大田花き,商社卸売,ＪＱ,760,-,-,1000,755,765,-22.5,1
2602,20100310,7558,トーメンエレクトロニクス,商社卸売,東１,992,-5,-0.50%,18800,985,1010,32.5,0
2603,20100310,7559,ジーエフシー,商社卸売,ＪＱ,802,0,0.00%,4900,795,815,-29,0
2604,20100310,7560,ユニマットライフ,小売業,東１,905,3,0.33%,12700,895,910,68,2
2605,20100310,7561,ハークスレイ,小売業,東１,643,-2,-0.31%,24400,635,650,-11.5,1
2606,20100310,7562,安楽亭,小売業,東２,459,3,0.66%,23000,445,460,-30.5,0
2607,20100310,7563,日発販売,商社卸売,東２,227,-6,-2.58%,11000,227,230,-23,0
2608,20100310,7564,ワークマン,小売業,ＪＱ,1133,-38,-3.25%,2400,1120,1170,1,2
2609,20100310,7565,萬世電機,商社卸売,大２,380,-,-,1000,370,380,25,-2
2610,20100310,7566,ジャパンケアサービスグループ,商社卸売,ＪＱ,309,-2,-0.64%,5000,300,311,34.5,-1
2611,20100310,7567,栄電子,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2612,20100310,7568,クレックス,小売業,ＪＱ,810,-,-,2000,805,815,27,-2
2613,20100310,7569,モンテカルロ,小売業,ＪＱ,74,1,1.37%,21000,72,76,-13.5,1
2614,20100310,7570,橋本総業,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2615,20100310,7571,ヤマノホールディングス,小売業,ＪＱ,29,0,0.00%,65100,28,32,-68.5,2
2616,20100310,7575,日本ライフライン,商社卸売,ＪＱ,590,2,0.34%,3800,580,595,-5.5,1
2617,20100310,7577,パスポート,小売業,ＪＱ,176,-2,-1.12%,1000,176,179,69,-1
2618,20100310,7578,ニチリョク,小売業,ＪＱ,208,-,-,2000,207,209,70,0
2619,20100310,7581,サイゼリヤ,サービス,東１,1646,-47,-2.78%,315900,1620,1680,24,0
2620,20100310,7585,かんなん丸,サービス,ＪＱ,1010,9,0.90%,300,990,1020,-15,0
2621,20100310,7587,ＰＡＬＴＥＫ,商社卸売,ＪＱ,280,-7,-2.44%,10900,263,290,-17,0
2622,20100310,7590,タカショー,商社卸売,ＪＱ,371,1,0.27%,1800,365,380,-40,-1
2623,20100310,7591,エクセル,商社卸売,東１,1075,22,2.09%,9300,1040,1100,46,1
2624,20100310,7593,ＶＴホールディングス,商社卸売,ヘラ,155,-1,-0.64%,32100,152,157,0.5,0
2625,20100310,7594,マルカキカイ,商社卸売,東１,557,15,2.77%,5100,535,560,-16.5,0
2626,20100310,7595,アルゴグラフィックス,商社卸売,東１,1013,-2,-0.20%,11400,1000,1020,-27.5,2
2627,20100310,7596,魚力,小売業,東２,1044,4,0.38%,2300,1030,1050,12.5,0
2628,20100310,7597,東京貴宝,商社卸売,ＪＱ,205,0,0.00%,7000,204,206,4.5,-4
2629,20100310,7598,ナイスクラップ,小売業,ＪＱ,238,0,0.00%,1600,236,240,31,3
2630,20100310,7599,ガリバーインターナショナル,商社卸売,東１,3910,-25,-0.64%,49380,3730,3950,-72,1
2631,20100310,7600,日本エム・ディ・エム,商社卸売,東１,242,-7,-2.81%,34800,241,254,-7,0
2632,20100310,7601,ポプラ,小売業,東１,520,-1,-0.19%,7100,515,525,-66,2
2633,20100310,7602,カーチスホールディングス,商社卸売,東２,30,0,0.00%,26200,29,32,-61.5,0
2634,20100310,7603,マックハウス,小売業,ＪＱ,428,8,1.90%,22600,415,440,28,-4
2635,20100310,7604,梅の花,サービス,東２,220700,0,0.00%,18,219000,221000,2.5,0
2636,20100310,7605,フジ・コーポレーション,小売業,ＪＱ,308,-4,-1.28%,5300,295,315,33.5,0
2637,20100310,7606,ユナイテッドアローズ,小売業,東１,984,-14,-1.40%,87600,975,1010,-36,-1
2638,20100310,7607,進和,商社卸売,東１,1016,-1,-0.10%,6200,1000,1040,44,-3
2639,20100310,7608,エスケイジャパン,商社卸売,東１,325,-6,-1.81%,16600,320,340,-28,-2
2640,20100310,7609,ダイトエレクトロン,商社卸売,東１,442,-6,-1.34%,5100,435,455,-5,0
2641,20100310,7610,テイツー,小売業,ＪＱ,6200,-20,-0.32%,109,6110,6220,15,0
2642,20100310,7611,ハイデイ日高,サービス,東１,984,-2,-0.20%,14600,975,995,-12,0
2643,20100310,7612,コモンウェルス・エンターテインメント,商社卸売,ＪＱ,29,0,0.00%,15000,27,31,-21.5,1
2644,20100310,7613,シークス,商社卸売,東１,1104,-14,-1.25%,129600,1090,1130,-14,1
2645,20100310,7614,オーエムツーネットワーク,小売業,ＪＱ,510,-2,-0.39%,1300,500,515,-25.5,0
2646,20100310,7615,京都きもの友禅,小売業,東１,857,-3,-0.35%,33500,850,865,45.5,0
2647,20100310,7616,コロワイド,サービス,東１,499,2,0.40%,584500,495,510,70,-1
2648,20100310,7618,ピーシーデポコーポレーション,小売業,ＪＱ,24540,-760,-3.00%,38,24400,25900,20.5,0
2649,20100310,7619,田中商事,商社卸売,東１,335,-2,-0.59%,7800,325,340,58.5,-2
2650,20100310,7620,ヤマトマテリアル,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2651,20100310,7621,うかい,サービス,ＪＱ,1780,-20,-1.11%,3100,1770,1790,16,-1
2652,20100310,7622,さかい,サービス,ＪＱ,125,1,0.81%,44800,121,126,-1.5,3
2653,20100310,7623,サンオータス,小売業,ＪＱ,0,-,-,-,-,-,-,-
2654,20100310,7624,ＮａＩＴＯ,商社卸売,ＪＱ,880,-,-,10,870,880,11.5,-1
2655,20100310,7625,グローバルダイニング,サービス,東２,198,-2,-1.00%,10200,198,207,13.5,-1
2656,20100310,7627,なか卯,サービス,ＪＱ,1415,10,0.71%,18900,1370,1420,-14,1
2657,20100310,7628,オーハシテクニカ,商社卸売,東１,540,-2,-0.37%,22300,525,545,26,3
2658,20100310,7630,壱番屋,サービス,東１,2189,7,0.32%,10000,2170,2200,33,0
2659,20100310,7631,マクニカ,商社卸売,東１,1461,-9,-0.61%,16500,1450,1490,13,3
2660,20100310,7633,NESTAGE,商社卸売,ＪＱ,1,0,0.00%,9471000,1,4,11.5,0
2661,20100310,7634,星医療酸器,商社卸売,ＪＱ,1870,5,0.27%,200,1850,1890,3.5,1
2662,20100310,7635,杉田エース,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2663,20100310,7636,ハンズマン,小売業,ＪＱ,660,0,0.00%,1500,655,665,89.5,-2
2664,20100310,7637,白銅,商社卸売,東１,686,5,0.73%,12500,660,685,-39,-4
2665,20100310,7638,シーマ,小売業,ＪＱ,18,0,0.00%,55710,17,21,-14.5,-1
2666,20100310,7640,トップカルチャー,小売業,東１,341,-2,-0.58%,4700,335,350,-47.5,2
2667,20100310,7641,セカンドストリート,小売業,大２,59700,-100,-0.17%,17,59500,59800,15,0
2668,20100310,7643,ダイイチ,小売業,ＪＱ,680,0,0.00%,200,675,685,17.5,1
2669,20100310,7644,常盤薬品,商社卸売,ＪＱ,240,0,0.00%,1000,239,241,2.5,0
2670,20100310,7646,ＰＬＡＮＴ,小売業,ＪＱ,508,-2,-0.39%,4000,495,515,34.5,2
2671,20100310,7647,音通,商社卸売,大１,19,1,5.56%,126000,17,20,10.5,-1
2672,20100310,7648,トーカン,商社卸売,名２,1380,-,-,1000,1360,1380,10,-2
2673,20100310,7649,スギホールディングス,小売業,東１,2181,-15,-0.68%,167200,2160,2200,18.5,-1
2674,20100310,7701,島津製作所,精密機械,東１,687,-15,-2.14%,1859000,670,700,-34.5,0
2675,20100310,7702,ＪＭＳ,精密機械,東１,366,1,0.27%,19000,360,370,8.5,1
2676,20100310,7703,川澄化学工業,精密機械,東２,608,-4,-0.65%,20000,590,610,18,0
2677,20100310,7704,アロカ,精密機械,東１,627,3,0.48%,18900,615,635,36.5,-3
2678,20100310,7705,ジーエルサイエンス,精密機械,東２,915,0,0.00%,100,910,920,54.5,-8
2679,20100310,7707,プレシジョン・システム・サイエンス,精密機械,ヘラ,140000,-2000,-1.41%,103,137000,142000,77,-2
2680,20100310,7708,フォトニクス,精密機械,ヘラ,13940,-360,-2.52%,304,13000,14200,-78.5,-4
2681,20100310,7709,クボテック,精密機械,東１,21130,70,0.33%,42,20900,21600,-58.5,-7
2682,20100310,7711,助川電気工業,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2683,20100310,7713,シグマ光機,精密機械,ＪＱ,650,8,1.25%,6200,630,650,36,3
2684,20100310,7714,モリテックス,精密機械,東１,240,-4,-1.64%,5100,239,244,3.5,-1
2685,20100310,7715,長野計器,精密機械,東１,560,-18,-3.11%,9200,545,580,-11.5,-2
2686,20100310,7716,ナカニシ,精密機械,ＪＱ,8650,30,0.35%,800,8600,8640,6.5,1
2687,20100310,7717,ブイ・テクノロジー,精密機械,マザ,491000,-15000,-2.96%,1136,483000,505000,55.5,-2
2688,20100310,7718,スター精密,精密機械,東１,895,7,0.79%,152500,880,905,74,1
2689,20100310,7719,テークスグループ,精密機械,東２,28,2,7.69%,1042000,25,32,6,2
2690,20100310,7721,東京計器,精密機械,東１,128,1,0.79%,629000,127,132,36.5,1
2691,20100310,7722,国際計測器,精密機械,ＪＱ,485,-1,-0.21%,1000,475,490,-42,-2
2692,20100310,7723,愛知時計電機,精密機械,東１,261,0,0.00%,9000,259,262,36,-2
2693,20100310,7725,インターアクション,精密機械,マザ,27960,-1040,-3.59%,495,27000,29200,-69.5,-1
2694,20100310,7726,黒田精工,精密機械,東２,165,1,0.61%,5000,163,168,23,8
2695,20100310,7727,オーバル,精密機械,東２,124,1,0.81%,1000,123,125,1,2
2696,20100310,7728,日本電産トーソク,自動車,東１,1440,0,0.00%,19600,1410,1450,17,0
2697,20100310,7729,東京精密,精密機械,東１,1454,68,4.91%,721800,1360,1440,-16,-2
2698,20100310,7730,マニー,精密機械,ＪＱ,3330,15,0.45%,10800,3310,3390,25.5,-1
2699,20100310,7731,ニコン,精密機械,東１,2060,7,0.34%,1599400,2020,2070,31.5,1
2700,20100310,7732,トプコン,精密機械,東１,489,11,2.30%,363000,470,490,-21,-1
2701,20100310,7733,オリンパス,精密機械,東１,2800,-9,-0.32%,830900,2770,2820,48.5,3
2702,20100310,7734,理研計器,精密機械,東１,570,-6,-1.04%,13400,565,585,-58,-4
2703,20100310,7735,大日本スクリーン製造,電気機器,東１,420,-9,-2.10%,3084000,410,430,12,0
2704,20100310,7739,キヤノン電子,精密機械,東１,2034,24,1.19%,78800,1980,2030,6,4
2705,20100310,7740,タムロン,精密機械,東１,1431,41,2.95%,252400,1360,1430,35.5,-1
2706,20100310,7741,ＨＯＹＡ,精密機械,東１,2322,18,0.78%,2134000,2280,2350,-9,-2
2707,20100310,7743,シード,精密機械,ＪＱ,0,-,-,-,-,-,-,-
2708,20100310,7744,ノーリツ鋼機,精密機械,大１,590,7,1.20%,92700,575,610,-33,-5
2709,20100310,7745,エー・アンド・デイ,精密機械,東１,330,-7,-2.08%,19100,325,345,18,2
2710,20100310,7746,岡本硝子,精密機械,ＪＱ,209,1,0.48%,38700,203,212,8.5,-4
2711,20100310,7747,朝日インテック,精密機械,ＪＱ,1443,-14,-0.96%,30300,1430,1470,16.5,-4
2712,20100310,7748,ホロン,精密機械,ＪＱ,22710,-90,-0.39%,191,21800,24600,11,3
2713,20100310,7749,メディキット,精密機械,ＪＱ,22000,0,0.00%,10,21800,22100,13,-1
2714,20100310,7751,キヤノン,電気機器,東１,4000,35,0.88%,7848000,3910,3990,21,0
2715,20100310,7752,リコー,精密機械,東１,1330,6,0.45%,2793000,1300,1340,19,4
2716,20100310,7756,日本電産コパル,精密機械,東１,1252,9,0.72%,35300,1210,1270,-29.5,-5
2717,20100310,7757,日本電産サンキョー,精密機械,東１,754,31,4.29%,359000,725,755,32,-3
2718,20100310,7758,セコニック,機械,東２,97,0,0.00%,3000,96,98,-9,2
2719,20100310,7760,ＩＭＶ,精密機械,ＪＱ,104,1,0.97%,22000,103,105,-26.5,2
2720,20100310,7762,シチズンホールディングス,精密機械,東１,634,8,1.28%,1793900,615,635,6,-4
2721,20100310,7768,ジェコー,精密機械,東２,200,-4,-1.96%,11000,195,199,15,-3
2722,20100310,7769,リズム時計工業,精密機械,東１,145,0,0.00%,207000,143,148,33.5,2
2723,20100310,7771,日本精密,精密機械,ＪＱ,41,1,2.50%,11000,39,43,40.5,0
2724,20100310,7773,エルモ社,精密機械,ＪＱ,280,-5,-1.75%,3000,280,282,25.5,2
2725,20100310,7774,ジャパン・ティッシュ・エンジニアリング,精密機械,ＪＱ,76500,-500,-0.65%,590,74100,77400,-27,2
2726,20100310,7775,大研医器,精密機械,東２,885,46,5.48%,48700,850,890,-11.5,4
2727,20100310,7819,SHO-BI,商社卸売,ＪＱ,620,7,1.14%,7900,610,630,-2.5,0
2728,20100310,7820,ニホンフラッシュ,そ他製品,東２,720,8,1.12%,4800,695,725,83,0
2729,20100310,7821,前田工繊,そ他製品,東２,1260,-15,-1.18%,100,1240,1270,60,3
2730,20100310,7822,永大産業,そ他製品,東２,0,-,-,-,-,-,-,-
2731,20100310,7823,アートネイチャー,そ他製品,ＪＱ,749,1,0.13%,11500,735,750,6,5
2732,20100310,7824,オプトロム,そ他製品,名１,31,0,0.00%,13000,31,33,-20.5,1
2733,20100310,7825,ＳＲＩスポーツ,そ他製品,東１,84000,-600,-0.71%,142,83800,85100,-52,1
2734,20100310,7826,フルヤ金属,小売業,ＪＱ,10590,-210,-1.94%,2300,10400,10900,-46.5,-2
2735,20100310,7827,オービス,そ他製品,ＪＱ,562,-,-,100,555,570,30,-3
2736,20100310,7829,サマンサタバサジャパンリミテッド,そ他製品,マザ,30150,100,0.33%,203,29500,30400,-45,2
2737,20100310,7831,ウイルコ,そ他製品,東２,65,1,1.56%,3000,63,66,4,0
2738,20100310,7832,バンダイナムコホールディングス,そ他製品,東１,875,11,1.27%,923500,855,890,-23,0
2739,20100310,7833,アイフィスジャパン,そ他製品,マザ,26750,0,0.00%,4,26600,26800,-35.5,-1
2740,20100310,7834,マルマン,そ他製品,ヘラ,166,-3,-1.78%,31800,164,170,31.5,1
2741,20100310,7835,ウィズ,そ他製品,ＪＱ,38000,0,0.00%,2,37900,38600,10.5,-2
2742,20100310,7836,アビックス,そ他製品,ＪＱ,4300,190,4.62%,302,4160,4800,-61,2
2743,20100310,7837,アールシーコア,そ他製品,ＪＱ,34000,-900,-2.58%,11,33600,34000,-6,2
2744,20100310,7838,共立印刷,そ他製品,東１,124,1,0.81%,20800,122,126,47,-3
2745,20100310,7839,ＳＨＯＥＩ,そ他製品,東２,970,0,0.00%,38400,950,980,16.5,-1
2746,20100310,7840,フランスベッドホールディングス,そ他製品,東１,133,0,0.00%,101000,131,135,34.5,2
2747,20100310,7841,遠藤製作所,そ他製品,ＪＱ,426,-4,-0.93%,29900,410,435,-23.5,-1
2748,20100310,7842,セガトイズ,そ他製品,ＪＱ,343,56,19.51%,236500,287,343,36.5,2
2749,20100310,7843,幻冬舎,サービス,ＪＱ,150700,500,0.33%,51,148000,151000,-63,-1
2750,20100310,7844,マーベラスエンターテイメント,そ他製品,東２,14200,-110,-0.77%,114,14000,14400,-34,2
