@`2017”N02ŒŽ24“ú‚Ìw‚“«—\‘z–Á•¿x(30–œ‰~ˆÈ‰º)@(2)
2017”N02ŒŽ17“úI’l‚æ‚è—\‘ª
’˜ìŒ @w‚ ‚Ô‚ç‚âƒlƒbƒgEƒhƒbƒgƒRƒ€x
@ƒŠY“––Á•¿ˆê——„@ŒŸo‚m‚D@101@`@200@@@@i‘S231Œj@@@¡„@‰ß‹Ž‚Ì‚“«—\‘ª–Á•¿ƒŠƒXƒg
@@@@@@@@@@@@@@@@@@‘Oƒy[ƒWƒ@@@@02ƒy[ƒW@@@@„ŽŸƒy[ƒW
@@@@@@¦Œ»Ý‚ÌŠ”‰¿‚ðƒ`ƒFƒbƒN‚·‚é‚É‚ÍAuƒR[ƒhv‚©u–Á•¿–¼v‚©uƒ`ƒƒ[ƒgv‚ðAƒNƒŠƒbƒN‚µ‚ĉº‚³‚¢B
ƒR[ƒh –Á•¿–¼ ‹ÆŽí Žsê I’l ‘OT”ä ’lã—¦ o—ˆ‚ —\‘zˆÀ’l —\‘z‚’l e’l A’l “ú‘«ƒ`ƒƒ[ƒg 5262
“ú–{ƒqƒ…ƒ€
“©‹Æ
“Œ‚P
712
+13
+1.9% 293,200
690
720
-12.5 4
5388
ƒNƒjƒ~ƒlH
“©‹Æ
“Œ‚Q
687
-16
-2.3% 76,000
660
695
-33.5 4
5411
‚i‚e‚d
“S|
“Œ‚P
2,148
+24
+1.1% 18,526,100
2,050
2,170
-74.0 5
5440
‹¤‰p»|
“S|
“Œ‚P
2,152
-19
-0.9% 654,100
2,130
2,250
-80.0 5
5449
‘åã»èc
“S|
“Œ‚P
2,178
-21
-1.0% 77,400
2,100
2,260
-69.5 5
5461
’†•”|çå
“S|
–¼‚P
642
-7
-1.1% 61,900
625
645
-52.0 4
5480
–è‹àH
“S|
“Œ‚P
232
+13
+5.9% 18,801,300
216
236
9.5 6
5658
“úˆŸ|
“S|
“Œ‚P
285
+3
+1.1% 186,500
278
289
27.5 4
5703
“ú–{Œy‹à‘®ƒz
”ñ“S‹à‘®
“Œ‚P
287
+11
+4.0% 22,734,800
273
288
24.0 4
5704
‚i‚l‚b
”ñ“S‹à‘®
ƒ}ƒU
1,710
+12
+0.7% 906,100
1,620
1,810
-8.0 6
5726
Z—Fƒ`ƒ^
”ñ“S‹à‘®
“Œ‚P
1,991
+109
+5.8% 1,588,700
1,860
1,990
-54.5 4
5781
“Œ–M‹à
”ñ“S‹à‘®
“Œ‚Q
136
-1
-0.7% 643,000
129
139
-34.5 5
5817
‚i‚l‚`‚b‚r
”ñ“S‹à‘®
“Œ‚Q
346
+8
+2.4% 95,200
325
355
-15.0 6
5912
“ú‹´—À
ŒšÝ
“Œ‚P
252
+5
+2.0% 5,830,600
236
258
-30.5 5
5938
‚k‚h‚w‚h‚kƒO
”ñ“S‹à‘®
“Œ‚P
2,727
-53
-1.9% 4,289,000
2,660
2,760
-34.0 4
5955
ƒ„ƒ}ƒVƒi
”ñ“S‹à‘®
“Œ‚Q
71
-3
-4.1% 18,192,300
69
79
-39.0 4
5957
“ú“Œ¸
”ñ“S‹à‘®
“Œ‚P
426
+13
+3.1% 317,200
410
445
43.0 4
5976
ƒlƒcƒŒƒ“
”ñ“S‹à‘®
“Œ‚P
931
+4
+0.4% 227,000
900
945
-4.0 7
5991
ƒjƒbƒpƒc
”ñ“S‹à‘®
“Œ‚P
1,296
+23
+1.8% 3,903,400
1,230
1,290
-0.5 7
6034
‚l‚q‚s
ƒT[ƒrƒX
ƒ}ƒU
1,774
+189
+11.9% 358,700
1,580
1,790
-29.5 4
6058
ƒxƒNƒgƒ‹
ƒT[ƒrƒX
“Œ‚P
1,232
+30
+2.5% 1,351,200
1,170
1,270
3.0 4