2751,20100310,7845,ハイビック,そ他製品,ＪＱ,154,1,0.65%,34600,147,154,-10.5,3
2752,20100310,7846,パイロットコーポレーション,そ他製品,東１,115000,100,0.09%,232,111000,115000,-20.5,2
2753,20100310,7847,グラファイトデザイン,そ他製品,ＪＱ,18300,800,4.57%,6,17800,18400,-2.5,4
2754,20100310,7849,スターツ出版,サービス,ＪＱ,0,-,-,-,-,-,-,-
2755,20100310,7850,総合商研,そ他製品,ＪＱ,303,-,-,3000,297,308,16,-3
2756,20100310,7851,カワセコンピュータサプライ,そ他製品,大２,175,0,0.00%,1000,174,177,-79.5,1
2757,20100310,7853,YAMATO,そ他製品,マザ,2200,0,0.00%,1489,2240,2290,37.5,-2
2758,20100310,7855,カーディナル,そ他製品,ヘラ,425,24,5.99%,100,415,425,35,-6
2759,20100310,7856,萩原工業,そ他製品,東２,824,-5,-0.60%,7600,815,830,6,2
2760,20100310,7857,セキ,そ他製品,ＪＱ,1605,-,-,1000,1590,1610,45,-3
2761,20100310,7858,小野産業,化学,ＪＱ,0,-,-,-,-,-,-,-
2762,20100310,7859,アルメディオ,そ他製品,東２,275,0,0.00%,1800,275,277,40.5,0
2763,20100310,7860,エイベックス・グループ・ホールディングス,そ他製品,東１,812,-1,-0.12%,155000,805,820,12,2
2764,20100310,7861,東京リスマチック,そ他製品,ＪＱ,477,-,-,8600,470,495,0.5,2
2765,20100310,7862,トッパン・フォームズ,そ他製品,東１,994,2,0.20%,90200,980,1000,-8.5,1
2766,20100310,7863,平賀,そ他製品,ＪＱ,390,0,0.00%,2000,385,400,0.5,3
2767,20100310,7864,フジシールインターナショナル,そ他製品,東１,1875,-15,-0.79%,112700,1850,1890,27.5,1
2768,20100310,7865,ピープル,そ他製品,ＪＱ,570,0,0.00%,4000,560,585,-45,0
2769,20100310,7866,アトラス,そ他製品,ＪＱ,463,0,0.00%,10600,445,470,25,3
2770,20100310,7867,タカラトミー,そ他製品,東１,709,0,0.00%,158600,700,715,-0.5,1
2771,20100310,7868,廣済堂,そ他製品,東１,181,-2,-1.09%,6200,180,187,31.5,1
2772,20100310,7869,日本フォームサービス,電気機器,ＪＱ,0,-,-,-,-,-,-,-
2773,20100310,7870,福島印刷,そ他製品,名２,0,-,-,-,-,-,-,-
2774,20100310,7871,フクビ化学工業,化学,大２,0,-,-,-,-,-,-,-
2775,20100310,7872,Ａｓ−ｍｅエステール,そ他製品,ＪＱ,320,0,0.00%,6800,310,320,38,2
2776,20100310,7873,アーク,そ他製品,ＪＱ,51,-1,-1.92%,100500,51,54,30.5,2
2777,20100310,7874,レック,化学,東１,1646,-10,-0.60%,13600,1600,1660,-94.5,0
2778,20100310,7875,竹田印刷,そ他製品,名２,545,1,0.18%,2200,535,560,-17,3
2779,20100310,7877,永大化工,化学,ＪＱ,96,-4,-4.00%,3000,95,98,17.5,0
2780,20100310,7878,光彩工芸,そ他製品,ＪＱ,0,-,-,-,-,-,-,-
2781,20100310,7879,ノダ,そ他製品,東２,162,-,-,4000,162,171,-13,1
2782,20100310,7882,アロン化成,化学,東１,377,-1,-0.26%,11000,365,380,47.5,1
2783,20100310,7883,サンメッセ,そ他製品,ＪＱ,402,-4,-0.99%,800,395,405,12,-1
2784,20100310,7885,タカノ,そ他製品,東１,496,-4,-0.80%,4300,485,500,1.5,3
2785,20100310,7886,ヤマト・インダストリー,そ他製品,ＪＱ,56,-,-,2000,56,58,49,0
2786,20100310,7887,南海プライウッド,そ他製品,大２,0,-,-,-,-,-,-,-
2787,20100310,7888,三光合成,化学,ＪＱ,174,-2,-1.14%,6000,173,178,-2,-1
2788,20100310,7889,桑山,そ他製品,ＪＱ,431,-,-,100,425,435,74.5,4
2789,20100310,7890,アテナ工業,そ他製品,ＪＱ,275,-8,-2.83%,500,275,278,-60,1
2790,20100310,7891,日本ユピカ,化学,ＪＱ,279,-,-,1000,279,281,34,3
2791,20100310,7893,プロネクサス,そ他製品,東１,535,-1,-0.19%,13400,530,545,-10.5,1
2792,20100310,7895,中央化学,化学,ＪＱ,310,3,0.98%,100,305,315,29,-5
2793,20100310,7896,セブン工業,そ他製品,東２,105,0,0.00%,4000,105,108,22,1
2794,20100310,7897,ホクシン,そ他製品,東１,131,-2,-1.50%,33700,130,135,-39.5,2
2795,20100310,7898,ウッドワン,そ他製品,東１,251,-1,-0.40%,25000,249,253,31,1
2796,20100310,7899,ＭＩＣＳ化学,化学,ＪＱ,0,-,-,-,-,-,-,-
2797,20100310,7901,マツモト,そ他製品,ＪＱ,249,-,-,1000,248,250,18.5,1
2798,20100310,7902,ソノコム,そ他製品,ＪＱ,500,0,0.00%,2900,490,505,12.5,0
2799,20100310,7903,名古屋木材,そ他製品,名２,1100,0,0.00%,500,1090,1120,26,1
2800,20100310,7904,天龍木材,そ他製品,名２,0,-,-,-,-,-,-,-
2801,20100310,7905,大建工業,そ他製品,東１,262,-5,-1.87%,270000,258,266,15,0
2802,20100310,7906,ヨネックス,そ他製品,東２,663,-2,-0.30%,2300,655,665,34,1
2803,20100310,7907,大日本木材防腐,そ他製品,名２,0,-,-,-,-,-,-,-
2804,20100310,7908,きもと,化学,東１,793,-13,-1.61%,299800,760,810,-3.5,-2
2805,20100310,7911,凸版印刷,そ他製品,東１,765,-7,-0.91%,1847000,755,780,53,-1
2806,20100310,7912,大日本印刷,そ他製品,東１,1195,-3,-0.25%,766000,1180,1210,28.5,-1
2807,20100310,7913,図書印刷,そ他製品,東１,165,-2,-1.20%,25000,164,169,32,-1
2808,20100310,7914,共同印刷,そ他製品,東１,254,1,0.40%,55000,252,258,14,-1
2809,20100310,7915,日本写真印刷,そ他製品,東１,3275,-10,-0.30%,213100,3230,3280,-33.5,-4
2810,20100310,7916,光村印刷,そ他製品,東１,321,0,0.00%,5000,310,325,20,5
2811,20100310,7917,藤森工業,化学,東１,1261,-8,-0.63%,11400,1240,1290,23,0
2812,20100310,7918,ヴィア・ホールディングス,そ他製品,ＪＱ,1086,16,1.50%,2100,1050,1090,-3,1
2813,20100310,7919,野崎印刷紙業,そ他製品,東２,0,-,-,-,-,-,-,-
2814,20100310,7920,三浦印刷,そ他製品,東２,166,-,-,2000,165,167,26.5,0
2815,20100310,7921,宝印刷,そ他製品,東１,711,10,1.43%,28000,695,720,24.5,-1
2816,20100310,7922,三光産業,そ他製品,ＪＱ,620,0,0.00%,100,615,625,-7,-2
2817,20100310,7923,トーイン,パルプ紙,ＪＱ,385,-5,-1.28%,1500,380,395,-37,1
2818,20100310,7925,前澤化成工業,化学,東１,840,7,0.84%,8000,825,845,-23.5,0
2819,20100310,7927,ムトー精工,そ他製品,ＪＱ,895,-5,-0.56%,4400,885,905,-24.5,0
2820,20100310,7928,旭化学工業,そ他製品,ＪＱ,445,-8,-1.77%,2400,440,455,-52,2
2821,20100310,7931,未来工業,電気機器,名１,760,0,0.00%,200,750,760,-13,0
2822,20100310,7932,ニッピ,そ他製品,ＪＱ,436,16,3.81%,1000,425,435,23.5,1
2823,20100310,7934,メルクス,そ他製品,東２,0,-,-,-,-,-,-,-
2824,20100310,7935,コンビ,そ他製品,東１,627,-2,-0.32%,12000,620,630,-21,1
2825,20100310,7936,アシックス,そ他製品,東１,837,2,0.24%,507000,825,850,21,2
2826,20100310,7937,ツツミ,そ他製品,東１,1890,-20,-1.05%,5200,1860,1910,-51.5,2
2827,20100310,7938,リーガルコーポレーション,そ他製品,ＪＱ,133,-2,-1.48%,23000,132,136,-17,-1
2828,20100310,7939,研創,非鉄金属,ＪＱ,133,0,0.00%,3000,132,134,-0.5,-2
2829,20100310,7942,ＪＳＰ,化学,東１,1101,-8,-0.72%,81900,1080,1120,21,-2
2830,20100310,7943,ニチハ,そ他製品,東１,729,0,0.00%,85200,710,730,-16.5,1
2831,20100310,7944,ローランド,そ他製品,大１,936,18,1.96%,27200,915,940,14.5,-2
2832,20100310,7945,コマニー,非鉄金属,名２,899,0,0.00%,2700,895,910,35.5,0
2833,20100310,7946,光陽社,そ他製品,大２,37,-,-,4000,36,40,-23,1
2834,20100310,7947,エフピコ,そ他製品,大１,4100,-30,-0.73%,17400,4090,4160,52.5,4
2835,20100310,7949,小松ウオール工業,非鉄金属,東１,980,-1,-0.10%,13900,975,990,-36,0
2836,20100310,7950,日本デコラックス,化学,名２,560,-,-,2000,545,565,-11.5,1
2837,20100310,7951,ヤマハ,そ他製品,東１,1156,13,1.14%,695800,1110,1160,48.5,3
2838,20100310,7952,河合楽器製作所,そ他製品,東１,178,14,8.54%,9956000,162,175,-56.5,1
2839,20100310,7953,菊水化学工業,化学,名２,0,-,-,-,-,-,-,-
2840,20100310,7954,ＥＭＣＯＭホールディングス,サービス,ＪＱ,10,-1,-9.09%,603000,9,12,100.5,1
2841,20100310,7955,クリナップ,そ他製品,東１,732,-8,-1.08%,25900,715,745,9,-1
2842,20100310,7956,ピジョン,そ他製品,東１,3460,-120,-3.35%,126400,3430,3570,-74,-1
2843,20100310,7957,フジコピアン,そ他製品,大２,88,2,2.33%,4000,87,89,59.5,0
2844,20100310,7958,天馬,化学,東１,1011,-15,-1.46%,30300,990,1030,36,2
2845,20100310,7959,オリバー,そ他製品,名２,1200,-,-,3000,1190,1210,10,1
2846,20100310,7960,パラマウントベッド,そ他製品,東１,1745,-21,-1.19%,22300,1730,1780,30,3
2847,20100310,7961,兼松日産農林,そ他製品,東１,110,-1,-0.90%,1058000,107,114,46.5,1
2848,20100310,7962,キングジム,そ他製品,東１,700,-7,-0.99%,12300,690,715,42,3
2849,20100310,7963,興研,そ他製品,ＪＱ,673,3,0.45%,100,665,675,-58.5,-1
2850,20100310,7965,象印マホービン,電気機器,大２,213,-4,-1.84%,43000,211,216,-49.5,0
2851,20100310,7966,リンテック,そ他製品,東１,1760,1,0.06%,264900,1730,1780,17,-2
2852,20100310,7968,田崎真珠,そ他製品,東１,97,-4,-3.96%,303000,95,100,29,4
2853,20100310,7970,信越ポリマー,そ他製品,東１,637,7,1.11%,94900,620,645,0,-1
2854,20100310,7971,東リ,化学,東１,160,-2,-1.23%,36000,159,164,44,1
2855,20100310,7972,イトーキ,そ他製品,東１,217,6,2.84%,1763900,208,219,14,0
2856,20100310,7973,ホウトク,そ他製品,名２,82,0,0.00%,6000,81,83,21,0
2857,20100310,7974,任天堂,サービス,大１,27500,450,1.66%,933500,26600,27600,-28.5,0
2858,20100310,7975,リヒトラブ,そ他製品,大２,0,-,-,-,-,-,-,-
2859,20100310,7976,三菱鉛筆,そ他製品,東１,1264,-10,-0.78%,18600,1240,1280,-34,1
2860,20100310,7979,松風,そ他製品,東２,739,0,0.00%,1700,725,745,-4.5,4
2861,20100310,7980,重松製作所,そ他製品,ＪＱ,384,-,-,1000,375,385,53.5,-2
2862,20100310,7981,タカラスタンダード,そ他製品,東１,536,1,0.19%,47000,525,540,27,-1
2863,20100310,7983,ミロク,そ他製品,大２,0,-,-,-,-,-,-,-
2864,20100310,7984,コクヨ,そ他製品,東１,728,11,1.53%,313600,710,730,14,1
2865,20100310,7985,ネポン,そ他製品,東２,95,-,-,1000,94,96,49,-1
2866,20100310,7986,キング工業,非鉄金属,ＪＱ,63,1,1.61%,11000,61,65,15,0
2867,20100310,7987,ナカバヤシ,そ他製品,東１,189,-1,-0.53%,22000,187,191,41,-2
2868,20100310,7988,ニフコ,そ他製品,東１,2107,-58,-2.68%,427300,2080,2160,-27,1
2869,20100310,7989,立川ブラインド工業,そ他製品,東２,434,9,2.12%,1300,425,435,-1.5,-1
2870,20100310,7990,グローブライド,そ他製品,東１,109,3,2.83%,328000,106,112,9.5,0
2871,20100310,7991,マミヤ・オーピー,機械,東２,76,1,1.33%,77000,74,77,4.5,1
2872,20100310,7992,セーラー万年筆,そ他製品,東２,53,1,1.92%,38000,52,55,-16,0
2873,20100310,7993,サンウエーブ工業,そ他製品,東１,331,-6,-1.78%,297000,325,340,54,3
2874,20100310,7994,岡村製作所,そ他製品,東１,505,2,0.40%,85000,490,510,-13,-1
2875,20100310,7995,日本バルカー工業,そ他製品,東１,178,-1,-0.56%,75000,177,182,14,-1
2876,20100310,7997,くろがね工作所,そ他製品,大２,48,0,0.00%,11000,47,50,-51,-1
2877,20100310,7999,MUTOH ホールディングス,電気機器,東１,143,0,0.00%,67000,140,146,46.5,2
2878,20100310,8000,カイゲン,商社卸売,大２,0,-,-,-,-,-,-,-
2879,20100310,8001,伊藤忠商事,商社卸売,東１,763,4,0.53%,6678000,745,765,6,-2
2880,20100310,8002,丸紅,商社卸売,東１,554,-2,-0.36%,8382000,545,560,16,0
2881,20100310,8005,スクロール,小売業,東１,315,-7,-2.17%,21700,310,330,-18.5,0
2882,20100310,8006,ユアサ・フナショク,商社卸売,東２,210,1,0.48%,9000,207,211,-33.5,4
2883,20100310,8007,高島,商社卸売,東１,132,3,2.33%,352000,129,137,78.5,0
2884,20100310,8008,Ｆ＆Ａアクアホールディングス,商社卸売,東１,929,23,2.54%,5700,910,935,-25,-1
2885,20100310,8011,三陽商会,商社卸売,東１,332,5,1.53%,720000,320,340,39,-1
2886,20100310,8012,長瀬産業,商社卸売,東１,1097,-9,-0.81%,174000,1070,1110,19.5,-1
2887,20100310,8013,ナイガイ,商社卸売,東１,40,0,0.00%,41000,39,42,-20,5
2888,20100310,8014,蝶理,商社卸売,東１,105,4,3.96%,1264000,100,107,42,-1
2889,20100310,8015,豊田通商,商社卸売,東１,1341,-1,-0.07%,368500,1310,1350,14,2
2890,20100310,8016,オンワードホールディングス,商社卸売,東１,675,3,0.45%,965000,655,680,-76,0
2891,20100310,8018,三共生興,商社卸売,東１,301,-2,-0.66%,102300,298,305,-3,2
2892,20100310,8020,兼松,商社卸売,東１,71,-1,-1.39%,1145000,69,73,-2.5,-2
2893,20100310,8022,ミズノ,そ他製品,東１,407,3,0.74%,203000,395,415,20,2
2894,20100310,8023,大興電子通信,商社卸売,東２,125,0,0.00%,2000,124,127,-23,1
2895,20100310,8025,ツカモトコーポレーション,商社卸売,東１,73,3,4.29%,713000,70,77,22,1
2896,20100310,8028,ファミリーマート,小売業,東１,2750,38,1.40%,807000,2730,2790,-8,3
2897,20100310,8029,ルック,商社卸売,東１,82,1,1.23%,214000,80,83,12.5,1
2898,20100310,8030,中央魚類,商社卸売,東２,190,-1,-0.52%,10000,187,193,-23,0
2899,20100310,8031,三井物産,商社卸売,東１,1504,0,0.00%,8703200,1470,1510,23,1
2900,20100310,8032,日本紙パルプ商事,商社卸売,東１,313,0,0.00%,90000,305,320,58,1
2901,20100310,8035,東京エレクトロン,電気機器,東１,5890,-10,-0.17%,883700,5800,5890,47,-2
2902,20100310,8036,日立ハイテクノロジーズ,商社卸売,東１,1857,-38,-2.01%,344800,1830,1890,25,1
2903,20100310,8037,カメイ,商社卸売,東１,417,-1,-0.24%,20000,410,425,45,3
2904,20100310,8038,東都水産,商社卸売,東１,152,-3,-1.94%,135000,150,156,32.5,2
2905,20100310,8039,築地魚市場,商社卸売,東２,130,0,0.00%,2000,129,132,-37.5,-1
2906,20100310,8040,東京ソワール,商社卸売,東２,191,-5,-2.55%,11000,191,195,-36,-1
2907,20100310,8041,OUG ホールディングス,商社卸売,大１,144,0,0.00%,13000,143,146,-33.5,5
2908,20100310,8043,スターゼン,商社卸売,東１,252,0,0.00%,35000,250,255,45.5,-1
2909,20100310,8044,大都魚類,商社卸売,東２,127,2,1.60%,6000,124,128,-8.5,0
2910,20100310,8045,横浜丸魚,商社卸売,ＪＱ,385,-13,-3.27%,3000,380,390,-77.5,3
2911,20100310,8046,丸藤シートパイル,商社卸売,東２,161,1,0.63%,6000,160,162,-23,-1
2912,20100310,8050,セイコーホールディングス,精密機械,東１,201,-4,-1.95%,889000,196,203,-27.5,-3
2913,20100310,8051,山善,商社卸売,東１,337,-4,-1.17%,106100,330,340,-46.5,-1
2914,20100310,8052,椿本興業,商社卸売,東１,190,-3,-1.55%,22000,188,192,-27,1
2915,20100310,8053,住友商事,商社卸売,東１,1000,-3,-0.30%,3666400,990,1010,6.5,1
2916,20100310,8056,日本ユニシス,商社卸売,東１,555,-8,-1.42%,428000,545,570,-13.5,2
2917,20100310,8057,内田洋行,商社卸売,東１,251,1,0.40%,101000,250,256,24.5,1
2918,20100310,8058,三菱商事,商社卸売,東１,2335,-6,-0.26%,5421200,2300,2350,37.5,0
2919,20100310,8059,第一実業,商社卸売,東１,229,1,0.44%,83000,227,233,9,1
2920,20100310,8060,キヤノンマーケティングジャパン,商社卸売,東１,1179,4,0.34%,391600,1150,1190,-66.5,2
2921,20100310,8061,西華産業,商社卸売,東１,201,0,0.00%,39000,199,202,19.5,0
2922,20100310,8065,佐藤商事,商社卸売,東１,464,-7,-1.49%,13900,455,475,18.5,2
2923,20100310,8066,三谷商事,商社卸売,東２,531,1,0.19%,2800,520,535,-11.5,2
2924,20100310,8068,菱洋エレクトロ,商社卸売,東１,862,37,4.48%,173200,840,870,14,0
2925,20100310,8070,東京産業,商社卸売,東１,252,-3,-1.18%,20500,251,257,11.5,-2
2926,20100310,8071,東海物産,商社卸売,名２,0,-,-,-,-,-,-,-
2927,20100310,8072,日本出版貿易,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
2928,20100310,8073,ＭＡＧねっとホールディングス,商社卸売,ＪＱ,120,2,1.69%,13600,112,121,-31,0
2929,20100310,8074,ユアサ商事,商社卸売,東１,80,6,8.11%,2320000,74,82,26,0
2930,20100310,8075,神鋼商事,商社卸売,東１,159,-1,-0.63%,113000,157,163,28.5,2
2931,20100310,8076,カノークス,商社卸売,名２,0,-,-,-,-,-,-,-
2932,20100310,8077,小林産業,商社卸売,大１,0,-,-,-,-,-,-,-
2933,20100310,8078,阪和興業,商社卸売,東１,381,-1,-0.26%,615000,370,385,3.5,-2
2934,20100310,8079,正栄食品工業,商社卸売,東２,474,-6,-1.25%,2000,470,485,-44,0
2935,20100310,8080,ジョイス,小売業,ＪＱ,375,-4,-1.06%,1100,370,385,-18.5,-2
2936,20100310,8081,カナデン,商社卸売,東１,438,-3,-0.68%,17000,430,445,-37,1
2937,20100310,8084,菱電商事,商社卸売,東１,435,-1,-0.23%,82000,430,445,-3,-1
2938,20100310,8085,ナラサキ産業,商社卸売,東２,101,-1,-0.98%,86000,100,104,-56,-2
2939,20100310,8086,ニプロ,精密機械,東１,1775,-14,-0.78%,205400,1760,1800,-22.5,0
2940,20100310,8087,フルサト工業,商社卸売,大１,600,2,0.33%,17200,575,605,-27,1
2941,20100310,8088,岩谷産業,商社卸売,東１,266,-1,-0.37%,216000,264,269,7.5,0
2942,20100310,8089,すてきナイスグループ,商社卸売,東１,187,-2,-1.06%,55000,186,192,-4,1
2943,20100310,8090,昭光通商,商社卸売,東１,118,-2,-1.67%,142000,116,121,-56.5,1
2944,20100310,8091,ニチモウ,商社卸売,東１,145,2,1.40%,49000,140,146,18.5,-1
2945,20100310,8093,極東貿易,商社卸売,東１,124,-2,-1.59%,61000,123,129,-29,0
2946,20100310,8095,イワキ,商社卸売,東１,225,-3,-1.32%,14000,224,229,-26,1
2947,20100310,8096,兼松エレクトロニクス,商社卸売,東１,807,-8,-0.98%,31100,800,815,0,0
2948,20100310,8097,三愛石油,商社卸売,東１,334,-4,-1.18%,125000,330,340,-19.5,3
2949,20100310,8098,稲畑産業,商社卸売,東１,357,-5,-1.38%,106700,350,370,-5,-2
2950,20100310,8101,ＧＳＩクレオス,商社卸売,東１,105,-2,-1.87%,119000,104,108,36,0
2951,20100310,8103,明和産業,商社卸売,東１,185,7,3.93%,100400,177,186,39,-2
2952,20100310,8105,堀田丸正,商社卸売,東２,47,0,0.00%,60000,45,48,-6.5,2
2953,20100310,8107,キムラタン,商社卸売,大１,4,1,33.33%,425000,2,5,-39,1
2954,20100310,8111,ゴールドウイン,商社卸売,東１,179,-1,-0.56%,129000,177,183,-31.5,1
2955,20100310,8112,東京スタイル,商社卸売,東１,642,6,0.94%,89000,620,645,-53,3
2956,20100310,8113,ユニ・チャーム,商社卸売,東１,8680,-20,-0.23%,165300,8620,8730,12,-2
2957,20100310,8114,デサント,商社卸売,東１,490,-2,-0.41%,39000,480,495,21,1
2958,20100310,8115,ムーンバット,商社卸売,大２,127,3,2.42%,32000,123,127,-15.5,-1
2959,20100310,8117,中央自動車工業,商社卸売,大２,343,0,0.00%,16000,335,350,24,2
2960,20100310,8118,キング,商社卸売,大１,262,2,0.77%,9900,259,264,-15,-2
2961,20100310,8119,三栄コーポレーション,商社卸売,ＪＱ,335,5,1.52%,6000,320,335,30.5,-1
2962,20100310,8120,大木,商社卸売,ＪＱ,375,-5,-1.32%,1000,370,380,-25.5,0
2963,20100310,8123,川辺,商社卸売,ＪＱ,96,1,1.05%,2000,95,98,18.5,0
2964,20100310,8125,ワキタ,商社卸売,大１,364,-2,-0.55%,7000,355,370,12.5,-3
2965,20100310,8127,ヤマトインターナショナル,商社卸売,大１,322,0,0.00%,11800,315,330,49,1
2966,20100310,8128,エフワン,商社卸売,大２,55,0,0.00%,11000,55,58,-42,-2
2967,20100310,8129,東邦ホールディングス,商社卸売,東１,1192,-9,-0.75%,66700,1170,1210,22,-2
2968,20100310,8130,サンゲツ,商社卸売,東１,2057,-10,-0.48%,32100,2030,2090,-17,-3
2969,20100310,8131,ミツウロコ,商社卸売,東１,660,0,0.00%,23900,645,670,27.5,0
2970,20100310,8132,シナネン,商社卸売,東１,387,1,0.26%,32000,380,390,-13,1
2971,20100310,8133,伊藤忠エネクス,商社卸売,東１,439,5,1.15%,144600,425,445,68,1
2972,20100310,8134,ザ・トーカイ,商社卸売,東１,512,4,0.79%,29000,500,515,31.5,2
2973,20100310,8135,ゼット,商社卸売,大２,159,0,0.00%,10000,159,161,-27,-1
2974,20100310,8136,サンリオ,商社卸売,東１,802,0,0.00%,93600,785,805,-12,1
2975,20100310,8137,サンワテクノス,商社卸売,東１,404,-1,-0.25%,14300,400,415,-9.5,-1
2976,20100310,8138,三京化成,商社卸売,大２,205,0,0.00%,1000,204,207,6.5,1
2977,20100310,8139,ナガホリ,商社卸売,東２,199,2,1.02%,2000,196,199,9.5,-1
2978,20100310,8140,リョーサン,商社卸売,東１,2100,-15,-0.71%,45200,2080,2130,-33,0
2979,20100310,8141,新光商事,商社卸売,東１,806,-5,-0.62%,71600,800,830,29.5,1
2980,20100310,8142,トーホー,商社卸売,東１,334,0,0.00%,11000,325,340,17.5,0
2981,20100310,8143,ラピーヌ,商社卸売,東２,60,0,0.00%,7000,59,62,-51,1
2982,20100310,8144,電響社,商社卸売,大２,424,0,0.00%,21000,420,430,26.5,0
2983,20100310,8145,中部水産,商社卸売,名２,0,-,-,-,-,-,-,-
2984,20100310,8147,トミタ,商社卸売,ＪＱ,438,-,-,1100,430,440,-8,2
2985,20100310,8148,上原成商事,商社卸売,大２,330,0,0.00%,9000,320,335,-47,-2
2986,20100310,8150,三信電気,商社卸売,東１,703,10,1.44%,66700,685,710,86.5,-1
2987,20100310,8151,東陽テクニカ,商社卸売,東１,745,-4,-0.53%,44900,735,755,-8,-1
2988,20100310,8152,ソマール,商社卸売,東２,222,0,0.00%,13000,221,224,14.5,4
2989,20100310,8153,モスフードサービス,サービス,東１,1549,-4,-0.26%,21700,1530,1560,2,1
2990,20100310,8154,加賀電子,商社卸売,東１,898,-3,-0.33%,22700,890,905,25.5,-2
2991,20100310,8155,三益半導体工業,商社卸売,東１,1185,40,3.49%,169400,1120,1180,31,0
2992,20100310,8157,都築電気,商社卸売,東２,292,3,1.04%,3000,292,294,-30,0
2993,20100310,8158,ソーダニッカ,商社卸売,東１,341,-9,-2.57%,18000,335,350,15,3
2994,20100310,8159,立花エレテック,商社卸売,東１,621,-15,-2.36%,19500,605,630,10,2
2995,20100310,8160,木曽路,サービス,東１,1913,-12,-0.62%,8600,1900,1940,-12.5,1
2996,20100310,8163,サト　レストランシステムズ,サービス,大１,593,-3,-0.50%,4000,585,600,5,0
2997,20100310,8165,千趣会,小売業,東１,489,-2,-0.41%,54300,485,500,-10,-1
2998,20100310,8166,タカキュー,小売業,東１,175,-1,-0.57%,58000,172,178,31,-1
2999,20100310,8167,丸久,小売業,大２,950,3,0.32%,2700,945,960,6.5,-1
3000,20100310,8168,ケーヨー,小売業,東１,436,1,0.23%,47900,430,440,58.5,-4
3001,20100310,8170,アデランスホールディングス,小売業,東１,1028,-11,-1.06%,62200,1000,1050,39.5,3
3002,20100310,8171,マックスバリュ中部,小売業,名２,839,7,0.84%,700,825,845,6.5,3
3003,20100310,8173,上新電機,小売業,東１,831,-7,-0.84%,98000,820,835,-17,1
3004,20100310,8174,日本瓦斯,小売業,東１,1262,7,0.56%,14300,1230,1270,-58.5,0
3005,20100310,8175,ベスト電器,小売業,東１,242,6,2.54%,1759000,229,246,-25.5,0
3006,20100310,8178,マルエツ,小売業,東１,371,-2,-0.54%,61000,365,380,48.5,2
3007,20100310,8179,ロイヤルホールディングス,サービス,東１,919,-16,-1.71%,40800,895,935,6,0
3008,20100310,8181,東天紅,サービス,東１,143,2,1.42%,6000,141,146,-18.5,2
3009,20100310,8182,いなげや,小売業,東１,964,1,0.10%,7000,955,970,-21.5,-3
3010,20100310,8184,島忠,小売業,東１,1903,4,0.21%,132900,1870,1910,15,1
3011,20100310,8185,チヨダ,小売業,東１,1083,10,0.93%,119900,1050,1090,48.5,0
3012,20100310,8186,大塚家具,小売業,ＪＱ,773,-7,-0.90%,6200,760,785,26,1
3013,20100310,8187,京樽,小売業,ＪＱ,44000,100,0.23%,26,43700,44000,-3.5,0
3014,20100310,8190,ヤマナカ,小売業,名２,0,-,-,-,-,-,-,-
3015,20100310,8191,光製作所,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3016,20100310,8193,鈴丹,商社卸売,東１,216,-2,-0.92%,8800,215,221,1,0
3017,20100310,8194,ライフコーポレーション,小売業,東１,1533,0,0.00%,9200,1520,1540,4,1
3018,20100310,8196,カスミ,小売業,東１,438,-5,-1.13%,63300,435,445,-8,0
3019,20100310,8198,マックスバリュ東海,小売業,東２,1002,-2,-0.20%,14000,990,1020,17,-2
3020,20100310,8200,リンガーハット,サービス,東１,1077,-157,-12.72%,420400,1060,1130,16,0
3021,20100310,8201,さが美,小売業,東１,131,3,2.34%,11000,128,133,24.5,2
3022,20100310,8202,ラオックス,小売業,東２,103,1,0.98%,1913000,101,106,12,0
3023,20100310,8203,ＭｒＭａｘ,小売業,東１,400,-5,-1.23%,11600,395,410,-13.5,0
3024,20100310,8205,シャクリー・グローバル・グループ,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3025,20100310,8206,ステラ･グループ,小売業,大２,3,0,0.00%,31000,2,5,27.5,0
3026,20100310,8207,テンアライド,サービス,東１,317,-5,-1.55%,7900,310,325,21,0
3027,20100310,8208,エンチョー,小売業,ＪＱ,439,-1,-0.23%,3000,430,440,13.5,0
3028,20100310,8209,フレンドリー,サービス,大２,317,-1,-0.31%,1000,310,320,40,-1
3029,20100310,8214,AOKIホールディングス,小売業,東１,1138,55,5.08%,91600,1070,1140,46,-1
3030,20100310,8215,銀座山形屋,商社卸売,ＪＱ,58,1,1.75%,1000,57,59,17,1
3031,20100310,8216,どん,サービス,大２,72,1,1.41%,189000,69,76,63.5,-1
3032,20100310,8217,オークワ,小売業,大１,845,-4,-0.47%,48000,840,855,-4,0
3033,20100310,8218,コメリ,小売業,東１,2390,-29,-1.20%,34300,2370,2420,43.5,2
3034,20100310,8219,青山商事,商社卸売,大１,1516,22,1.47%,152500,1480,1520,-39.5,0
3035,20100310,8225,タカチホ,商社卸売,ＪＱ,125,-1,-0.79%,2000,124,129,14,0
3036,20100310,8226,理経,商社卸売,東２,69,-1,-1.43%,45000,69,72,33,0
3037,20100310,8227,しまむら,小売業,東１,7860,-20,-0.25%,116800,7810,7950,-11,2
3038,20100310,8228,マルイチ産商,商社卸売,名２,600,0,0.00%,900,590,600,0.5,0
3039,20100310,8229,ＣＦＳコーポレーション,小売業,東１,521,80,18.14%,14000,505,621,21.5,-2
3040,20100310,8230,はせがわ,小売業,大２,241,-9,-3.60%,2200,241,252,-43.5,4
3041,20100310,8233,高島屋,小売業,東１,740,6,0.82%,1169000,720,740,43,2
3042,20100310,8237,松屋,小売業,東１,775,-2,-0.26%,24700,760,785,19,0
3043,20100310,8242,エイチ・ツー・オー　リテイリング,小売業,東１,622,1,0.16%,166000,605,625,-43,-1
3044,20100310,8244,近鉄百貨店,小売業,大１,137,-2,-1.44%,32000,136,142,79.5,-4
3045,20100310,8245,丸栄,小売業,東１,117,1,0.86%,13000,115,119,-35,1
3046,20100310,8247,大和,小売業,東２,62,-,-,3000,62,65,49.5,-3
3047,20100310,8248,ニッセンホールディングス,小売業,大１,327,-3,-0.91%,193600,320,340,68.5,2
3048,20100310,8249,テクノアソシエ,商社卸売,東２,0,-,-,-,-,-,-,-
3049,20100310,8251,パルコ,小売業,東１,740,5,0.68%,60700,720,745,22,0
3050,20100310,8252,丸井グループ,小売業,東１,654,2,0.31%,1299200,630,655,-70,3
3051,20100310,8253,クレディセゾン,そ他金融,東１,1266,14,1.12%,818400,1210,1270,34,0
3052,20100310,8254,さいか屋,小売業,東２,40,-1,-2.44%,356000,39,43,25,1
3053,20100310,8255,原信ナルスホールディングス,小売業,東１,1044,-2,-0.19%,4000,1030,1050,17.5,0
3054,20100310,8256,プロルート丸光,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3055,20100310,8257,山陽百貨店,小売業,ＪＱ,0,-,-,-,-,-,-,-
3056,20100310,8258,セディナ,そ他金融,東１,153,-2,-1.29%,669000,152,157,-12.5,1
3057,20100310,8260,井筒屋,小売業,東１,34,1,3.03%,595000,32,35,51.5,-1
3058,20100310,8263,ダイエー,小売業,東１,295,7,2.43%,636900,287,297,22,2
3059,20100310,8266,イズミヤ,小売業,東１,406,-6,-1.46%,150000,400,420,9,0
3060,20100310,8267,イオン,小売業,東１,926,0,0.00%,2098200,915,935,68,0
3061,20100310,8270,ユニー,小売業,東１,696,-7,-1.00%,521500,685,705,58,-1
3062,20100310,8273,イズミ,小売業,東１,1068,-29,-2.64%,380600,1050,1100,-14,0
3063,20100310,8274,東武ストア,小売業,東１,266,-4,-1.48%,44000,266,271,57,-2