6065
ƒTƒNƒZƒXƒz[
ƒT[ƒrƒX
“Œ‚Q
1,326
-24
-1.8% 202,400
1,280
1,380
-69.5 4
6077
‚mƒtƒB[ƒ‹
ƒT[ƒrƒX
“Œ‚P
1,363
-5
-0.4% 459,100
1,340
1,440
-103.5 4
6079
ƒGƒiƒŠƒX
ƒT[ƒrƒX
ƒ}ƒU
738
-32
-4.2% 2,847,100
720
805
-19.0 4
6165
ƒpƒ“ƒ`H‹Æ
‹@ŠB
“Œ‚Q
1,027
+31
+3.1% 338,400
975
1,040
53.0 4
6186
ˆê‘
ƒT[ƒrƒX
“Œ‚Q
1,315
-7
-0.5% 109,600
1,300
1,350
50.0 4
6191
ƒGƒ{ƒ‰ƒuƒ‹‚`
ƒT[ƒrƒX
ƒ}ƒU
3,000
-755
-20.1% 7,383,000
2,860
3,750
-21.0 5
6254
–쑺ƒ}ƒCƒNƒ
‹@ŠB
‚i‚p
567
+241
+73.9% 5,857,800
315
570
-68.0 4
6262
ƒyƒKƒTƒX
‹@ŠB
“Œ‚P
820
+34
+4.3% 461,500
765
810
-1.0 4
6282
ƒIƒCƒŒƒXH
‹@ŠB
“Œ‚P
2,077
+22
+1.1% 414,600
2,020
2,100
23.0 4
6331
•H‰»H‹@
‹@ŠB
“Œ‚P
224
+2
+0.9% 534,000
220
227
-3.5 6
6334
–¾Ž¡‹@
‹@ŠB
“Œ‚Q
209
+4
+2.0% 478,600
200
223
-60.0 4
6349
¬X
‹@ŠB
“Œ‚P
1,534
+17
+1.1% 796,200
1,500
1,560
-29.5 4
6378
–Ø‘º‰»H
‹@ŠB
“Œ‚P
343
-4
-1.2% 110,200
330
355
37.5 4
6419
ƒ}[ƒX
‹@ŠB
“Œ‚P
2,296
+8
+0.3% 70,600
2,220
2,320
19.0 6
6458
VWH
‹@ŠB
“Œ‚Q
1,429
+1
+0.1% 379,300
1,370
1,450
-46.5 4
6471
“ú¸H
‹@ŠB
“Œ‚P
1,631
+99
+6.5% 16,090,200
1,490
1,630
-79.0 4
6485
‘O‘ò‹‹‘•
”ñ“S‹à‘®
“Œ‚P
1,526
+8
+0.5% 70,300
1,500
1,540
-46.5 5
6517
ƒfƒ“ƒˆ[
“d‹C‹@Ší
“Œ‚P
1,828
+85
+4.9% 226,000
1,700
1,820
-39.5 4
6534
‚c‚`CHO
ƒT[ƒrƒX
“Œ‚Q
1,234
+85
+7.4% 2,413,000
1,090
1,260
-90.5 4
6640
‘æˆê¸H
“d‹C‹@Ší
“Œ‚P
1,734
+194
+12.6% 929,600
1,500
1,710
4.5 4
6709
–¾¯“d
“d‹C‹@Ší
“Œ‚Q
95
0
0.0% 728,000
94
99
-3.5 4
6752
ƒpƒiƒ\ƒjƒbƒN
“d‹C‹@Ší
“Œ‚P
1,252
+34
+2.8% 47,149,400
1,210
1,280
-9.5 4
6775
‚s‚aƒOƒ‹[ƒv
“d‹C‹@Ší
“Œ‚Q
57
-3
-5.0% 2,137,000
55
62
-9.5 4
6804
ƒzƒVƒfƒ“
“d‹C‹@Ší
“Œ‚P
1,010
-1
-0.1% 3,931,000
965
1,050
42.5 5
6853
‹¤˜a“d
“d‹C‹@Ší
“Œ‚P
450
+17
+3.9% 307,700
425
450
34.0 4
6916
‚h‚nƒf[ƒ^
“d‹C‹@Ší
“Œ‚Q
1,237
+16
+1.3% 592,800
1,200
1,290
17.0 5
6938
‘oM“d
“d‹C‹@Ší
“Œ‚P
298
+2
+0.7% 65,400
288