3064,20100310,8275,フォーバル,商社卸売,ＪＱ,245,0,0.00%,6100,240,248,-24.5,1
3065,20100310,8276,平和堂,小売業,東１,1115,-9,-0.80%,28900,1100,1140,13,-1
3066,20100310,8278,フジ,小売業,東１,1700,-17,-0.99%,8000,1690,1740,-25,1
3067,20100310,8279,ヤオコー,小売業,東１,2703,-34,-1.24%,9500,2690,2740,-27,5
3068,20100310,8281,ゼビオ,小売業,東１,1780,-16,-0.89%,88600,1750,1790,-23.5,0
3069,20100310,8282,ケーズホールディングス,小売業,東１,2629,-65,-2.41%,509700,2590,2710,-1,-2
3070,20100310,8285,三谷産業,商社卸売,名２,151,1,0.67%,3000,149,153,-39.5,2
3071,20100310,8287,マックスバリュ西日本,小売業,大２,1298,-7,-0.54%,600,1280,1320,-13,0
3072,20100310,8289,オリンピック,小売業,東１,575,-13,-2.21%,7100,570,595,25,-1
3073,20100310,8291,東日カーライフグループ,商社卸売,東１,102,-1,-0.97%,84000,101,105,48,2
3074,20100310,8293,ＡＴグループ,商社卸売,名２,0,-,-,-,-,-,-,-
3075,20100310,8298,ファミリー,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3076,20100310,8301,日本銀行,そ他金融,ＪＱ,58000,0,0.00%,200,58000,58200,5,0
3077,20100310,8303,新生銀行,銀行,東１,104,-1,-0.95%,4209000,102,106,6,-2
3078,20100310,8304,あおぞら銀行,銀行,東１,120,-1,-0.83%,698000,118,122,14.5,0
3079,20100310,8306,三菱ＵＦＪフィナンシャル・グループ,銀行,東１,457,-4,-0.87%,3.26E+07,450,465,-1,-1
3080,20100310,8308,りそなホールディングス,銀行,東１,1091,11,1.02%,1842300,1060,1100,18,3
3081,20100310,8309,中央三井トラスト・ホールディングス,銀行,東１,330,-2,-0.60%,1996000,320,335,10.5,0
3082,20100310,8316,三井住友フィナンシャルグル−プ,銀行,東１,2867,-9,-0.31%,7262700,2850,2890,8.5,-2
3083,20100310,8324,第四銀行,銀行,東１,300,-1,-0.33%,201000,295,304,-13.5,2
3084,20100310,8325,北越銀行,銀行,東１,147,-1,-0.68%,198000,146,150,8,-1
3085,20100310,8327,西日本シティ銀行,銀行,東１,244,1,0.41%,1272000,241,246,46,-1
3086,20100310,8328,札幌北洋ホールディングス,銀行,東１,377,-10,-2.58%,822900,370,390,56.5,4
3087,20100310,8331,千葉銀行,銀行,東１,512,-17,-3.21%,1.32E+07,505,535,-43.5,-2
3088,20100310,8332,横浜銀行,銀行,東１,419,-6,-1.41%,6203000,410,430,-33,-1
3089,20100310,8333,常陽銀行,銀行,東１,367,-1,-0.27%,752000,360,370,24,-2
3090,20100310,8334,群馬銀行,銀行,東１,477,-6,-1.24%,561000,470,490,25.5,-2
3091,20100310,8336,武蔵野銀行,銀行,東１,2490,-27,-1.07%,55900,2470,2530,12,0
3092,20100310,8337,千葉興業銀行,銀行,東１,668,-2,-0.30%,59700,650,675,16.5,4
3093,20100310,8338,筑波銀行,銀行,東１,255,0,0.00%,30100,255,260,17,-1
3094,20100310,8339,東京都民銀行,銀行,東１,1155,0,0.00%,59100,1130,1160,-48.5,-1
3095,20100310,8341,七十七銀行,銀行,東１,489,2,0.41%,571000,480,495,-17,0
3096,20100310,8342,青森銀行,銀行,東１,220,-1,-0.45%,64000,220,224,5,-1
3097,20100310,8343,秋田銀行,銀行,東１,350,-4,-1.13%,67000,345,360,-7,-4
3098,20100310,8344,山形銀行,銀行,東１,380,-6,-1.55%,106000,375,390,-1,0
3099,20100310,8345,岩手銀行,銀行,東１,5040,-50,-0.98%,7400,5020,5090,36,-1
3100,20100310,8346,東邦銀行,銀行,東１,293,-4,-1.35%,146000,291,298,-9.5,-2
3101,20100310,8349,東北銀行,銀行,東１,140,0,0.00%,146000,139,146,-21.5,-1
3102,20100310,8350,みちのく銀行,銀行,東１,180,0,0.00%,23000,179,184,-23.5,1
3103,20100310,8354,ふくおかフィナンシャルグループ,銀行,東１,335,-6,-1.76%,1524000,325,340,26.5,5
3104,20100310,8355,静岡銀行,銀行,東１,789,-10,-1.25%,1962000,780,805,-28.5,4
3105,20100310,8356,十六銀行,銀行,東１,354,-4,-1.12%,241000,345,360,-52.5,0
3106,20100310,8358,スルガ銀行,銀行,東１,792,-24,-2.94%,1251000,790,815,-18,-2
3107,20100310,8359,八十二銀行,銀行,東１,493,-6,-1.20%,308000,485,500,-54.5,0
3108,20100310,8360,山梨中央銀行,銀行,東１,379,2,0.53%,60000,370,385,-67,1
3109,20100310,8361,大垣共立銀行,銀行,東１,307,-3,-0.97%,193000,300,311,34.5,-6
3110,20100310,8362,福井銀行,銀行,東１,293,-2,-0.68%,164000,290,299,10,0
3111,20100310,8363,北國銀行,銀行,東１,322,-3,-0.92%,91000,315,330,-0.5,1
3112,20100310,8364,清水銀行,銀行,東１,3530,-35,-0.98%,2200,3520,3610,-36.5,4
3113,20100310,8365,富山銀行,銀行,名２,211,-7,-3.21%,16000,210,221,-37,-1
3114,20100310,8366,滋賀銀行,銀行,東１,547,-4,-0.73%,121000,540,555,-10,-1
3115,20100310,8367,南都銀行,銀行,大１,488,-7,-1.41%,46000,480,500,4.5,2
3116,20100310,8368,百五銀行,銀行,東１,405,-2,-0.49%,129000,400,410,30.5,-3
3117,20100310,8369,京都銀行,銀行,東１,775,-14,-1.77%,786000,765,785,6,4
3118,20100310,8374,三重銀行,銀行,東１,227,-2,-0.87%,224000,227,232,6,1
3119,20100310,8377,ほくほくフィナンシャルグループ,銀行,東１,187,-2,-1.06%,1185000,187,191,9,2
3120,20100310,8379,広島銀行,銀行,東１,372,-2,-0.53%,378000,365,380,11,2
3121,20100310,8381,山陰合同銀行,銀行,東１,721,3,0.42%,253000,710,725,-3,-4
3122,20100310,8382,中国銀行,銀行,東１,1153,-15,-1.28%,202000,1130,1170,-2.5,0
3123,20100310,8383,鳥取銀行,銀行,大１,243,-2,-0.82%,13000,242,246,-37.5,0
3124,20100310,8385,伊予銀行,銀行,東１,786,-6,-0.76%,134000,780,795,-7,-3
3125,20100310,8386,百十四銀行,銀行,東１,334,-3,-0.89%,211000,325,340,23.5,1
3126,20100310,8387,四国銀行,銀行,東１,299,-1,-0.33%,68000,297,305,-1,-2
3127,20100310,8388,阿波銀行,銀行,東１,500,-4,-0.79%,94000,490,510,-0.5,3
3128,20100310,8390,鹿児島銀行,銀行,東１,622,-1,-0.16%,229000,615,630,-8.5,1
3129,20100310,8392,大分銀行,銀行,東１,324,-4,-1.22%,118000,315,330,28,1
3130,20100310,8393,宮崎銀行,銀行,東１,273,-3,-1.09%,195000,273,278,-34,1
3131,20100310,8394,肥後銀行,銀行,東１,474,-3,-0.63%,146000,465,485,-31.5,-1
3132,20100310,8395,佐賀銀行,銀行,東１,255,3,1.19%,145000,251,257,-2,-1
3133,20100310,8396,十八銀行,銀行,東１,256,-4,-1.54%,66000,255,261,33,0
3134,20100310,8397,沖縄銀行,銀行,東１,3440,-45,-1.29%,11700,3410,3490,0.5,-2
3135,20100310,8399,琉球銀行,銀行,東１,989,-12,-1.20%,59000,985,1010,-23,-4
3136,20100310,8403,住友信託銀行,銀行,東１,508,-1,-0.20%,8633000,500,520,19.5,-3
3137,20100310,8404,みずほ信託銀行,銀行,東１,88,-1,-1.12%,4978000,87,91,-2.5,-2
3138,20100310,8409,八千代銀行,銀行,東１,1994,-7,-0.35%,17800,1980,2020,-36.5,2
3139,20100310,8410,セブン銀行,銀行,ＪＱ,183300,-1000,-0.54%,1286,181000,185000,10,0
3140,20100310,8411,みずほフィナンシャルグループ,銀行,東１,185,0,0.00%,7.35E+07,182,187,48.5,-4
3141,20100310,8415,紀陽ホールディングス,銀行,東１,114,-1,-0.87%,726000,113,117,8,-1
3142,20100310,8416,高知銀行,銀行,東２,77,1,1.32%,11000,75,78,35,-2
3143,20100310,8418,山口フィナンシャルグループ,銀行,東１,963,-8,-0.82%,224000,950,975,38.5,-3
3144,20100310,8421,信金中央金庫,そ他金融,東１,182000,4000,2.25%,148,174000,181000,14.5,3
3145,20100310,8423,フィデック,そ他金融,東１,9770,310,3.28%,850,9400,9900,1,1
3146,20100310,8424,芙蓉総合リース,そ他金融,東１,2741,55,2.05%,60400,2630,2740,-28.5,-3
3147,20100310,8425,興銀リース,そ他金融,東１,1653,3,0.18%,32300,1630,1670,33.5,1
3148,20100310,8426,ニッシン債権回収,そ他金融,マザ,1640,30,1.86%,917,1580,1650,-23.5,1
3149,20100310,8439,東京センチュリーリース,そ他金融,東１,1265,20,1.61%,91200,1220,1270,-24,-1
3150,20100310,8462,フューチャーベンチャーキャピタル,そ他金融,ヘラ,11000,770,7.53%,63,10900,11600,19,-1
3151,20100310,8473,SBIホールディングス,そ他金融,東１,16350,390,2.44%,105468,15900,16400,-3.5,1
3152,20100310,8489,中小企業信用機構,そ他金融,ＪＱ,281,-6,-2.09%,50000,280,289,24.5,1
3153,20100310,8508,Ｊトラスト,そ他金融,大２,267,17,6.80%,166800,251,273,27,-1
3154,20100310,8511,日本証券金融,そ他金融,東１,664,-3,-0.45%,256500,650,670,-26,2
3155,20100310,8512,大阪証券金融,そ他金融,大１,180,0,0.00%,15400,179,183,24,-1
3156,20100310,8513,中部証券金融,そ他金融,名２,0,-,-,-,-,-,-,-
3157,20100310,8515,アイフル,そ他金融,東１,139,10,7.75%,8631500,128,141,32.5,-2
3158,20100310,8518,日本アジア投資,そ他金融,東１,45,0,0.00%,171000,44,47,33,2
3159,20100310,8519,ポケットカード,そ他金融,東１,250,-1,-0.40%,51000,249,254,-65,-2
3160,20100310,8520,きらやか銀行,銀行,東２,83,1,1.22%,9300,81,85,85,0
3161,20100310,8521,長野銀行,銀行,東１,173,-5,-2.81%,35000,173,179,-32.5,-3
3162,20100310,8522,名古屋銀行,銀行,東１,339,-2,-0.59%,113000,330,345,-49,-2
3163,20100310,8527,愛知銀行,銀行,東１,6860,-40,-0.58%,6700,6760,6860,26,-4
3164,20100310,8528,岐阜銀行,銀行,名１,33,1,3.13%,4000,32,35,-12.5,1
3165,20100310,8529,第三銀行,銀行,東１,241,-1,-0.41%,104000,240,248,36,-1
3166,20100310,8530,中京銀行,銀行,東１,264,-5,-1.86%,31000,263,271,-4.5,-2
3167,20100310,8536,東日本銀行,銀行,東１,173,0,0.00%,120000,173,177,-23,0
3168,20100310,8537,大光銀行,銀行,東２,210,3,1.45%,17000,209,213,-43.5,3
3169,20100310,8541,愛媛銀行,銀行,東１,256,-3,-1.16%,52000,256,262,-15,-2
3170,20100310,8542,トマト銀行,銀行,東１,179,-4,-2.19%,23000,178,183,-42.5,3
3171,20100310,8543,みなと銀行,銀行,大１,113,-3,-2.59%,414000,113,117,-15.5,5
3172,20100310,8544,京葉銀行,銀行,東１,415,-4,-0.95%,194000,410,425,-22.5,1
3173,20100310,8545,関西アーバン銀行,銀行,大１,144,-6,-4.00%,591000,144,152,-9,-1
3174,20100310,8550,栃木銀行,銀行,東１,372,-3,-0.80%,120000,365,380,-21,-4
3175,20100310,8551,北日本銀行,銀行,東１,2351,-61,-2.53%,13000,2350,2460,-6.5,0
3176,20100310,8556,香川銀行,銀行,東１,296,-1,-0.34%,53000,296,301,37.5,-3
3177,20100310,8558,東和銀行,銀行,東１,60,-1,-1.64%,309000,60,63,-28.5,-1
3178,20100310,8561,徳島銀行,銀行,東１,296,-4,-1.33%,26000,296,302,9.5,-2
3179,20100310,8562,福島銀行,銀行,東１,49,0,0.00%,370000,48,52,-32.5,0
3180,20100310,8563,大東銀行,銀行,東１,64,-1,-1.54%,83000,64,67,8,1
3181,20100310,8564,武富士,そ他金融,東１,411,22,5.66%,3893270,380,415,18.5,0
3182,20100310,8566,リコーリース,そ他金融,東１,2155,19,0.89%,43400,2100,2170,10.5,2
3183,20100310,8570,イオンクレジットサービス,そ他金融,東１,988,11,1.13%,914900,965,990,41,1
3184,20100310,8571,ＮＩＳグループ,そ他金融,東１,20,0,0.00%,1396000,19,23,6,2
3185,20100310,8572,アコム,そ他金融,東１,1346,59,4.58%,507110,1260,1360,-47.5,0
3186,20100310,8574,プロミス,そ他金融,東１,750,89,13.46%,1.62E+07,650,750,1.5,-3
3187,20100310,8584,ジャックス,そ他金融,東１,194,4,2.11%,453000,190,197,3,-4
3188,20100310,8585,オリエントコーポレーション,そ他金融,東１,83,3,3.75%,1735500,79,85,20.5,2
3189,20100310,8586,日立キャピタル,そ他金融,東１,1229,-15,-1.21%,353600,1210,1250,-7,1
3190,20100310,8589,アプラス,そ他金融,大１,91,6,7.06%,2673000,84,93,-17,3
3191,20100310,8591,オリックス,そ他金融,東１,6990,-10,-0.14%,752530,6930,7030,66.5,1
3192,20100310,8593,三菱ＵＦＪリース,そ他金融,東１,3280,0,0.00%,130000,3200,3280,9,2
3193,20100310,8595,ジャフコ,そ他金融,東１,2215,30,1.37%,211400,2150,2210,-3.5,-2
3194,20100310,8601,大和証券グループ本社,証券,東１,443,-3,-0.67%,3534000,435,450,30.5,-2
3195,20100310,8604,野村ホールディングス,証券,東１,651,-9,-1.36%,1.52E+07,645,665,18.5,0
3196,20100310,8606,みずほ証券,証券,東１,265,-1,-0.38%,1394000,263,269,-8,2
3197,20100310,8607,みずほインベスターズ証券,証券,東１,92,0,0.00%,344000,91,95,29.5,-1
3198,20100310,8609,岡三証券グループ,証券,東１,404,-3,-0.74%,211000,395,410,-1,-2
3199,20100310,8613,丸三証券,証券,東１,525,-3,-0.57%,29900,515,530,17.5,0
3200,20100310,8614,東洋証券,証券,東１,166,1,0.61%,32000,164,167,18.5,-3
3201,20100310,8616,東海東京フィナンシャル・ホールディングス,証券,東１,343,-1,-0.29%,187000,335,350,16.5,0
3202,20100310,8617,光世証券,証券,東１,95,-1,-1.04%,22000,94,98,5,1
3203,20100310,8622,水戸証券,証券,東１,209,-3,-1.42%,27000,208,214,3.5,1
3204,20100310,8624,いちよし証券,証券,東１,600,3,0.50%,27900,590,605,-4,-1
3205,20100310,8625,高木証券,証券,東２,165,1,0.61%,9000,163,167,53,1
3206,20100310,8628,松井証券,証券,東１,606,-3,-0.49%,498800,595,615,28,2
3207,20100310,8692,だいこう証券ビジネス,そ他金融,東１,373,-2,-0.53%,10300,365,380,8,-1
3208,20100310,8697,大阪証券取引所,そ他金融,ヘラ,481500,-500,-0.10%,460,477000,481000,38,2
3209,20100310,8698,マネックスグループ,証券,東１,43900,200,0.46%,3389,43400,44200,2.5,-1
3210,20100310,8699,澤田ホールディングス,証券,ヘラ,312,4,1.30%,24100,300,315,10.5,-1
3211,20100310,8700,丸八証券,証券,ＪＱ,47,1,2.17%,37000,46,49,-44.5,0
3212,20100310,8702,スターホールディングス,そ他金融,ヘラ,115,3,2.68%,2800,113,117,-6.5,1
3213,20100310,8703,カブドットコム証券,証券,東１,91700,100,0.11%,1918,91100,92300,53.5,3
3214,20100310,8704,トレイダーズホールディングス,証券,ヘラ,4445,140,3.25%,110,4290,4490,-13,2
3215,20100310,8705,岡藤ホールディングス,そ他金融,ＪＱ,222,7,3.26%,4900,216,222,20.5,2
3216,20100310,8706,極東証券,証券,東１,827,-5,-0.60%,54200,815,835,-22.5,-1
3217,20100310,8707,岩井証券,証券,東１,558,33,6.29%,218000,525,560,-3.5,0
3218,20100310,8708,藍澤證券,証券,ＪＱ,220,0,0.00%,68500,214,219,-74.5,-1
3219,20100310,8709,インヴァスト証券,証券,ヘラ,27880,-620,-2.18%,36,27200,28100,59.5,0
3220,20100310,8711,ＦＸプライム,そ他金融,ＪＱ,341,-9,-2.57%,14000,335,355,-4.5,1
3221,20100310,8713,フィデアホールディングス,銀行,東１,147,-1,-0.68%,152300,144,156,-20,0
3222,20100310,8714,池田泉州ホールディングス,銀行,東１,184,-2,-1.08%,7772400,184,191,-30.5,-1
3223,20100310,8715,アニコム　ホールディングス,保険,マザ,2860,-240,-7.74%,139900,2880,3140,17,0
3224,20100310,8718,ＪＰＮホールディングス,そ他金融,ヘラ,443,0,0.00%,2900,430,445,22,2
3225,20100310,8720,ベンチャービジネス証券投資法人,そ他金融,大２,1050,0,0.00%,10,1040,1060,12,2
3226,20100310,8721,ベンチャー・リヴァイタライズ証券投資法人,そ他金融,大２,0,-,-,-,-,-,-,-
3227,20100310,8725,三井住友海上グループホールディングス,保険,東１,2348,8,0.34%,1014600,2310,2360,1.5,-5
3228,20100310,8728,マネースクウェア・ジャパン,そ他金融,ヘラ,16550,550,3.44%,52,16000,16700,44.5,0
3229,20100310,8729,ソニーフィナンシャルホールディングス,保険,東１,258900,-1800,-0.69%,3551,257000,262000,7.5,-1
3230,20100310,8732,マネーパートナーズグループ,そ他金融,ヘラ,31400,1100,3.63%,4725,29800,31200,4,0
3231,20100310,8734,アストマックス,証券,ＪＱ,18590,240,1.31%,61,18200,18600,-21,-3
3232,20100310,8737,黒川木徳フィナンシャルホールディングス,そ他金融,大２,37,1,2.78%,9000,35,39,19,3
3233,20100310,8738,ひまわりホールディングス,そ他金融,ＪＱ,370,1,0.27%,15400,360,375,-14.5,-1
3234,20100310,8739,スパークス・グループ,そ他金融,ＪＱ,10750,330,3.17%,973,10200,10800,-33.5,2
3235,20100310,8740,フジトミ,そ他金融,ＪＱ,163,-7,-4.12%,3100,161,171,11,4
3236,20100310,8742,小林洋行,そ他金融,東１,295,1,0.34%,2500,294,300,-5,0
3237,20100310,8744,ユニコムグループホールディングス,そ他金融,ＪＱ,245,10,4.26%,9100,232,244,12,2
3238,20100310,8746,第一商品,そ他金融,ＪＱ,248,0,0.00%,1000,247,250,-25,4
3239,20100310,8747,豊商事,そ他金融,ＪＱ,0,-,-,-,-,-,-,-
3240,20100310,8749,エース交易,そ他金融,ＪＱ,292,3,1.04%,13800,288,295,23.5,1
3241,20100310,8754,日本興亜損害保険,保険,東１,565,6,1.07%,1280000,550,570,39,-5
3242,20100310,8755,損害保険ジャパン,保険,東１,633,1,0.16%,2499000,620,640,21.5,-3
3243,20100310,8759,ニッセイ同和損害保険,保険,東１,451,3,0.67%,334000,440,455,18.5,-2
3244,20100310,8761,あいおい損害保険,保険,東１,449,2,0.45%,508000,440,455,-28.5,1
3245,20100310,8763,富士火災海上保険,保険,東１,100,3,3.09%,3012000,94,104,56.5,2
3246,20100310,8766,東京海上ホールディングス,保険,東１,2520,1,0.04%,1811500,2500,2540,-16,2
3247,20100310,8767,ウェブクルー,サービス,マザ,71500,-100,-0.14%,11,70600,71800,-48.5,1
3248,20100310,8769,アドバンテッジ リスク マネジメント,サービス,ヘラ,0,-,-,-,-,-,-,-
3249,20100310,8771,イー・ギャランティ,商社卸売,ＪＱ,218000,-,-,4,217000,222000,34.5,-6
3250,20100310,8772,アサックス,そ他金融,東１,79600,-100,-0.13%,68,79400,80400,60.5,-3
3251,20100310,8783,グラウンド・ファイナンシャル・アドバイザリー,そ他金融,ＪＱ,0,-,-,-,-,-,-,-
3252,20100310,8787,ＵＣＳ,そ他金融,ＪＱ,299,0,0.00%,4400,298,302,19.5,-3
3253,20100310,8789,フィンテック　グローバル,そ他金融,マザ,3760,-35,-0.92%,890,3670,3810,-77.5,0
3254,20100310,8793,ＮＥＣキャピタルソリューション,そ他金融,東１,1183,11,0.94%,30000,1160,1200,64,0
3255,20100310,8795,Ｔ＆Ｄホールディングス,保険,東１,1951,39,2.04%,2466400,1900,1970,49,-2
3256,20100310,8798,アドバンスクリエイト,サービス,ヘラ,51000,1000,2.00%,41,49800,51100,22,1
3257,20100310,8801,三井不動産,不動産,東１,1560,6,0.39%,4806000,1520,1570,19,1
3258,20100310,8802,三菱地所,不動産,東１,1457,0,0.00%,3266000,1430,1470,31,-1
3259,20100310,8803,平和不動産,不動産,東１,292,0,0.00%,296500,287,293,11.5,2
3260,20100310,8804,東京建物,不動産,東１,328,2,0.61%,5519000,315,330,-29,-2
3261,20100310,8806,ダイビル,不動産,大１,699,12,1.75%,58600,685,705,74,1
3262,20100310,8809,サンケイビル,不動産,東１,579,-1,-0.17%,38500,560,585,5.5,3
3263,20100310,8810,大阪港振興,不動産,ＪＱ,0,-,-,-,-,-,-,-
3264,20100310,8815,東急不動産,不動産,東１,337,2,0.60%,1788000,325,340,37,3
3265,20100310,8818,京阪神不動産,不動産,大１,415,-2,-0.48%,30600,410,420,24,0
3266,20100310,8821,立飛企業,不動産,東２,5600,-50,-0.88%,900,5550,5620,16,0
3267,20100310,8830,住友不動産,不動産,東１,1687,5,0.30%,2424000,1650,1690,41.5,-1
3268,20100310,8833,東宝不動産,不動産,東１,482,-5,-1.03%,7600,475,495,6,-3
3269,20100310,8835,太平洋興発,商社卸売,東１,72,-1,-1.37%,471000,70,75,-4,0
3270,20100310,8836,ＲＩＳＥ,建設,ＪＱ,5,0,0.00%,2600000,4,7,-14,1
3271,20100310,8838,有楽土地,不動産,東１,347,0,0.00%,112000,335,355,62.5,4
3272,20100310,8840,大京,不動産,東１,171,1,0.59%,4582000,169,175,-1,0
3273,20100310,8841,テーオーシー,不動産,東１,356,0,0.00%,126800,345,360,-44.5,-1
3274,20100310,8842,東京楽天地,不動産,東１,358,-2,-0.56%,8000,350,365,3,-2
3275,20100310,8844,コスモスイニシア,不動産,ＪＱ,352,-2,-0.56%,22200,340,360,-9,0
3276,20100310,8848,レオパレス２１,不動産,東１,418,-20,-4.57%,3658400,410,440,-8,0
3277,20100310,8850,スターツコーポレーション,不動産,ＪＱ,359,-6,-1.64%,3500,350,365,-19.5,2
3278,20100310,8851,アーバンライフ,不動産,大２,52,-1,-1.89%,44000,51,58,-77.5,2
3279,20100310,8854,日住サービス,不動産,大２,0,-,-,-,-,-,-,-
3280,20100310,8860,フジ住宅,不動産,大１,317,1,0.32%,13400,310,325,-25.5,0
3281,20100310,8864,空港施設,不動産,東１,483,-9,-1.83%,34600,475,500,8.5,-1
3282,20100310,8866,コマーシャル・アールイー,不動産,ＪＱ,132,14,11.86%,59200,117,141,25.5,-1
3283,20100310,8869,明和地所,不動産,東１,423,-6,-1.40%,36600,415,430,35.5,1
3284,20100310,8870,住友不動産販売,不動産,東１,3880,30,0.78%,42430,3830,3900,47.5,0
3285,20100310,8871,ゴールドクレスト,不動産,東１,2386,0,0.00%,121240,2360,2420,3.5,0
3286,20100310,8872,エイブル,不動産,ＪＱ,745,6,0.81%,11000,735,750,-30,-1
3287,20100310,8875,東栄住宅,不動産,東１,753,1,0.13%,111000,730,760,41,1
3288,20100310,8876,リロ・ホールディング,不動産,ＪＱ,1495,-4,-0.27%,5300,1480,1510,28,-1
3289,20100310,8877,日本エスリード,不動産,東１,742,7,0.95%,25100,730,755,-84,0
3290,20100310,8879,東急リバブル,不動産,東１,728,-8,-1.09%,61800,715,740,0.5,-1
3291,20100310,8880,飯田産業,不動産,東１,1380,-28,-1.99%,95500,1360,1420,63,-1
3292,20100310,8881,日神不動産,不動産,東１,466,-3,-0.64%,66300,450,475,29.5,2
3293,20100310,8885,ラ・アトレ,不動産,ヘラ,25500,500,2.00%,4,24500,25300,-22,1
3294,20100310,8886,ウッドフレンズ,不動産,ＪＱ,0,-,-,-,-,-,-,-
3295,20100310,8887,リベレステ,不動産,ＪＱ,108300,-300,-0.28%,129,105000,110000,-24,-1
3296,20100310,8889,アパマンショップホールディング,不動産,ヘラ,2903,-3,-0.10%,1740,2870,2920,-48.5,2
3297,20100310,8890,レーサム,不動産,ＪＱ,25200,100,0.40%,407,24300,25400,-42.5,-2
3298,20100310,8891,エムジーホーム,不動産,東２,81800,1000,1.24%,2,81300,81800,15.5,4
3299,20100310,8892,日本エスコン,不動産,ＪＱ,5090,20,0.39%,827,5040,5130,10,-3
3300,20100310,8893,新日本建物,不動産,ＪＱ,38,0,0.00%,747800,36,42,22,2
3301,20100310,8894,原弘産,不動産,大２,38,-2,-5.00%,23000,38,41,-19,0
3302,20100310,8895,アーネストワン,不動産,東１,831,-1,-0.12%,260500,820,850,41.5,1
3303,20100310,8897,タカラレーベン,不動産,東１,451,4,0.89%,566200,440,475,-52,-3
3304,20100310,8898,センチュリー２１・ジャパン,サービス,ＪＱ,287000,-,-,1,286000,288000,31,0
3305,20100310,8900,セイクレスト,不動産,ＪＱ,325,3,0.93%,82425,310,335,-9.5,-1
3306,20100310,8903,サンウッド,不動産,ＪＱ,62000,1500,2.48%,20,60500,62100,8,-1
3307,20100310,8904,サンヨーハウジング名古屋,不動産,東１,75200,-600,-0.79%,185,75000,76500,2,1
3308,20100310,8905,イオンモ−ル,不動産,東１,1644,-14,-0.84%,388800,1620,1680,8.5,-1
3309,20100310,8907,フージャースコーポレーション,不動産,東１,17690,530,3.09%,12786,17400,18800,69.5,-1
3310,20100310,8908,毎日コムネット,不動産,ＪＱ,285,2,0.71%,600,281,287,28.5,1
3311,20100310,8909,シノケングループ,不動産,ＪＱ,12150,540,4.65%,32,11300,12200,40,0
3312,20100310,8910,サンシティ,不動産,東１,2030,-3,-0.15%,2370,1970,2050,85.5,0
3313,20100310,8912,エリアクエスト,不動産,マザ,2080,20,0.97%,64,2040,2140,-10.5,-1
3314,20100310,8913,ゼクス,サービス,東１,1080,39,3.75%,325356,1020,1100,-17,0
3315,20100310,8914,エリアリンク,不動産,マザ,4385,90,2.10%,3946,4240,4440,83.5,2
3316,20100310,8915,タクトホーム,不動産,東１,65300,-1500,-2.25%,439,65200,67000,-67.5,2
3317,20100310,8917,ファースト住建,不動産,大１,558,-16,-2.79%,79600,540,580,-53,1
3318,20100310,8918,ランド,不動産,東１,27,1,3.85%,591900,25,29,-1,-1
3319,20100310,8919,やすらぎ,不動産,名１,320,16,5.26%,100,310,325,51.5,6
3320,20100310,8920,東祥,不動産,ＪＱ,488,-5,-1.01%,10500,475,500,8,-1
3321,20100310,8922,アイディーユー,不動産,マザ,6540,140,2.19%,296,6300,6550,-37,-1
3322,20100310,8923,トーセイ,不動産,東２,25900,720,2.86%,1380,24800,25800,-6,-3
3323,20100310,8924,リサ・パートナーズ,不動産,東１,51900,1000,1.96%,8290,49300,53100,26.5,4
3324,20100310,8925,アルデプロ,不動産,マザ,325,0,0.00%,47610,315,335,-62,-3
3325,20100310,8927,明豊エンタープライズ,不動産,ＪＱ,171,-1,-0.58%,108600,169,177,-3.5,-1
3326,20100310,8928,穴吹興産,不動産,大１,147,-2,-1.34%,15000,147,152,4,-1
3327,20100310,8929,船井財産コンサルタンツ,サービス,マザ,34600,100,0.29%,868,33700,35700,-72.5,1
3328,20100310,8931,和田興産,不動産,ＪＱ,355,5,1.43%,1900,345,360,17,-4
3329,20100310,8933,エヌ・ティ・ティ都市開発,不動産,東１,72900,-100,-0.14%,9002,71800,73400,31,1
3330,20100310,8934,サンフロンティア不動産,不動産,東１,11020,140,1.29%,510,10600,11300,71,2
3331,20100310,8935,エフ・ジェー・ネクスト,不動産,東２,348,-4,-1.14%,1900,340,355,22.5,1
3332,20100310,8938,ロジコム,不動産,ヘラ,46400,1650,3.69%,58,44100,46700,-12,2
3333,20100310,8939,大和システム,不動産,東１,184,3,1.66%,24900,180,186,58.5,1
3334,20100310,8940,インテリックス,不動産,東２,73400,200,0.27%,24,72000,73900,43,-1
3335,20100310,8944,ランドビジネス,不動産,東１,15870,270,1.73%,315,15300,16100,-6.5,0
3336,20100310,8945,日本社宅サービス,不動産,マザ,59400,-1600,-2.62%,1,59200,59500,37,-1
3337,20100310,8946,陽光都市開発,不動産,ＪＱ,20200,-1280,-5.96%,59,19800,20500,-56,-4
3338,20100310,8951,日本ビルファンド投資法人,そ他金融,東１,765000,-3000,-0.39%,1603,759000,773000,18,1
3339,20100310,8952,ジャパンリアルエステイト投資法人,そ他金融,東１,766000,-1000,-0.13%,765,761000,771000,66,-1
3340,20100310,8953,日本リテールファンド投資法人,そ他金融,東１,109200,4000,3.80%,3862,103000,110000,58.5,2
3341,20100310,8954,オリックス不動産投資法人,そ他金融,東１,408000,-3000,-0.73%,406,406000,414000,-62,2
3342,20100310,8955,日本プライムリアルティ投資法人,そ他金融,東１,197800,800,0.41%,1239,194000,199000,-71.5,-3
3343,20100310,8956,プレミア投資法人,そ他金融,東１,288300,0,0.00%,187,286000,290000,-47,2
3344,20100310,8957,東急リアル・エステート投資法人,そ他金融,東１,447000,4500,1.02%,329,437000,448000,-22,1
3345,20100310,8958,グローバル・ワン不動産投資法人,そ他金融,東１,657000,2000,0.31%,115,652000,659000,4,1
3346,20100310,8959,野村不動産オフィスファンド投資法人,そ他金融,東１,510000,2000,0.39%,482,505000,512000,-11,-2
3347,20100310,8960,ユナイテッド・アーバン投資法人,そ他金融,東１,473000,1500,0.32%,238,470000,479000,-6,1
3348,20100310,8961,森トラスト総合リート投資法人,そ他金融,東１,788000,10000,1.29%,105,777000,794000,-26.5,2
3349,20100310,8963,インヴィンシブル,そ他金融,東１,13560,-190,-1.38%,2293,13100,14000,5.5,0
3350,20100310,8964,フロンティア不動産投資法人,そ他金融,東１,678000,13000,1.95%,126,662000,680000,-35,-1
3351,20100310,8966,クレッシェンド投資法人,そ他金融,東１,129800,10200,8.53%,479,117000,132000,-1,1
3352,20100310,8967,日本ロジスティクスファンド投資法人,そ他金融,東１,687000,2000,0.29%,133,674000,689000,-30,0
3353,20100310,8968,福岡リート投資法人,そ他金融,東１,485500,1500,0.31%,50,481000,488000,1.5,1
3354,20100310,8969,プロスペクト・リート投資法人,そ他金融,東１,82600,-900,-1.08%,218,82700,85800,-22.5,0
3355,20100310,8970,ジャパン・シングルレジデンス投資法人,そ他金融,東１,92500,-2500,-2.63%,74,92000,93600,-30,2
3356,20100310,8972,ケネディクス不動産投資法人,そ他金融,東１,245300,2300,0.95%,824,240000,246000,68.5,-1
3357,20100310,8973,ジョイント・リート投資法人,そ他金融,東１,239300,0,0.00%,244,235000,241000,-81.5,1
3358,20100310,8975,ＦＣレジデンシャル投資法人,そ他金融,東１,202000,5400,2.75%,105,198000,208000,-81,1