301
-27.0 4
6945
•xƒtƒƒ“ƒeƒN
“d‹C‹@Ší
“Œ‚Q
1,432
-29
-2.0% 119,200
1,390
1,470
-29.0 4
6989
–k“dH
“d‹C‹@Ší
“Œ‚P
140
-1
-0.7% 953,000
138
144
-29.0 5
7167
‚ß‚Ô‚«‚e‚f
‹âs
“Œ‚P
486
+27
+5.9% 21,534,500
445
485
-60.0 4
7201
“úŽYŽ©
Ž©“®ŽÔ
“Œ‚P
1,117
-9
-0.8% 48,937,100
1,100
1,150
-32.5 6
7214
GMB
Ž©“®ŽÔ
“Œ‚P
1,420
+178
+14.3% 156,900
1,210
1,390
-65.5 5
7246
ƒvƒŒƒXH
Ž©“®ŽÔ
“Œ‚P
566
+25
+4.6% 3,222,600
525
600
5.0 4
7250
‘¾•½—mH
Ž©“®ŽÔ
“Œ‚P
1,435
+12
+0.8% 618,900
1,390
1,460
-16.5 4
7256
‰Í¼H
Ž©“®ŽÔ
“Œ‚P
1,366
-3
-0.2% 483,800
1,330
1,400
-7.0 4
7266
¡å“d
‰^‘—‹@Ší
“Œ‚P
1,008
+11
+1.1% 108,900
990
1,030
-17.0 4
7291
“úƒvƒ‰ƒXƒg
Ž©“®ŽÔ
“Œ‚Q
1,220
+30
+2.5% 557,300
1,160
1,240
66.5 4
7296
‚e‚b‚b
Ž©“®ŽÔ
“Œ‚P
2,278
+122
+5.7% 1,346,700
2,140
2,310
-7.5 4
7313
‚s‚rƒeƒbƒN
Ž©“®ŽÔ
“Œ‚P
2,937
+82
+2.9% 1,205,900
2,820
2,990
38.0 7
7442
’†ŽR•Ÿ
¤ŽÐ‰µ”„
“Œ‚P
852
+16
+1.9% 55,000
815
855
-4.0 5
7456
¼“cŽY
¤ŽÐ‰µ”„
“Œ‚P
1,589
+46
+3.0% 83,500
1,500
1,610
-23.5 4
7510
‚½‚¯‚Ñ‚µ
¤ŽÐ‰µ”„
“Œ‚Q
1,398
+68
+5.1% 97,400
1,290
1,380
-61.5 5
7517
•“c“d‹C
¤ŽÐ‰µ”„
“Œ‚P
2,367
+62
+2.7% 518,900
2,290
2,380
13.5 5
7519
ŒÜ—mƒCƒ“ƒe
¤ŽÐ‰µ”„
‚i‚p
114
0
0.0% 747,000
111
119
-28.5 4
7593
‚u‚sƒz[ƒ‹
¤ŽÐ‰µ”„
“Œ‚P
534
-35
-6.2% 1,073,700
530
585
43.5 7
7628
ƒI[ƒnƒV
¤ŽÐ‰µ”„
“Œ‚P
1,425
+68
+5.0% 62,900
1,370
1,440
-68.5 5
7638
‚m‚d‚v‚`‚q‚s
¬”„‹Æ
‚i‚p
32
-2
-5.9% 11,897,300
30
35
-5.0 4
7703
쟉»
¸–§‹@ŠB
“Œ‚Q
714
+29
+4.2% 131,600
675
725
56.0 7
7831
ƒEƒCƒ‹ƒR
‚»‘¼»•i
“Œ‚Q
160
-3
-1.8% 786,000
157
172
-4.5 4
7834
ƒ}ƒ‹ƒ}ƒ“
‚»‘¼»•i
‚i‚p
200
-6
-2.9% 2,615,500
199
230
-15.5 4
7897
ƒzƒNƒVƒ“
‚»‘¼»•i
“Œ‚P
220
+1
+0.5% 628,500
214
228
-18.0 8
7908
‚«‚à‚Æ
‰»Šw
“Œ‚P
248
+8
+3.3% 413,700
240
257
65.5 7
7919
–ìèˆó
‚»‘¼»•i
“Œ‚Q
177
0
0.0% 238,900
174
185
-94.5 4
7962
ƒLƒ“ƒOƒWƒ€
‚»‘¼»•i
“Œ‚P
855
+3
+0.4% 99,900
840