3359,20100310,8976,ＤＡオフィス投資法人,そ他金融,東１,186300,6200,3.44%,537,178000,187000,-16,-1
3360,20100310,8977,阪急リート投資法人,そ他金融,東１,353000,5000,1.44%,63,347000,354000,9,1
3361,20100310,8979,スターツプロシード投資法人,そ他金融,ＪＱ,83600,400,0.48%,57,83100,83700,37.5,4
3362,20100310,8981,ジャパン・ホテル・アンド・リゾート投資法人,そ他金融,東１,130000,1100,0.85%,61,126000,131000,39.5,0
3363,20100310,8982,トップリート投資法人,そ他金融,東１,402000,2500,0.63%,170,398000,405000,5.5,1
3364,20100310,8983,ジャパン・オフィス投資法人,そ他金融,東１,83200,2900,3.61%,78,80700,83800,31.5,-1
3365,20100310,8984,ビ・ライフ投資法人,そ他金融,東１,406000,-3000,-0.73%,202,406000,419000,-18.5,1
3366,20100310,8985,日本ホテルファンド投資法人,そ他金融,東１,144000,1000,0.70%,41,142000,145000,-37.5,3
3367,20100310,8986,日本賃貸住宅投資法人,そ他金融,東１,113200,-1900,-1.65%,216,113000,118000,2.5,0
3368,20100310,8987,ジャパンエクセレント投資法人,そ他金融,東１,402500,3500,0.88%,509,397000,405000,-38,-1
3369,20100310,8992,日本レップ,不動産,マザ,23000,490,2.18%,170,22100,24100,-27,-2
3370,20100310,8995,誠建設工業,不動産,大１,44100,100,0.23%,1,43900,44100,6,-3
3371,20100310,8997,日本パーキング,不動産,ＪＱ,39400,-300,-0.76%,21,39200,40600,-20.5,2
3372,20100310,8998,ＳＢＩライフリビング,不動産,マザ,66500,1000,1.53%,5,61500,65800,-11.5,-2
3373,20100310,8999,グランディハウス,不動産,東２,40000,0,0.00%,91,39000,40000,51,0
3374,20100310,9001,東武鉄道,鉄道バス,東１,493,-1,-0.20%,612000,485,500,29,3
3375,20100310,9003,相鉄ホールディングス,鉄道バス,東１,391,-1,-0.26%,169000,385,395,-38.5,1
3376,20100310,9005,東京急行電鉄,鉄道バス,東１,382,1,0.26%,2034000,370,385,-16,1
3377,20100310,9006,京浜急行電鉄,鉄道バス,東１,727,-5,-0.68%,888000,715,730,-20,0
3378,20100310,9007,小田急電鉄,鉄道バス,東１,753,1,0.13%,1150000,740,760,53.5,0
3379,20100310,9008,京王電鉄,鉄道バス,東１,611,-2,-0.33%,688000,600,615,19,2
3380,20100310,9009,京成電鉄,鉄道バス,東１,542,-1,-0.18%,464000,530,545,-0.5,3
3381,20100310,9010,富士急行,鉄道バス,東１,487,-2,-0.41%,79000,470,490,-42.5,0
3382,20100310,9012,秩父鉄道,鉄道バス,ＪＱ,0,-,-,-,-,-,-,-
3383,20100310,9014,新京成電鉄,鉄道バス,東１,370,-1,-0.27%,12000,360,375,-4,1
3384,20100310,9017,新潟交通,鉄道バス,東２,206,0,0.00%,2000,205,207,25,4
3385,20100310,9020,東日本旅客鉄道,鉄道バス,東１,6090,-20,-0.33%,851900,6060,6150,-28,2
3386,20100310,9021,西日本旅客鉄道,鉄道バス,東１,311000,1500,0.48%,5839,308000,312000,17.5,-1
3387,20100310,9022,東海旅客鉄道,鉄道バス,東１,672000,2000,0.30%,3281,665000,674000,-3.5,-3
3388,20100310,9028,ゼロ,陸運,東２,180,1,0.56%,200,179,181,59.5,-1
3389,20100310,9029,ヒガシトゥエンティワン,陸運,ＪＱ,350,0,0.00%,500,345,355,-36,-2
3390,20100310,9030,アートコーポレーション,陸運,東１,1366,-10,-0.73%,4500,1350,1390,-60,0
3391,20100310,9031,西日本鉄道,鉄道バス,東１,356,-2,-0.56%,136000,350,360,39,-2
3392,20100310,9033,広島電鉄,鉄道バス,東２,344,4,1.18%,26000,330,350,7.5,-1
3393,20100310,9034,南総通運,陸運,ＪＱ,0,-,-,-,-,-,-,-
3394,20100310,9036,東部ネットワーク,陸運,ＪＱ,569,4,0.71%,1800,555,575,13,1
3395,20100310,9037,ハマキョウレックス,陸運,東１,2330,-55,-2.31%,20200,2310,2390,22.5,-1
3396,20100310,9039,サカイ引越センター,陸運,大１,1981,-3,-0.15%,3400,1970,2000,6,0
3397,20100310,9040,大宝運輸,陸運,名２,0,-,-,-,-,-,-,-
3398,20100310,9041,近畿日本鉄道,鉄道バス,東１,281,1,0.36%,3157000,279,284,5,-3
3399,20100310,9042,阪急阪神ホールディングス,鉄道バス,東１,416,-2,-0.48%,922000,410,425,10.5,3
3400,20100310,9044,南海電気鉄道,鉄道バス,大１,363,0,0.00%,202000,355,370,28.5,-1
3401,20100310,9045,京阪電気鉄道,鉄道バス,大１,374,-1,-0.27%,117000,365,380,12,-1
3402,20100310,9046,神戸電鉄,鉄道バス,大１,0,-,-,-,-,-,-,-
3403,20100310,9047,名糖運輸,陸運,東１,793,-4,-0.50%,2700,785,800,-22,-1
3404,20100310,9048,名古屋鉄道,鉄道バス,東１,265,-1,-0.38%,592000,265,268,-2.5,4
3405,20100310,9049,京福電気鉄道,鉄道バス,大２,145,2,1.40%,7000,145,148,-37.5,-5
3406,20100310,9051,センコン物流,陸運,ＪＱ,694,-,-,1000,685,695,-12.5,2
3407,20100310,9052,山陽電気鉄道,鉄道バス,大１,304,0,0.00%,7000,295,306,59,-1
3408,20100310,9055,アルプス物流,陸運,東２,841,1,0.12%,2200,830,845,48,2
3409,20100310,9056,ヒューテックノオリン,陸運,東２,689,0,0.00%,2100,680,695,-34.5,-2
3410,20100310,9057,遠州トラック,陸運,ＪＱ,700,0,0.00%,300,690,700,-18,7
3411,20100310,9058,トランコム,陸運,東２,1525,6,0.39%,4300,1480,1520,25.5,-3
3412,20100310,9059,カンダホールディングス,陸運,東２,370,-,-,1000,360,375,70,1
3413,20100310,9060,日本ロジテム,陸運,ＪＱ,227,-,-,1000,226,228,21,3
3414,20100310,9061,富士物流,陸運,東２,186,-4,-2.11%,3000,184,188,-6,0
3415,20100310,9062,日本通運,陸運,東１,373,-4,-1.06%,1469000,365,380,11.5,0
3416,20100310,9063,岡山県貨物運送,陸運,東２,116,-,-,2000,115,118,79.5,-1
3417,20100310,9064,ヤマトホールディングス,陸運,東１,1201,-15,-1.23%,1906600,1180,1220,-3,1
3418,20100310,9065,山九,陸運,東１,425,-5,-1.16%,994000,415,435,-15.5,1
3419,20100310,9066,日新,倉庫運輸,東１,197,10,5.35%,343000,185,198,-11,-1
3420,20100310,9067,丸運,陸運,東１,222,-3,-1.33%,14800,221,228,9.5,2
3421,20100310,9068,丸全昭和運輸,陸運,東１,296,-3,-1.00%,29000,294,300,2,1
3422,20100310,9069,センコー,陸運,東１,323,1,0.31%,106000,310,325,1.5,1
3423,20100310,9070,トナミホールディングス,陸運,東１,189,1,0.53%,22000,187,191,-34.5,3
3424,20100310,9072,日本梱包運輸倉庫,陸運,東１,1020,6,0.59%,111000,990,1030,22,-4
3425,20100310,9073,京極運輸商事,陸運,ＪＱ,0,-,-,-,-,-,-,-
3426,20100310,9074,日本石油輸送,陸運,東１,192,-2,-1.03%,16000,191,196,23.5,-2
3427,20100310,9075,福山通運,陸運,東１,456,-6,-1.30%,456000,445,465,-23,-1
3428,20100310,9076,セイノーホールディングス,陸運,東１,649,0,0.00%,421000,635,655,-13.5,2
3429,20100310,9077,名鉄運輸,陸運,名２,133,1,0.76%,3000,133,135,1,0
3430,20100310,9078,エスライン,陸運,名２,0,-,-,-,-,-,-,-
3431,20100310,9081,神奈川中央交通,鉄道バス,東１,503,-4,-0.79%,13000,495,510,-22.5,-1
3432,20100310,9082,大和自動車交通,鉄道バス,東２,0,-,-,-,-,-,-,-
3433,20100310,9083,神姫バス,鉄道バス,大２,613,0,0.00%,3000,605,615,-21.5,1
3434,20100310,9086,日立物流,陸運,東１,1295,3,0.23%,173200,1270,1300,-1.5,0
3435,20100310,9087,タカセ,倉庫運輸,ＪＱ,0,-,-,-,-,-,-,-
3436,20100310,9101,日本郵船,海運,東１,342,-3,-0.87%,7310000,330,345,24,-1
3437,20100310,9104,商船三井,海運,東１,609,-8,-1.30%,9215000,595,615,21.5,0
3438,20100310,9107,川崎汽船,海運,東１,347,-8,-2.25%,1.70E+07,335,355,31,4
3439,20100310,9110,新和海運,海運,東１,275,-4,-1.43%,480000,272,280,38,1
3440,20100310,9113,乾汽船,海運,東１,688,-10,-1.43%,89200,675,695,-21.5,0
3441,20100310,9115,明治海運,海運,東１,440,-7,-1.57%,17500,430,450,46,0
3442,20100310,9119,飯野海運,海運,東１,535,3,0.56%,409400,515,535,19,-5
3443,20100310,9127,玉井商船,海運,大２,132,3,2.33%,34000,127,133,38.5,0
3444,20100310,9130,共栄タンカー,海運,東１,208,2,0.97%,64000,203,210,30.5,1
3445,20100310,9132,第一中央汽船,海運,東１,252,4,1.61%,2720000,241,253,27.5,2
3446,20100310,9133,東栄リーファーライン,海運,ＪＱ,0,-,-,-,-,-,-,-
3447,20100310,9171,栗林商船,海運,東２,0,-,-,-,-,-,-,-
3448,20100310,9173,東海汽船,海運,東２,151,-,-,4000,149,152,84.5,1
3449,20100310,9174,ワンダーテーブル,海運,東２,133,0,0.00%,6000,132,134,14,0
3450,20100310,9176,佐渡汽船,海運,ＪＱ,0,-,-,-,-,-,-,-
3451,20100310,9179,川崎近海汽船,海運,東２,280,1,0.36%,31000,275,279,-40,4
3452,20100310,9180,新和内航海運,海運,ＪＱ,264,-,-,2000,261,263,38.5,1
3453,20100310,9193,東京汽船,倉庫運輸,東２,346,0,0.00%,23000,335,355,8,-2
3454,20100310,9202,全日本空輸,空運,東１,266,-2,-0.75%,1.02E+07,265,272,45,0
3455,20100310,9204,スカイマーク,空運,マザ,411,-14,-3.29%,139900,400,420,-86,0
3456,20100310,9232,パスコ,空運,東１,172,0,0.00%,288000,170,176,49.5,0
3457,20100310,9233,アジア航測,空運,東２,241,-1,-0.41%,5000,239,242,47,0
3458,20100310,9234,国際航業ホールディングス,空運,東１,221,-3,-1.34%,18000,220,226,-12,0
3459,20100310,9301,三菱倉庫,倉庫運輸,東１,1098,3,0.27%,269000,1070,1100,9,-1
3460,20100310,9302,三井倉庫,倉庫運輸,東１,340,-1,-0.29%,81000,330,345,5,-4
3461,20100310,9303,住友倉庫,倉庫運輸,東１,403,0,0.00%,295000,395,410,-27.5,4
3462,20100310,9304,澁澤倉庫,倉庫運輸,東１,298,0,0.00%,47000,294,301,10,-1
3463,20100310,9305,ヤマタネ,商社卸売,東１,134,4,3.08%,1942000,128,136,-6,1
3464,20100310,9306,東陽倉庫,倉庫運輸,東１,185,-1,-0.54%,16000,184,188,-14,2
3465,20100310,9307,杉村倉庫,倉庫運輸,大２,0,-,-,-,-,-,-,-
3466,20100310,9308,イヌイ倉庫,倉庫運輸,東２,512,-3,-0.58%,2000,505,520,-21,1
3467,20100310,9310,日本トランスシティ,倉庫運輸,東１,261,0,0.00%,42000,260,265,-35.5,0
3468,20100310,9311,アサガミ,倉庫運輸,東２,0,-,-,-,-,-,-,-
3469,20100310,9312,ケイヒン,倉庫運輸,東１,99,-1,-1.00%,97000,98,102,31,2
3470,20100310,9313,丸八倉庫,倉庫運輸,東２,170,1,0.59%,3000,169,171,23.5,2
3471,20100310,9317,オーナミ,倉庫運輸,大２,0,-,-,-,-,-,-,-
3472,20100310,9318,ジェイ・ブリッジ,倉庫運輸,東２,15,0,0.00%,70700,14,17,36,1
3473,20100310,9319,中央倉庫,倉庫運輸,大２,658,0,0.00%,500,650,665,-61,-5
3474,20100310,9320,三和倉庫,倉庫運輸,東２,0,-,-,-,-,-,-,-
3475,20100310,9322,川西倉庫,倉庫運輸,大２,600,-,-,1000,595,605,22.5,-6
3476,20100310,9324,安田倉庫,倉庫運輸,東１,557,-2,-0.36%,19500,550,565,12.5,-5
3477,20100310,9351,東洋埠頭,倉庫運輸,東１,155,-1,-0.64%,30000,154,158,-10.5,-2
3478,20100310,9353,櫻島埠頭,倉庫運輸,大２,131,-,-,1000,131,133,-1.5,-1
3479,20100310,9355,リンコーコーポレーション,倉庫運輸,東２,106,1,0.95%,1000,105,107,-50,0
3480,20100310,9357,名港海運,倉庫運輸,名２,700,0,0.00%,8000,690,700,21.5,-6
3481,20100310,9358,宇徳,倉庫運輸,東１,236,0,0.00%,22100,234,240,18.5,-4
3482,20100310,9359,伊勢湾海運,倉庫運輸,名２,380,-,-,10000,370,385,67,-2
3483,20100310,9360,鈴与シンワート,倉庫運輸,東２,0,-,-,-,-,-,-,-
3484,20100310,9361,伏木海陸運送,倉庫運輸,東２,0,-,-,-,-,-,-,-
3485,20100310,9362,兵機海運,倉庫運輸,大２,160,0,0.00%,2000,160,162,16,-4
3486,20100310,9363,大運,倉庫運輸,大２,35,1,2.94%,38000,33,36,40.5,-3
3487,20100310,9364,上組,倉庫運輸,東１,701,-6,-0.85%,342000,690,710,6,-3
3488,20100310,9365,トレーディア,倉庫運輸,大２,170,-,-,7000,167,170,47.5,-2
3489,20100310,9366,サンリツ,倉庫運輸,東１,529,-7,-1.31%,2400,525,540,53.5,0
3490,20100310,9367,大東港運,倉庫運輸,ＪＱ,203,-2,-0.98%,5000,199,204,-1.5,-1
3491,20100310,9368,キムラユニティー,陸運,東１,731,1,0.14%,1800,720,740,-5.5,-4
3492,20100310,9369,キユーソー流通システム,倉庫運輸,東１,846,0,0.00%,5400,840,855,-0.5,0
3493,20100310,9370,郵船航空サービス,倉庫運輸,東１,1279,-34,-2.59%,93500,1250,1310,11.5,-1
3494,20100310,9373,ニッコウトラベル,サービス,東２,190,-2,-1.04%,3000,189,194,-34,0
3495,20100310,9375,近鉄エクスプレス,倉庫運輸,東１,2410,-35,-1.43%,76700,2380,2450,23,-2
3496,20100310,9376,ユーラシア旅行社,サービス,ＪＱ,0,-,-,-,-,-,-,-
3497,20100310,9377,エージーピー,倉庫運輸,ＪＱ,0,-,-,-,-,-,-,-
3498,20100310,9378,ワールド・ロジ,倉庫運輸,ヘラ,8700,-50,-0.57%,21,8420,8740,70,0
3499,20100310,9379,三洋電機ロジスティクス,倉庫運輸,ＪＱ,1350,0,0.00%,1700,1320,1360,-66,3
3500,20100310,9380,東海運,倉庫運輸,東１,217,0,0.00%,9200,216,223,-24.5,0
3501,20100310,9381,エーアイテイー,倉庫運輸,マザ,846,11,1.32%,1500,4800,946,33.5,2
3502,20100310,9382,バンテック,倉庫運輸,東１,112200,400,0.36%,97,111000,115000,-15,1
3503,20100310,9384,内外トランスライン,倉庫運輸,東２,1158,18,1.58%,1500,1120,1160,-14,-4
3504,20100310,9385,ショーエイコーポレーション,倉庫運輸,ヘラ,172,1,0.58%,2100,170,174,-71,-1
3505,20100310,9401,ＴＢＳホールディングス,情報通信,東１,1306,-25,-1.88%,296000,1290,1330,-13,1
3506,20100310,9402,中部日本放送,情報通信,名１,502,14,2.87%,8300,480,505,13.5,-1
3507,20100310,9404,日本テレビ放送網,情報通信,東１,12550,-100,-0.79%,45890,12300,12700,-11,3
3508,20100310,9405,朝日放送,情報通信,大２,4355,-5,-0.11%,2390,4350,4400,-9.5,1
3509,20100310,9408,新潟放送,情報通信,ＪＱ,335,0,0.00%,200,325,340,-3.5,0
3510,20100310,9409,テレビ朝日,情報通信,東１,139500,-1800,-1.27%,1110,138000,141000,-5.5,-1
3511,20100310,9411,テレビ東京,情報通信,東１,1859,-11,-0.59%,5500,1850,1880,-23.5,0
3512,20100310,9412,スカパーＪＳＡＴホールディングス,情報通信,東１,40150,200,0.50%,6821,39600,40300,-12.5,2
3513,20100310,9421,ネプロジャパン,情報通信,ＪＱ,37750,150,0.40%,18,37100,37800,-61.5,-1
3514,20100310,9422,アイ・ティー・シーネットワーク,サービス,東１,199000,-300,-0.15%,115,197000,202000,20,-1
3515,20100310,9423,フォーバル・リアルストレート,サービス,ＪＱ,4700,-290,-5.81%,72,4680,4920,-18.5,1
3516,20100310,9424,日本通信,情報通信,ヘラ,9080,-20,-0.22%,13585,9040,9610,-48,0
3517,20100310,9425,日本テレホン,情報通信,ＪＱ,23700,500,2.16%,2,23300,23700,0.5,3
3518,20100310,9427,イー・アクセス,情報通信,東１,71100,-1100,-1.52%,4166,70800,72400,-28.5,-1
3519,20100310,9428,クロップス,情報通信,名１,398,2,0.51%,3200,390,400,-25,1
3520,20100310,9430,ＮＥＣモバイリング,情報通信,東１,2175,-12,-0.55%,28400,2160,2230,-9.5,-4
3521,20100310,9432,日本電信電話,情報通信,東１,3875,-55,-1.40%,1760400,3860,3940,2,0
3522,20100310,9433,ＫＤＤＩ,情報通信,東１,470500,-7000,-1.47%,13538,469000,480000,30,-3
3523,20100310,9435,光通信,情報通信,東１,1495,-15,-0.99%,165500,1480,1520,-17.5,0
3524,20100310,9436,沖縄セルラー電話,情報通信,ＪＱ,164700,400,0.24%,133,163000,166000,31.5,-2
3525,20100310,9437,エヌ・ティ・ティ・ドコモ,情報通信,東１,138000,-800,-0.58%,45782,136000,139000,6,2
3526,20100310,9438,エムティーアイ,情報通信,ＪＱ,164900,-100,-0.06%,1644,158000,167000,-22.5,-1
3527,20100310,9439,エム・エイチ・グループ,情報通信,ＪＱ,12880,-10,-0.08%,35,12600,12900,0.5,3
3528,20100310,9441,ベルパーク,情報通信,ＪＱ,115500,1200,1.05%,125,112000,116000,-25,-6
3529,20100310,9444,トーシン,情報通信,ヘラ,5000,-180,-3.47%,1275,4880,5170,-54,1
3530,20100310,9445,フォーバルテレコム,情報通信,マザ,19900,0,0.00%,252,19600,19900,11.5,-2
3531,20100310,9446,エスケーアイ,情報通信,ＪＱ,86000,-1000,-1.15%,7,85800,86300,-25.5,-2
3532,20100310,9448,インボイス,情報通信,東１,1408,16,1.15%,21863,1370,1420,29.5,0
3533,20100310,9449,ＧＭＯインターネット,情報通信,東１,320,-1,-0.31%,220300,310,330,17,5
3534,20100310,9470,学研ホールディングス,サービス,東１,208,-2,-0.95%,104000,205,214,-60,-1
3535,20100310,9471,文溪堂,サービス,名２,924,-6,-0.65%,800,920,930,-7.5,0
3536,20100310,9474,ゼンリン,サービス,東１,1073,-12,-1.11%,14800,1060,1090,-41,3
3537,20100310,9475,昭文社,そ他製品,東１,610,5,0.83%,26000,595,620,-47.5,-1
3538,20100310,9476,中央経済社,サービス,ＪＱ,400,1,0.25%,500,395,405,-70,0
3539,20100310,9477,角川グループホールディングス,サービス,東１,2120,-34,-1.58%,32400,2090,2150,-29.5,1
3540,20100310,9478,SEホールディングス・アンド・インキュベーションズ,そ他製品,ＪＱ,9700,-140,-1.42%,7,9700,9900,1,-3
3541,20100310,9479,インプレスホールディングス,サービス,東１,187,0,0.00%,66100,187,193,-48,-1
3542,20100310,9501,東京電力,電力,東１,2420,-21,-0.86%,3134100,2410,2460,-15.5,4
3543,20100310,9502,中部電力,電力,東１,2345,2,0.09%,1044900,2320,2370,-36.5,-1
3544,20100310,9503,関西電力,電力,東１,2115,3,0.14%,1324300,2090,2130,-49,0
3545,20100310,9504,中国電力,電力,東１,1847,-3,-0.16%,321500,1820,1860,-48,-2
3546,20100310,9505,北陸電力,電力,東１,1985,-5,-0.25%,231700,1970,2000,-32.5,-1
3547,20100310,9506,東北電力,電力,東１,1936,-2,-0.10%,713000,1920,1950,-50,2
3548,20100310,9507,四国電力,電力,東１,2542,-6,-0.24%,317300,2530,2570,-1,-3
3549,20100310,9508,九州電力,電力,東１,2010,5,0.25%,590700,1990,2020,-38,-1
3550,20100310,9509,北海道電力,電力,東１,1756,-8,-0.45%,324900,1740,1770,-35.5,0
3551,20100310,9511,沖縄電力,電力,東１,4920,-15,-0.30%,22000,4910,4990,8,0
3552,20100310,9513,電源開発,電力,東１,3025,31,1.04%,281800,2990,3070,-84,1
3553,20100310,9514,ファーストエスコ,サービス,マザ,10250,-320,-3.03%,49,10000,10700,-9.5,-2
3554,20100310,9531,東京ガス,ガス,東１,394,-1,-0.25%,1.03E+07,385,400,-56.5,1
3555,20100310,9532,大阪ガス,ガス,東１,328,3,0.92%,3468000,320,335,-30.5,0
3556,20100310,9533,東邦ガス,ガス,東１,504,1,0.20%,687000,495,510,-17,0
3557,20100310,9534,北海道ガス,ガス,東１,241,0,0.00%,29000,240,243,-31.5,0
3558,20100310,9535,広島ガス,ガス,東２,232,0,0.00%,8000,231,235,-15,0
3559,20100310,9536,西部ガス,ガス,東１,257,-2,-0.77%,123000,256,260,4,-5
3560,20100310,9537,北陸瓦斯,ガス,東２,236,1,0.43%,2000,235,238,-85.5,1
3561,20100310,9539,京葉瓦斯,ガス,東２,356,1,0.28%,2000,350,360,-82,0
3562,20100310,9540,中部瓦斯,ガス,名２,248,8,3.33%,16000,243,249,12,1
3563,20100310,9541,大多喜ガス,ガス,東２,455,-,-,1000,450,460,-15.5,2
3564,20100310,9542,新日本瓦斯,ガス,東２,315,-,-,500,305,315,-3.5,-1
3565,20100310,9543,静岡ガス,ガス,東１,525,-4,-0.76%,69000,515,535,-19.5,0
3566,20100310,9544,東日本ガス,ガス,東２,0,-,-,-,-,-,-,-
3567,20100310,9600,アイネット,サービス,東１,474,-7,-1.46%,10300,460,485,-61.5,0
3568,20100310,9601,松竹,サービス,東１,767,-1,-0.13%,108000,760,775,4,0
3569,20100310,9602,東宝,サービス,東１,1484,2,0.13%,204800,1460,1490,-22.5,0
3570,20100310,9603,エイチ・アイ・エス,サービス,東１,1767,-49,-2.70%,135100,1750,1840,-6,2
3571,20100310,9604,国際放映,サービス,ＪＱ,0,-,-,-,-,-,-,-
3572,20100310,9605,東映,サービス,東１,464,5,1.09%,137000,450,470,-3.5,-1
3573,20100310,9607,葵プロモーション,サービス,東１,484,-1,-0.21%,6500,475,490,10,0
3574,20100310,9608,福山コンサルタント,サービス,ＪＱ,259,1,0.39%,2000,258,262,29.5,0
3575,20100310,9609,ベンチャー・リンク,サービス,東１,9,-1,-10.00%,120300,9,12,15,-1
3576,20100310,9610,ウィルソン・ラーニング　ワールドワイド,サービス,ＪＱ,192,-2,-1.03%,200,188,192,-22,-1
3577,20100310,9612,ラックランド,サービス,東２,0,-,-,-,-,-,-,-
3578,20100310,9613,エヌ・ティ・ティ・データ,情報通信,東１,288500,3500,1.23%,8714,284000,290000,28.5,0
3579,20100310,9615,東京美装興業,サービス,東２,690,-,-,1000,680,690,3.5,0
3580,20100310,9616,共立メンテナンス,サービス,東１,1293,4,0.31%,30300,1270,1300,21.5,0
3581,20100310,9619,イチネンホールディングス,サービス,東１,395,4,1.02%,46200,385,395,-3.5,-1
3582,20100310,9621,建設技術研究所,サービス,東１,470,-6,-1.26%,10900,460,480,-35,1
3583,20100310,9622,スペース,サービス,東２,574,-1,-0.17%,7800,565,575,-7.5,-1
3584,20100310,9623,キヤノンソフトウェア,サービス,東２,502,-2,-0.40%,7800,490,505,-47,1
3585,20100310,9624,長大,サービス,東２,247,-3,-1.20%,500,247,249,-18.5,0
3586,20100310,9625,セレスポ,サービス,ＪＱ,0,-,-,-,-,-,-,-
3587,20100310,9627,アインファーマシーズ,小売業,東２,2454,-38,-1.52%,14200,2420,2480,-26.5,2
3588,20100310,9628,燦ホールディングス,サービス,大１,1502,-8,-0.53%,1700,1480,1520,-6,-1
3589,20100310,9629,ピー・シー・エー,サービス,東２,790,-,-,2000,780,790,29.5,-1
3590,20100310,9630,アップ,サービス,東２,499,-1,-0.20%,4300,485,505,-29.5,0
3591,20100310,9631,東急レクリエーション,サービス,東２,525,5,0.96%,3000,515,530,-12.5,0
3592,20100310,9632,スバル興業,サービス,東１,257,2,0.78%,8000,255,258,-8.5,2
3593,20100310,9633,東京テアトル,サービス,東１,147,-1,-0.68%,231000,145,150,-10,-1
3594,20100310,9635,武蔵野興業,サービス,東２,193,1,0.52%,2000,192,194,19.5,0
3595,20100310,9636,きんえい,サービス,大２,0,-,-,-,-,-,-,-
3596,20100310,9637,オーエス,サービス,大２,0,-,-,-,-,-,-,-
3597,20100310,9638,情報技術開発,サービス,ＪＱ,730,-9,-1.22%,3700,715,740,4.5,-1
3598,20100310,9639,三協フロンテア,サービス,ＪＱ,202,2,1.00%,2000,200,203,9.5,0
3599,20100310,9640,セゾン情報システムズ,サービス,ＪＱ,653,-4,-0.61%,28600,640,660,-13.5,1
3600,20100310,9641,サコス,サービス,ＪＱ,91,-3,-3.19%,3800,91,96,15.5,-3
3601,20100310,9643,中日本興業,サービス,名２,8160,-,-,200,8130,8160,25.5,0
3602,20100310,9644,タナベ経営,サービス,ＪＱ,476,-1,-0.21%,900,465,480,41,0
3603,20100310,9647,協和コンサルタンツ,サービス,ＪＱ,0,-,-,-,-,-,-,-
3604,20100310,9648,ウエスコ,サービス,大２,145,0,0.00%,12000,143,147,-33,1
3605,20100310,9651,日本プロセス,サービス,ＪＱ,920,-,-,200,910,920,12,0
3606,20100310,9652,日本医療事務センター,サービス,東２,378,3,0.80%,27000,370,380,-39.5,0
3607,20100310,9656,グリーンランドリゾート,サービス,大２,305,-5,-1.61%,1600,300,313,-16,-2
3608,20100310,9657,コムテック,サービス,ＪＱ,865,-15,-1.70%,4100,835,870,-24.5,0
3609,20100310,9658,ビジネスブレイン太田昭和,サービス,ＪＱ,466,1,0.22%,1800,460,470,25,0
3610,20100310,9661,歌舞伎座,サービス,東２,3635,25,0.69%,1000,3620,3640,-31,0
3611,20100310,9663,ナガワ,サービス,ＪＱ,467,1,0.21%,3400,460,470,40.5,0
3612,20100310,9664,御園座,サービス,名２,642,-,-,6000,635,660,23.5,-2
3613,20100310,9667,ホリプロ,サービス,東１,691,-1,-0.14%,7600,685,700,-6.5,0
3614,20100310,9671,よみうりランド,サービス,東１,321,-2,-0.62%,26000,310,325,-57,-1
3615,20100310,9672,東京都競馬,サービス,東１,130,2,1.56%,349000,128,133,48.5,-2
3616,20100310,9674,花月園観光,サービス,東２,84,2,2.44%,74000,81,88,10.5,1
3617,20100310,9675,常磐興産,サービス,東１,137,0,0.00%,104000,136,139,-74.5,-2
3618,20100310,9678,カナモト,商社卸売,東１,401,-5,-1.23%,45000,395,410,-30.5,0
3619,20100310,9679,ホウライ,サービス,ＪＱ,188,-4,-2.08%,1000,189,191,7.5,0
3620,20100310,9680,共成レンテム,サービス,東２,430,-,-,1000,425,435,10.5,1
3621,20100310,9681,東京ドーム,サービス,東１,257,3,1.18%,270000,253,259,16,0
3622,20100310,9682,ＤＴＳ,サービス,東１,871,-15,-1.69%,59800,865,890,20.5,1
3623,20100310,9684,スクウェア・エニックス・ホールディングス,サービス,東１,1853,-25,-1.33%,320900,1830,1880,-38,0
3624,20100310,9685,共同コンピュータホールディングス,サービス,ＪＱ,0,-,-,-,-,-,-,-
3625,20100310,9686,東洋テック,サービス,大２,0,-,-,-,-,-,-,-
3626,20100310,9687,ＫＳＫ,サービス,ＪＱ,650,5,0.78%,600,635,650,-14.5,0
3627,20100310,9691,両毛システムズ,サービス,ＪＱ,0,-,-,-,-,-,-,-
3628,20100310,9692,シーイーシー,サービス,東１,450,-4,-0.88%,18200,445,460,8,0
3629,20100310,9695,鴨川グランドホテル,サービス,ＪＱ,0,-,-,-,-,-,-,-
3630,20100310,9696,ウィザス,サービス,ＪＱ,0,-,-,-,-,-,-,-
3631,20100310,9697,カプコン,サービス,東１,1620,-7,-0.43%,396000,1580,1620,-34.5,-1
3632,20100310,9698,クレオ,サービス,ＪＱ,160,-,-,3000,160,162,7.5,0
3633,20100310,9699,西尾レントオール,サービス,大１,641,-13,-1.99%,8300,635,660,26.5,0
3634,20100310,9701,東京會舘,サービス,東２,368,6,1.66%,11000,360,370,21,1
3635,20100310,9702,アイ・エス・ビー,サービス,東２,586,3,0.51%,1500,570,590,10.5,1
3636,20100310,9704,東海観光,サービス,東１,25,0,0.00%,51000,24,27,-9.5,-1
3637,20100310,9706,日本空港ビルデング,不動産,東１,1348,-42,-3.02%,112900,1320,1380,10.5,4
3638,20100310,9707,メデカジャパン,サービス,ＪＱ,53,3,6.00%,582000,50,55,40,2
3639,20100310,9708,帝国ホテル,サービス,東２,1650,0,0.00%,50,1630,1660,3,2
3640,20100310,9709,日本コンピューター・システム,サービス,大２,263,0,0.00%,7100,261,263,41,0
3641,20100310,9713,ロイヤルホテル,サービス,大２,194,2,1.04%,13000,192,195,-33.5,-1
3642,20100310,9715,トランス・コスモス,サービス,東１,672,-18,-2.61%,370200,670,700,-14,0
3643,20100310,9716,乃村工藝社,サービス,東１,237,14,6.28%,247000,228,241,-73.5,-3
3644,20100310,9717,ジャステック,サービス,東１,514,3,0.59%,48700,500,525,-6,1
3645,20100310,9719,住商情報システム,サービス,東１,1222,-14,-1.13%,49400,1200,1250,-7,-1
3646,20100310,9720,ホテル、ニューグランド,サービス,ＪＱ,0,-,-,-,-,-,-,-
3647,20100310,9722,藤田観光,サービス,東１,355,-1,-0.28%,47000,350,360,10.5,0
3648,20100310,9723,京都ホテル,サービス,大２,365,0,0.00%,4000,355,370,45,0
3649,20100310,9726,近畿日本ツーリスト,サービス,東１,71,0,0.00%,170000,70,73,-49,-1
3650,20100310,9728,日本管財,サービス,東１,1530,-5,-0.33%,6300,1510,1540,13.5,0
3651,20100310,9729,トーカイ,サービス,名２,961,6,0.63%,11500,955,995,36.5,0
3652,20100310,9730,ワオ・コーポレーション,サービス,ＪＱ,233,-6,-2.51%,4700,233,239,-33,-1
3653,20100310,9731,白洋舎,サービス,東１,256,-1,-0.39%,16000,255,259,51,3
3654,20100310,9733,ナガセ,サービス,ＪＱ,0,-,-,-,-,-,-,-
3655,20100310,9734,精養軒,サービス,ＪＱ,0,-,-,-,-,-,-,-
3656,20100310,9735,セコム,サービス,東１,4115,-35,-0.84%,489300,4100,4160,10,0
3657,20100310,9736,白青舎,サービス,ＪＱ,0,-,-,-,-,-,-,-
3658,20100310,9737,CSKホールディングス,サービス,東１,407,8,2.01%,1191300,395,420,24,-2
3659,20100310,9739,日本システムウエア,サービス,東１,278,-2,-0.71%,3600,277,289,-4,1
3660,20100310,9740,セントラル警備保障,サービス,東１,872,-11,-1.25%,5700,865,890,-6,0
3661,20100310,9742,アイネス,サービス,東１,665,15,2.31%,138400,645,675,-23.5,0
3662,20100310,9743,丹青社,サービス,東１,174,-1,-0.57%,17000,173,179,25,0
3663,20100310,9744,メイテック,サービス,東１,1730,2,0.12%,78700,1690,1740,-52.5,0
3664,20100310,9746,ＴＫＣ,サービス,東１,1663,-9,-0.54%,15400,1650,1690,-52.5,1
3665,20100310,9747,アサツー　ディ・ケイ,サービス,東１,1813,-7,-0.38%,116100,1780,1830,-8,0
3666,20100310,9748,ＮＪＫ,サービス,東２,248,-7,-2.75%,26000,254,259,16,0