865
32.5 4
7968
‚s‚`‚r‚`‚j‚h
‚»‘¼»•i
“Œ‚P
1,507
-28
-1.8% 191,500
1,490
1,560
23.5 4
7971
“ŒƒŠ
‰»Šw
“Œ‚P
409
+13
+3.3% 613,300
385
415
-63.5 4
7992
ƒZ[ƒ‰[
‚»‘¼»•i
“Œ‚Q
32
0
0.0% 2,177,000
31
35
-31.0 5
8008
‚e‚`ƒAƒN‚g
¤ŽÐ‰µ”„
“Œ‚P
2,543
+37
+1.5% 295,900
2,470
2,550
81.5 6
8031
ŽOˆä•¨
¤ŽÐ‰µ”„
“Œ‚P
1,695
+9
+0.5% 28,632,100
1,660
1,710
-14.0 4
8060
ƒLƒ„ƒmƒ“‚l
¤ŽÐ‰µ”„
“Œ‚P
2,270
+32
+1.4% 1,002,500
2,160
2,240
-25.0 4
8090
ºŒõ’ʤ
¤ŽÐ‰µ”„
“Œ‚P
100
-4
-3.8% 2,074,000
97
107
34.5 4
8117
’†‰›Ž©
¤ŽÐ‰µ”„
“Œ‚Q
1,160
+2
+0.2% 62,900
1,130
1,180
-54.0 6
8118
ƒLƒ“ƒO
¤ŽÐ‰µ”„
“Œ‚P
415
+4
+1.0% 62,500
400
420
-3.5 5
8142
ƒg[ƒz[
¤ŽÐ‰µ”„
“Œ‚P
2,532
+18
+0.7% 70,200
2,470
2,560
12.0 4
8150
ŽOM“d
¤ŽÐ‰µ”„
“Œ‚P
1,352
+60
+4.6% 200,600
1,240
1,330
-39.0 4
8158
ƒ\[ƒ_ƒjƒbƒJ
¤ŽÐ‰µ”„
“Œ‚P
522
+7
+1.4% 53,900
505
525
-4.0 4
8203
‚l‚’‚l‚‚˜
¬”„‹Æ
“Œ‚P
419
+6
+1.5% 181,200
405
430
68.0 4
8226
—Œo
¤ŽÐ‰µ”„
“Œ‚Q
227
+1
+0.4% 857,300
223
239
-15.0 4
8275
ƒtƒH[ƒoƒ‹
¤ŽÐ‰µ”„
“Œ‚Q
694
-22
-3.1% 81,100
685
720
-40.5 4
8278
ƒtƒW
¬”„‹Æ
“Œ‚P
2,412
+43
+1.8% 173,800
2,370
2,460
12.0 4
8291
“úŽY“Œ‚g‚c
¤ŽÐ‰µ”„
“Œ‚P
349
+20
+6.1% 287,400
320
355
-82.0 4
8350
‚Ý‚¿‚Ì‚‹â
‹âs
“Œ‚P
193
+1
+0.5% 3,682,000
192
198
43.0 4
8358
ƒXƒ‹ƒK‹â
‹âs
“Œ‚P
2,535
-143
-5.3% 4,290,200
2,520
2,720
67.5 6
8359
ӻ\Җ܉
‹âs
“Œ‚P
718
+3
+0.4% 4,529,400
685
725
-20.5 5
8362
•Ÿˆä‹â
‹âs
“Œ‚P
286
-1
-0.3% 876,000
280
292
-26.5 4
8370
‹I—z‹âs
‹âs
“Œ‚P
1,903
-9
-0.5% 501,300
1,850
1,930
46.5 4
8374
ŽOd‹â
‹âs
“Œ‚P
2,536
+23
+0.9% 74,800
2,450
2,560
-33.0 4
8572
ƒAƒRƒ€
‚»‘¼‹à—Z
“Œ‚P
493
+17
+3.6% 20,861,200
470
505
57.5 5
8589
ƒAƒvƒ‰ƒX
‚»‘¼‹à—Z
“Œ‚P
120
0
0.0% 2,236,400
116
123
4.0 4
@@@@@@@@@@@@@@@@@@‘Oƒy[ƒWƒ@@@@002ƒy[ƒW@@@@„ŽŸƒy[ƒW
¡–â‚¢‡‚킹“™
Ž¿–â‚â—v–]‚ª‚ ‚è‚Ü‚µ‚½‚çA‰º‹L‚܂ŘA—Šè‚¢‚Ü‚·B
<‚ ‚Ô‚ç‚â‚̃[ƒ‹ƒAƒhƒŒƒX>
aburaya@xvh.biglobe.ne.jp