3667,20100310,9749,富士ソフト,サービス,東１,1504,-10,-0.66%,74400,1480,1520,-10,0
3668,20100310,9750,ソラン,サービス,東１,765,5,0.66%,6000,740,780,14.5,1
3669,20100310,9753,アイエックス・ナレッジ,サービス,ＪＱ,153,0,0.00%,1000,153,155,-19.5,-1
3670,20100310,9755,応用地質,サービス,東１,746,-5,-0.67%,27300,735,755,-52,0
3671,20100310,9757,船井総合研究所,サービス,大２,501,2,0.40%,45100,495,505,-3.5,0
3672,20100310,9758,ジャパンシステム,サービス,ＪＱ,124,-,-,5000,124,126,62.5,-2
3673,20100310,9759,日本システムディベロップメント,サービス,東１,1042,11,1.07%,115500,1020,1050,11.5,0
3674,20100310,9760,進学会,サービス,東１,304,-4,-1.30%,16800,295,312,9.5,-1
3675,20100310,9761,東海リース,サービス,東２,155,1,0.65%,43000,151,157,26.5,1
3676,20100310,9763,丸紅建材リース,サービス,東１,115,1,0.88%,7000,114,117,-21,0
3677,20100310,9764,技研興業,建設,東２,81,3,3.85%,13000,77,83,-1.5,-3
3678,20100310,9765,オオバ,サービス,東２,0,-,-,-,-,-,-,-
3679,20100310,9766,コナミ,サービス,東１,1730,-3,-0.17%,496400,1700,1740,-26.5,2
3680,20100310,9767,日建工学,サービス,東２,71,1,1.43%,50000,69,73,-18,1
3681,20100310,9768,いであ,サービス,ＪＱ,298,-6,-1.97%,1200,298,300,-19,-1
3682,20100310,9769,学究社,サービス,ＪＱ,520,2,0.39%,2300,510,525,-8.5,0
3683,20100310,9776,札幌臨床検査センター,サービス,ＪＱ,0,-,-,-,-,-,-,-
3684,20100310,9778,昴,サービス,ＪＱ,0,-,-,-,-,-,-,-
3685,20100310,9780,ハリマビステム,サービス,ＪＱ,0,-,-,-,-,-,-,-
3686,20100310,9782,ディーエムエス,サービス,ＪＱ,0,-,-,-,-,-,-,-
3687,20100310,9783,ベネッセホールディングス,サービス,大１,4170,-10,-0.24%,150400,4120,4200,-28,0
3688,20100310,9787,イオンディライト,サービス,東１,1159,-19,-1.61%,26300,1140,1190,23.5,0
3689,20100310,9788,ナック,サービス,東１,855,-7,-0.81%,1900,850,875,8,1
3690,20100310,9789,栄光,サービス,東２,351,-7,-1.96%,16200,345,360,-19,1
3691,20100310,9790,福井コンピュータ,サービス,東１,302,0,0.00%,900,295,307,2,0
3692,20100310,9791,ビケンテクノ,サービス,東１,385,-5,-1.28%,1200,380,395,9,0
3693,20100310,9792,ニチイ学館,サービス,東１,821,0,0.00%,110200,815,830,95.5,-2
3694,20100310,9793,ダイセキ,サービス,東１,1763,-4,-0.23%,87200,1740,1780,-64.5,0
3695,20100310,9794,カラカミ観光,サービス,ＪＱ,299,1,0.34%,5000,296,300,23.5,0
3696,20100310,9795,ステップ,サービス,ＪＱ,0,-,-,-,-,-,-,-
3697,20100310,9797,大日本コンサルタント,サービス,東２,251,7,2.87%,700,247,251,23.5,-1
3698,20100310,9799,旭情報サービス,情報通信,東２,712,-3,-0.42%,1000,705,715,-110,3
3699,20100310,9810,日鐵商事,商社卸売,東２,157,-1,-0.63%,85000,155,160,20.5,1
3700,20100310,9812,テーオー小笠原,商社卸売,ＪＱ,1190,1,0.08%,4000,1170,1190,-46,0
3701,20100310,9813,トッキ,機械,ＪＱ,356,-2,-0.56%,14000,335,360,32,2
3702,20100310,9814,アシックス商事,商社卸売,東２,960,-,-,800,955,980,49,-1
3703,20100310,9815,カテナ,商社卸売,東２,200,0,0.00%,13200,198,202,-12.5,-2
3704,20100310,9816,バーテックス　リンク,商社卸売,ＪＱ,18,0,0.00%,30000,17,20,18.5,-1
3705,20100310,9817,ゴトー,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3706,20100310,9818,大丸エナウィン,商社卸売,東２,600,5,0.84%,2100,595,605,59,0
3707,20100310,9820,エムティジェネックス,商社卸売,ＪＱ,115,3,2.68%,11000,109,115,-11.5,0
3708,20100310,9822,クロニクル,小売業,ＪＱ,4,0,0.00%,201000,2,6,8,-1
3709,20100310,9823,マミーマート,小売業,ＪＱ,1225,14,1.16%,200,1210,1230,27,0
3710,20100310,9824,泉州電業,商社卸売,東２,837,-15,-1.76%,3200,825,855,-6,-1
3711,20100310,9826,ＪＥＵＧＩＡ,小売業,大２,0,-,-,-,-,-,-,-
3712,20100310,9827,リリカラ,商社卸売,ＪＱ,103,1,0.98%,2000,102,104,14,-1
3713,20100310,9828,元気寿司,サービス,東１,1203,0,0.00%,6000,1190,1210,8,0
3714,20100310,9829,ながの東急百貨店,小売業,ＪＱ,0,-,-,-,-,-,-,-
3715,20100310,9830,トラスコ中山,商社卸売,東１,1362,9,0.67%,35900,1330,1380,14,0
3716,20100310,9831,ヤマダ電機,小売業,東１,6240,-110,-1.73%,250360,6190,6360,9.5,-2
3717,20100310,9832,オートバックスセブン,小売業,大１,2767,12,0.44%,53500,2730,2770,-6,1
3718,20100310,9833,エルクコーポレーション,商社卸売,大２,0,-,-,-,-,-,-,-
3719,20100310,9835,ジュンテンドー,小売業,東２,121,1,0.83%,14000,120,125,-20.5,0
3720,20100310,9836,リーバイ・ストラウス　ジャパン,商社卸売,ＪＱ,297,2,0.68%,3000,294,302,-17,0
3721,20100310,9837,モリト,商社卸売,大２,600,0,0.00%,5000,595,605,-37,0
3722,20100310,9838,ＲＨトラベラー,小売業,ＪＱ,86,-,-,3000,87,89,44,-1
3723,20100310,9842,アークランドサカモト,商社卸売,東１,940,-11,-1.16%,31300,935,965,-20.5,-3
3724,20100310,9843,ニトリ,小売業,東１,7110,-100,-1.39%,135000,7080,7210,-21.5,-1
3725,20100310,9845,パーカーコーポレーション,化学,東２,153,0,0.00%,1000,152,155,9.5,3
3726,20100310,9846,天満屋ストア,小売業,東２,699,4,0.58%,2000,690,705,-38.5,-1
3727,20100310,9849,共同紙販ホールディングス,商社卸売,ＪＱ,225,3,1.35%,1000,225,227,-21,0
3728,20100310,9850,グルメ杵屋,サービス,東１,526,0,0.00%,10000,515,530,-47.5,0
3729,20100310,9852,中央物産,商社卸売,ＪＱ,328,-2,-0.61%,1000,320,330,-2.5,0
3730,20100310,9853,銀座ルノアール,サービス,ＪＱ,409,-,-,2000,400,410,12,0
3731,20100310,9854,愛眼,小売業,東１,494,-2,-0.40%,11600,485,505,-6.5,-1
3732,20100310,9855,くろがねや,小売業,東２,314,-6,-1.88%,1600,310,325,2,1
3733,20100310,9856,ケーユーホールディングス,商社卸売,東２,340,-4,-1.16%,8900,335,350,3.5,2
3734,20100310,9857,英和,商社卸売,大２,225,-3,-1.32%,13000,225,233,-68.5,1
3735,20100310,9861,吉野家ホールディングス,サービス,東１,99100,-400,-0.40%,810,98900,99500,-28.5,0
3736,20100310,9867,ソレキア,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3737,20100310,9869,加藤産業,商社卸売,東１,1482,-25,-1.66%,29700,1470,1510,-12,-3
3738,20100310,9870,ハナテン,商社卸売,大２,106,2,1.92%,15900,102,112,28,-1
3739,20100310,9872,北恵,商社卸売,大２,250,20,8.70%,43000,248,250,48,-1
3740,20100310,9873,日本ケンタッキー・フライド・チキン,サービス,東２,1700,0,0.00%,3000,1690,1710,-47.5,0
3741,20100310,9876,コックス,小売業,ＪＱ,290,-,-,2000,289,291,15,0
3742,20100310,9878,セキド,小売業,東２,104,-1,-0.95%,9000,103,106,10,-1
3743,20100310,9880,イノテック,商社卸売,東２,565,30,5.61%,142400,525,560,0,1
3744,20100310,9882,イエローハット,商社卸売,東１,608,-6,-0.98%,51300,605,625,-11,-1
3745,20100310,9883,富士エレクトロニクス,商社卸売,東１,839,-10,-1.18%,23400,830,855,-24,2
3746,20100310,9884,都築電産,商社卸売,東２,0,-,-,-,-,-,-,-
3747,20100310,9885,シャルレ,商社卸売,大２,333,1,0.30%,7600,325,340,41.5,3
3748,20100310,9887,松屋フーズ,サービス,東１,1392,-1,-0.07%,9400,1370,1400,-11.5,-1
3749,20100310,9888,ＵＥＸ,商社卸売,ＪＱ,238,-2,-0.83%,2200,238,245,-14.5,1
3750,20100310,9889,JBCCホールディングス,商社卸売,東１,579,-3,-0.52%,23600,575,585,-5.5,2
3751,20100310,9890,マキヤ,小売業,ＪＱ,406,1,0.25%,1800,395,410,-50.5,2
3752,20100310,9892,卑弥呼,商社卸売,ＪＱ,801,1,0.13%,400,790,805,14.5,-2
3753,20100310,9895,コンセック,商社卸売,ＪＱ,94,-,-,1000,94,96,52,0
3754,20100310,9896,ＪＫホールディングス,商社卸売,東１,321,-2,-0.62%,7200,315,330,15.5,1
3755,20100310,9897,ユニダックス,商社卸売,東１,463,-4,-0.86%,5500,455,480,17.5,2
3756,20100310,9898,サハダイヤモンド,商社卸売,ＪＱ,5,0,0.00%,98600,4,7,-63,0
3757,20100310,9899,サンデーサン,サービス,東２,590,-4,-0.67%,5400,585,600,-95.5,-1
3758,20100310,9900,サガミチェーン,サービス,東１,488,-6,-1.21%,94000,475,495,41,1
3759,20100310,9902,日伝,商社卸売,東１,2171,-10,-0.46%,2000,2150,2190,8.5,2
3760,20100310,9903,カンセキ,小売業,ＪＱ,0,-,-,-,-,-,-,-
3761,20100310,9904,ジュエル　ベリテ　オオクボ,小売業,東２,64,1,1.59%,8000,63,66,9,1
3762,20100310,9905,コージツ,小売業,ＪＱ,85,0,0.00%,6000,85,87,-77,0
3763,20100310,9906,藤井産業,商社卸売,ＪＱ,513,-17,-3.21%,5400,505,515,19,-1
3764,20100310,9907,大電社,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3765,20100310,9908,日本電計,商社卸売,ＪＱ,357,0,0.00%,1100,345,360,-74,2
3766,20100310,9909,愛光電気,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3767,20100310,9913,日邦産業,商社卸売,ＪＱ,470,-5,-1.05%,1700,455,485,51,-1
3768,20100310,9914,植松商会,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3769,20100310,9919,関西スーパーマーケット,小売業,大２,804,-1,-0.12%,17400,795,810,60,-4
3770,20100310,9922,日立機材,非鉄金属,東２,383,-,-,1000,375,385,-10,2
3771,20100310,9924,ドミー,小売業,名２,512,-11,-2.10%,7000,500,515,-5.5,-1
3772,20100310,9927,ワットマン,小売業,ＪＱ,0,-,-,-,-,-,-,-
3773,20100310,9928,ミロク情報サービス,サービス,東２,243,4,1.67%,6000,239,245,-57,0
3774,20100310,9929,平和紙業,商社卸売,大２,0,-,-,-,-,-,-,-
3775,20100310,9930,北沢産業,小売業,東１,168,2,1.20%,6500,166,171,-30,0
3776,20100310,9931,家族亭,サービス,ＪＱ,500,2,0.40%,1100,490,505,-9.5,0
3777,20100310,9932,杉本商事,商社卸売,東１,742,-7,-0.93%,6600,735,755,-32.5,0
3778,20100310,9934,因幡電機産業,商社卸売,東１,2082,-3,-0.14%,28800,2070,2110,6.5,1
3779,20100310,9936,王将フードサービス,サービス,大２,2431,16,0.66%,95500,2410,2450,-9,1
3780,20100310,9938,住金物産,商社卸売,大１,194,-3,-1.52%,199000,193,201,5.5,-2
3781,20100310,9941,太洋物産,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3782,20100310,9943,ココスジャパン,サービス,ＪＱ,2019,2,0.10%,6100,2000,2020,-26,0
3783,20100310,9945,プレナス,サービス,東１,1227,-2,-0.16%,44400,1220,1240,22,1
3784,20100310,9946,ミニストップ,小売業,東１,1015,1,0.10%,63500,1000,1030,25,0
3785,20100310,9947,イマージュホールディングス,小売業,東１,238,-1,-0.42%,10900,237,241,11.5,0
3786,20100310,9948,アークス,小売業,東１,1202,-4,-0.33%,24100,1190,1220,6,2
3787,20100310,9949,タイヨー,小売業,大２,0,-,-,-,-,-,-,-
3788,20100310,9950,ハチバン,サービス,ＪＱ,334,3,0.91%,6000,325,340,46.5,1
3789,20100310,9955,ヨンキュウ,商社卸売,ＪＱ,357,-4,-1.11%,2600,350,370,20.5,1
3790,20100310,9956,バロー,小売業,東１,737,0,0.00%,30000,730,745,1,1
3791,20100310,9957,バイテック,商社卸売,東２,700,8,1.16%,1500,685,705,-31.5,1
3792,20100310,9959,アシードホールディングス,小売業,東２,0,-,-,-,-,-,-,-
3793,20100310,9960,東テク,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3794,20100310,9961,エムオーテック,サービス,東２,0,-,-,-,-,-,-,-
3795,20100310,9962,ミスミグループ本社,商社卸売,東１,1788,9,0.51%,153900,1740,1790,-53.5,1
3796,20100310,9963,江守商事,商社卸売,東１,715,-2,-0.28%,3300,705,725,22,1
3797,20100310,9964,アイ・テック,商社卸売,ＪＱ,736,1,0.14%,2400,730,745,-30,0
3798,20100310,9966,藤久,小売業,東２,1372,-3,-0.22%,2800,1360,1390,21,5
3799,20100310,9967,堺商事,商社卸売,大２,0,-,-,-,-,-,-,-
3800,20100310,9969,ショクブン,サービス,東２,624,5,0.81%,8000,615,625,1,0
3801,20100310,9972,アルテック,商社卸売,東１,344,-3,-0.86%,335800,335,375,-37.5,-3
3802,20100310,9973,小僧寿し本部,商社卸売,ＪＱ,163,1,0.62%,3000,159,165,-78,-2
3803,20100310,9974,ベルク,小売業,東１,805,-7,-0.86%,13900,800,820,-42,3
3804,20100310,9975,マルヤ,小売業,東２,105,3,2.94%,4400,103,107,-4,3
3805,20100310,9976,セキチュー,小売業,ＪＱ,0,-,-,-,-,-,-,-
3806,20100310,9977,アオキスーパー,小売業,ＪＱ,0,-,-,-,-,-,-,-
3807,20100310,9978,文教堂グループホールディングス,小売業,ＪＱ,245,5,2.08%,6100,235,248,28,0
3808,20100310,9979,大庄,サービス,東１,1155,-3,-0.26%,9600,1140,1170,15,0
3809,20100310,9980,マルコ,小売業,大２,132,0,0.00%,2200,130,133,23.5,0
3810,20100310,9982,タキヒヨー,商社卸売,東１,443,0,0.00%,17000,435,450,6,1
3811,20100310,9983,ファーストリテイリング,小売業,東１,16420,-140,-0.85%,581400,15900,16400,-27.5,3
3812,20100310,9984,ソフトバンク,商社卸売,東１,2242,-36,-1.58%,5820100,2240,2300,-24.5,0
3813,20100310,9986,蔵王産業,商社卸売,東２,529,9,1.73%,1500,515,530,2.5,0
3814,20100310,9987,スズケン,商社卸売,東１,3000,-10,-0.33%,154500,2960,3010,-6,1
3815,20100310,9989,サンドラッグ,小売業,東１,2164,-17,-0.78%,135800,2130,2190,-57.5,0
3816,20100310,9990,東京デリカ,小売業,東２,327,2,0.62%,12500,320,330,42,0
3817,20100310,9991,ジェコス,サービス,東１,384,-3,-0.78%,10100,380,395,2.5,0
3818,20100310,9992,理研グリーン,商社卸売,ＪＱ,0,-,-,-,-,-,-,-
3819,20100310,9993,ヤマザワ,小売業,東１,1250,-7,-0.56%,4400,1240,1270,-23.5,0
3820,20100310,9994,やまや,小売業,東１,704,-2,-0.28%,2800,700,725,-48,-4
3821,20100310,9995,ルネサスイーストン,商社卸売,ＪＱ,203,-,-,10000,202,211,35,0
3822,20100310,9996,サトー商会,商社卸売,ＪＱ,859,-1,-0.12%,300,850,865,39.5,0
3823,20100310,9997,ベルーナ,小売業,東１,367,-4,-1.08%,66900,360,375,34,-1